美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

590.07

-18.7540-3.08%

漲家數：50

跌家數：110

平家數：10

市盈率：- -

高：608.69

開：608.69

低：576.69

收：608.87

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Zeta Global Holdings Corp. US ZETA	12.75	-5.20%	-0.7000	156.05萬	1,999.96萬	30.31億
Biomea Fusion, Inc. US BMEA	2.0811	-5.40%	-0.1189	37.77萬	79.32萬	7,819.16萬
iPower Inc. US IPW	0.5619	-6.19%	-0.0371	7,741.00	4,554.24	1,767.12萬
Outbrain Inc. US OB	3.455	-6.62%	-0.2450	15.04萬	53.30萬	3.25億
TransCode Therapeutics Inc. US RNAZ	0.4023	-6.88%	-0.0297	99.18萬	39.69萬	939.02萬
AppLovin Corporation US APP	268.645	-7.00%	-20.2350	667.08萬	17.65億	908.99億
天美生物 US BON	0.0659	-9.10%	-0.0066	1,553.61萬	102.67萬	79.93萬
FTC Solar, Inc. US FTCI	3.055	-10.67%	-0.3650	3.79萬	12.15萬	3,931.07萬
Eco Wave Power Global AB (publ) US WAVE	5.91	-14.22%	-0.9800	2.42萬	14.50萬	3,452.46萬
e家快服 US EJH	0.3459	-55.67%	-0.4343	2,995.13萬	1,296.31萬	6,353.84萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":590.1199,"timestamp":1746033203914,"preClose":608.87384,"halted":0,"volume":148920269,"delay":0,"changeRate":-0.030801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.753967,"latestTime":"04-30 13:13:24 EDT","open":608.68835,"high":608.68835,"low":576.68616,"amount":4300194764.751979,"amplitude":0.05256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.330155,"peRate":430.142003,"turnoverRate":0.011331,"increases":50,"decrements":110,"flats":8,"marketCap":412560946417.8125,"floatMarketCap":297695138241.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":608.68835,"amplitude":0.05256,"preClose":608.87384,"low":576.68616,"pbRate":"5.330155","latestPrice":590.0714,"volume":148926335,"delay":0,"open":608.68835,"prevYearClose":648.26935,"prevWeekClose":602.7113,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":568.6481,"twentyDayClose":582.7725,"sixtyDayClose":722.3647,"secType":"PLATE","market":"US","turnoverRate":0.011332,"peRate":430.142003,"marketCap":412601156541.8125,"floatMarketCap":297722901917.5,"timestamp":1746033206562,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":50,"down":110,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"ZETA","shortMargin":0.3,"floatShares":190187069,"nameCN":"Zeta Global Holdings Corp.","postHourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":13.45,"latestTime":"19:51 EDT","volume":160589,"amount":2158642.2552,"timestamp":1745970712456},"volumeRatio":0.723231,"changeRateMTD":-0.059735,"dividePrice":0,"high":12.9913,"changeRateQTD":-0.059735,"changeRateWTD":-0.02968,"week52Low":10.69,"changeRateYTD":-0.291273,"changeRate5Min":-0.007009,"askSize":303,"floatMarketCap":2424885129.75,"latestPrice":12.75,"askPrice":12.77,"peRate":0,"eps":-0.38,"divideRate":0,"bidPrice":12.75,"market":"US","volume":1560460,"preHourTrading":{"tag":"盘前","latestPrice":12.91,"preClose":13.45,"latestTime":"09:29 EDT","volume":43932,"amount":571971.13638,"timestamp":1746019775069},"changeRate60Day":-0.299065,"changeRate5Day":0.055464,"roa":-0.044887,"earningTime":"盤後","roe":-0.162765,"lyrEps":-0.375144,"shares":237722456,"amplitude":0.03281,"preClose":13.45,"low":12.55,"lyrPeRate":0,"pbRate":4.478364,"impliedVol":0.9732,"week52High":38.2,"changeRate":-0.052045,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":19999553.288212,"committee":0.233881,"changeRate20Day":-0.091233,"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.449999809265137,"latestTime":"20250430 04:00 EDT","volume":205,"amount":2732,"timestamp":1746000001788},"bidSize":488,"change":-0.7,"marketValue":3030961314,"shortable":3,"turnoverRate":0.008205,"open":12.8612,"impliedVolPercentile":0.756},{"symbol":"BMEA","shortMargin":0.3,"floatShares":29397595,"nameCN":"Biomea Fusion, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.2,"latestTime":"18:14 EDT","volume":11453,"amount":25196.735,"timestamp":1745964898531},"volumeRatio":1.11406,"changeRateMTD":-0.022958,"dividePrice":0,"high":2.19,"changeRateQTD":-0.022958,"changeRateWTD":-0.049726,"week52Low":1.53,"changeRateYTD":-0.463634,"changeRate5Min":0.000529,"askSize":462,"floatMarketCap":61179334.9545,"latestPrice":2.0811,"askPrice":2.09,"peRate":0,"eps":-3.833912,"divideRate":0,"bidPrice":2.08,"market":"US","volume":377728,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.2,"latestTime":"09:28 EDT","volume":3047,"amount":6761.520611,"timestamp":1746019737059},"changeRate60Day":-0.470458,"changeRate5Day":0.010243,"roa":-0.643479,"roe":-1.253801,"lyrEps":-3.833912,"shares":37572250,"amplitude":0.054455,"preClose":2.2,"low":2.0702,"lyrPeRate":0,"pbRate":1.516135,"impliedVol":0.6642,"week52High":13.43,"changeRate":-0.054045,"longInitialMargin":0.25,"amount":793242.002411,"committee":0.274156,"changeRate20Day":0.045779,"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.200000047683716,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1011,"change":-0.1189,"marketValue":78191609.475,"shortable":3,"turnoverRate":0.012849,"open":2.18,"impliedVolPercentile":0.164},{"symbol":"IPW","shortMargin":0.3,"floatShares":12884003,"nameCN":"iPower Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5898,"preClose":0.5898,"latestTime":"19:23 EDT","volume":31,"amount":18.2066,"timestamp":1745969023405},"volumeRatio":0.43609,"changeRateMTD":0.1238,"dividePrice":0,"high":0.5949,"changeRateQTD":0.1238,"changeRateWTD":-0.030371,"week52Low":0.4125,"changeRateYTD":-0.325288,"changeRate5Min":0,"askSize":4,"floatMarketCap":7239521.2857,"latestPrice":0.5619,"askPrice":0.58,"peRate":0,"eps":-0.004471,"divideRate":0,"bidPrice":0.5619,"market":"US","volume":7741,"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.599,"latestTime":"09:24 EDT","volume":97,"amount":57.302395,"timestamp":1746019451490},"changeRate60Day":-0.185652,"changeRate5Day":0.003393,"roa":0.010696,"roe":-0.007631,"lyrEps":-0.051146,"shares":31449098,"amplitude":0.055092,"preClose":0.599,"low":0.5619,"lyrPeRate":0,"pbRate":0.812541,"impliedVol":0,"week52High":3.65,"changeRate":-0.061936,"longInitialMargin":0.25,"amount":4554.240618,"committee":0.960784,"changeRate20Day":0.1238,"overnightTrading":{"tag":"夜盘","latestPrice":0.5898000001907349,"preClose":0.5898000001907349,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":-0.0371,"marketValue":17671248.1662,"shortable":0,"turnoverRate":0.000601,"open":0.5949,"impliedVolPercentile":0},{"symbol":"OB","shortMargin":0.3,"floatShares":30243804,"nameCN":"Outbrain Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.7,"latestTime":"17:26 EDT","volume":2333,"amount":8592.42,"timestamp":1745962013000},"volumeRatio":0.957361,"changeRateMTD":-0.073727,"dividePrice":0,"high":3.75,"changeRateQTD":-0.073727,"changeRateWTD":-0.097911,"week52Low":3,"changeRateYTD":-0.518802,"changeRate5Min":0,"askSize":373,"floatMarketCap":104492342.82,"latestPrice":3.455,"askPrice":3.46,"peRate":0,"eps":-0.105028,"divideRate":0,"bidPrice":3.45,"market":"US","volume":150429,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.7,"latestTime":"08:58 EDT","volume":11,"amount":39.842498,"timestamp":1746017891622},"changeRate60Day":-0.407376,"changeRate5Day":-0.053425,"roa":0.001666,"earningTime":"盤前","roe":-0.003129,"lyrEps":-0.014415,"shares":93940410,"amplitude":0.086486,"preClose":3.7,"low":3.43,"lyrPeRate":0,"pbRate":1.402956,"impliedVol":1.4508,"week52High":7.87,"changeRate":-0.066216,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":533038.159778,"committee":0.105516,"changeRate20Day":-0.102597,"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":461,"change":-0.245,"marketValue":324564116.55,"shortable":3,"turnoverRate":0.004974,"open":3.75,"impliedVolPercentile":0.86},{"symbol":"RNAZ","shortMargin":0.3,"floatShares":23306293,"nameCN":"TransCode Therapeutics  Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4226,"preClose":0.432,"latestTime":"19:50 EDT","volume":29408,"amount":12418.4682,"timestamp":1745970619266},"volumeRatio":0.360938,"changeRateMTD":-0.187273,"dividePrice":0,"high":0.425,"changeRateQTD":-0.187273,"changeRateWTD":0.058684,"week52Low":0.219565,"changeRateYTD":-0.880623,"changeRate5Min":-0.000248,"askSize":200,"floatMarketCap":9376121.6739,"latestPrice":0.4023,"askPrice":0.4023,"peRate":0,"eps":-71.814789,"divideRate":0,"bidPrice":0.3977,"market":"US","volume":991811,"preHourTrading":{"tag":"盘前","latestPrice":0.4231,"preClose":0.432,"latestTime":"09:27 EDT","volume":29447,"amount":12590.081046,"timestamp":1746019638409},"changeRate60Day":-0.94636,"changeRate5Day":0.28121,"roa":-1.570567,"roe":-4.900334,"lyrEps":-103.605995,"shares":23341336,"amplitude":0.088889,"preClose":0.432,"low":0.3866,"lyrPeRate":0,"pbRate":-4.651539,"impliedVol":0,"week52High":66.33,"changeRate":-0.06875,"longInitialMargin":0.25,"amount":396857.802389,"committee":-0.333333,"changeRate20Day":-0.25624,"overnightTrading":{"tag":"夜盘","latestPrice":0.4320000112056732,"preClose":0.4320000112056732,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.0297,"marketValue":9390219.4728,"shortable":0,"turnoverRate":0.042556,"open":0.425,"impliedVolPercentile":0},{"symbol":"APP","shortMargin":0.3,"floatShares":231415188,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":284.59,"preClose":288.88,"latestTime":"19:58 EDT","volume":59843,"amount":17184890.737,"timestamp":1745971113080},"volumeRatio":1.875869,"changeRateMTD":0.013869,"dividePrice":0,"high":273.8,"changeRateQTD":0.013869,"changeRateWTD":-0.029567,"week52Low":60.67,"changeRateYTD":-0.170413,"changeRate5Min":-0.009293,"askSize":200,"floatMarketCap":62168533180.259995,"latestPrice":268.645,"askPrice":268.79,"peRate":59.244286,"eps":4.53453,"divideRate":0,"bidPrice":268.5,"market":"US","volume":6670753,"preHourTrading":{"tag":"盘前","latestPrice":247.25,"preClose":288.88,"latestTime":"09:29 EDT","volume":322907,"amount":81590009.5738,"timestamp":1746019799999},"changeRate60Day":-0.264872,"changeRate5Day":0.064573,"roa":0.20866,"earningTime":"盤後","roe":1.346698,"lyrEps":4.68079,"shares":338362559,"amplitude":0.096234,"preClose":288.88,"low":246,"lyrPeRate":57.39309,"pbRate":83.407881,"impliedVol":1.1925,"week52High":525.15,"changeRate":-0.070046,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1764705688.223389,"committee":0.334443,"changeRate20Day":-0.049717,"overnightTrading":{"tag":"夜盘","latestPrice":285,"preClose":288.8800048828125,"latestTime":"20250430 04:00 EDT","volume":2770,"amount":787397,"timestamp":1746000001803},"bidSize":401,"change":-20.235016,"marketValue":90899409662.555,"shortable":0,"turnoverRate":0.028826,"open":247.92,"impliedVolPercentile":0.908},{"symbol":"BON","shortMargin":0.3,"floatShares":9991040,"nameCN":"天美生物","postHourTrading":{"tag":"盘后","latestPrice":0.0701,"preClose":0.0725,"latestTime":"19:59 EDT","volume":3613019,"amount":253026.391716,"timestamp":1745971193846},"volumeRatio":0.353219,"changeRateMTD":-0.295187,"dividePrice":0,"high":0.073,"changeRateQTD":-0.295187,"changeRateWTD":0.148084,"week52Low":0.0488,"changeRateYTD":-0.962768,"changeRate5Min":-0.030882,"askSize":200,"floatMarketCap":658409.536,"latestPrice":0.0659,"askPrice":0.0666,"peRate":0.395202,"eps":0.16675,"divideRate":0,"bidPrice":0.0657,"market":"US","volume":15536136,"preHourTrading":{"tag":"盘前","latestPrice":0.068,"preClose":0.0725,"latestTime":"09:29 EDT","volume":1540281,"amount":106109.335816,"timestamp":1746019797197},"changeRate60Day":-0.944617,"changeRate5Day":0.126496,"roa":0.02162,"roe":0.009081,"lyrEps":0.16675,"shares":12128700,"amplitude":0.143448,"preClose":0.0725,"low":0.0626,"lyrPeRate":0.395202,"pbRate":0.018204,"impliedVol":0,"week52High":4.85,"changeRate":-0.091034,"longInitialMargin":0.25,"amount":1026730.833289,"committee":-0.333333,"changeRate20Day":-0.231935,"overnightTrading":{"tag":"夜盘","latestPrice":0.08100000023841858,"preClose":0.07249999791383743,"latestTime":"20250430 04:00 EDT","volume":15331,"amount":1198,"timestamp":1746000001808},"bidSize":100,"change":-0.0066,"marketValue":799281.33,"shortable":3,"turnoverRate":1.555007,"open":0.0725,"impliedVolPercentile":0},{"symbol":"FTCI","shortMargin":0.3,"floatShares":4979286,"nameCN":"FTC Solar, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.42,"latestTime":"16:35 EDT","volume":7031,"amount":22929.9,"timestamp":1745958902546},"volumeRatio":0.915302,"changeRateMTD":0.06446,"dividePrice":0,"high":3.33,"changeRateQTD":0.06446,"changeRateWTD":-0.039308,"week52Low":1.758,"changeRateYTD":-0.445554,"changeRate5Min":0,"askSize":100,"floatMarketCap":15211718.73,"latestPrice":3.055,"askPrice":3.08,"peRate":0,"eps":-3.834513,"divideRate":0,"bidPrice":3.02,"market":"US","volume":37895,"changeRate60Day":-0.210594,"changeRate5Day":0.083333,"roa":-0.306293,"earningTime":"盤前","roe":-1.166034,"lyrEps":-3.834513,"shares":12867671,"amplitude":0.080409,"preClose":3.42,"low":3.055,"lyrPeRate":0,"pbRate":2.065073,"impliedVol":0.6223,"week52High":7.4,"changeRate":-0.106725,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":121467.611684,"committee":-0.960784,"changeRate20Day":0.110909,"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2,"change":-0.365,"marketValue":39310734.905,"shortable":3,"turnoverRate":0.007611,"open":3.33,"impliedVolPercentile":0.1124},{"symbol":"WAVE","shortMargin":0.3,"floatShares":2923656,"nameCN":"Eco Wave Power Global AB (publ)","postHourTrading":{"tag":"盘后","latestPrice":6.4801,"preClose":6.4801,"latestTime":"19:34 EDT","volume":2,"amount":13.77,"timestamp":1745969671386},"volumeRatio":1.19089,"changeRateMTD":-0.060413,"dividePrice":0,"high":6.13,"changeRateQTD":-0.060413,"changeRateWTD":-0.055911,"week52Low":2.2,"changeRateYTD":-0.462727,"changeRate5Min":0,"askSize":196,"floatMarketCap":17278806.96,"latestPrice":5.91,"askPrice":6.01,"peRate":0,"eps":-0.373385,"divideRate":0,"bidPrice":5.8,"market":"US","volume":24171,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":6.89,"latestTime":"09:16 EDT","volume":6705,"amount":40281.001583,"timestamp":1746018989935},"changeRate60Day":-0.213049,"changeRate5Day":-0.021523,"roa":-0.136472,"earningTime":"盤前","roe":-0.261847,"lyrEps":-0.373385,"shares":5841730,"amplitude":0.046691,"preClose":6.89,"low":5.8083,"lyrPeRate":0,"pbRate":4.08189,"impliedVol":0,"week52High":17.63,"changeRate":-0.142235,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":144973.523802,"committee":-0.989848,"changeRate20Day":-0.107318,"overnightTrading":{"tag":"夜盘","latestPrice":6.480100154876709,"preClose":6.480100154876709,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":-0.98,"marketValue":34524624.3,"shortable":3,"turnoverRate":0.008267,"open":6.12,"impliedVolPercentile":0},{"symbol":"EJH","shortMargin":0.3,"floatShares":183690171,"nameCN":"e家快服","postHourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.7802,"latestTime":"19:58 EDT","volume":796562,"amount":577783.52985,"timestamp":1745971089138},"volumeRatio":4.769124,"changeRateMTD":-0.704359,"dividePrice":0,"high":0.7201,"changeRateQTD":-0.704359,"changeRateWTD":-0.660882,"week52Low":0.3,"changeRateYTD":-0.457837,"changeRate5Min":0.019151,"askSize":100,"floatMarketCap":63538430.1489,"latestPrice":0.3459,"askPrice":0.3476,"peRate":0,"eps":-23.934727,"divideRate":0,"bidPrice":0.33,"market":"US","volume":29951302,"preHourTrading":{"tag":"盘前","latestPrice":0.7203,"preClose":0.7802,"latestTime":"09:27 EDT","volume":87541,"amount":63440.551257,"timestamp":1746019672210},"changeRate60Day":-0.660882,"changeRate5Day":-0.667404,"roa":-0.059669,"roe":-0.12937,"lyrEps":-23.934727,"shares":183690171,"amplitude":0.538452,"preClose":0.7802,"low":0.3,"lyrPeRate":0,"pbRate":0.391338,"impliedVol":0,"week52High":15.5,"changeRate":-0.556652,"longInitialMargin":0.25,"amount":12963122.408106,"committee":0.987097,"changeRate20Day":-0.691161,"overnightTrading":{"tag":"夜盘","latestPrice":0.7159000039100647,"preClose":0.7802000045776367,"latestTime":"20250430 04:00 EDT","volume":34,"amount":24,"timestamp":1746000001712},"bidSize":15400,"change":-0.4343,"marketValue":63538430.1489,"shortable":3,"turnoverRate":0.163053,"open":0.7171,"impliedVolPercentile":0}]}}}