美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

707.78

-16.8948-2.33%

漲家數：20

跌家數：157

平家數：9

市盈率：- -

高：724.60

開：724.60

低：704.03

收：724.68

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Frontier Group Holdings, Inc. US ULCC	3.43	-8.53%	-0.3200	1,058.26萬	3,636.96萬	7.81億
Senti Biosciences, Inc. US SNTI	2.6	-9.09%	-0.2600	9.48萬	25.87萬	6,781.10萬
ZipRecruiter Inc. US ZIP	5.23	-9.20%	-0.5300	74.48萬	394.41萬	4.70億
Biomea Fusion, Inc. US BMEA	2.36	-9.58%	-0.2500	92.15萬	227.56萬	8,867.05萬
Upexi, Inc. US UPXI	10.01	-20.49%	-2.5800	53.66萬	585.34萬	3.73億
九紫新能 US JZXN	1.55	-46.74%	-1.3600	224.00萬	462.15萬	1,706.77萬

1 ...6 7 8 9 10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":707.78217,"timestamp":1749844799999,"preClose":724.677,"halted":0,"volume":266865210,"delay":0,"changeRate":-0.023314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-16.894836,"latestTime":"06-13 16:00:00 EDT","open":724.6032,"high":724.6032,"low":704.03345,"amount":9837610831.912127,"amplitude":0.028385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.528579,"peRate":1370.462922,"turnoverRate":0.020185,"increases":20,"decrements":157,"flats":7,"marketCap":512168241975.5,"floatMarketCap":366296381408.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":724.6032,"amplitude":0.028385,"preClose":724.677,"low":704.03345,"pbRate":"6.528579","latestPrice":707.78217,"volume":266865210,"delay":0,"open":724.6032,"prevYearClose":648.26935,"prevWeekClose":752.6164,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":752.6164,"twentyDayClose":699.3264,"sixtyDayClose":610.1603,"secType":"PLATE","market":"US","turnoverRate":0.020185,"peRate":1370.462922,"marketCap":512168241975.5,"floatMarketCap":366296381408.25,"timestamp":1749844799999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":20,"down":157,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.085333,"change":-0.32,"latestPrice":3.43,"close":3.43,"volume":10582563,"market":"US","high":3.61,"low":3.33,"preClose":3.75,"open":3.56,"turnoverRate":0.19046,"peRate":11.556955,"amplitude":0.074667,"marketValue":781232423.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":2.79,"changeRate5Day":-0.144638,"changeRate20Day":-0.161369,"changeRate60Day":-0.424497,"changeRateWTD":-0.144638,"changeRateMTD":-0.146766,"changeRateQTD":-0.209677,"changeRateYTD":-0.517581,"amount":36369602.519335,"eps":0.296791,"lyrEps":0.374443,"lyrPeRate":9.160273,"pbRate":1.370583,"volumeRatio":3.892189,"roa":-0.029519,"roe":0.129032,"changeRate5Min":0.008824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190581961.22,"shortable":0,"shares":227764555,"floatShares":55563254,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.43,"latestTime":"19:52 EDT","volume":2258104,"amount":7745113.3879,"timestamp":1749858759784},"preHourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.75,"latestTime":"09:29 EDT","volume":20476,"amount":74450.105339,"timestamp":1749821393571},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.43,"latestTime":"19:52 EDT","volume":2258104,"amount":7745113.3879,"timestamp":1749858759784},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.430000066757202,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.0358,"impliedVolPercentile":0.864},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.090909,"change":-0.26,"latestPrice":2.6,"close":2.6,"volume":94778,"market":"US","high":2.95,"low":2.56,"preClose":2.86,"open":2.89,"turnoverRate":0.00801,"peRate":0,"amplitude":0.136364,"marketValue":67810961.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.94,"week52Low":1.5201,"changeRate5Day":-0.322917,"changeRate20Day":-0.171975,"changeRate60Day":-0.281768,"changeRateWTD":-0.322917,"changeRateMTD":-0.171975,"changeRateQTD":-0.22619,"changeRateYTD":-0.259259,"amount":258742.811966,"eps":-9.621946,"lyrEps":-12.034954,"lyrPeRate":0,"pbRate":1.791145,"volumeRatio":0.612305,"roa":-0.364552,"roe":-1.166349,"changeRate5Min":-0.011407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30764271.2,"shortable":0,"shares":26081139,"floatShares":11832412,"hourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.6,"latestTime":"19:47 EDT","volume":146,"amount":397.17,"timestamp":1749858420819},"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.9,"latestTime":"09:29 EDT","volume":69,"amount":204.751414,"timestamp":1749821397029},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.6,"latestTime":"19:47 EDT","volume":146,"amount":397.17,"timestamp":1749858420819},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.859999895095825,"latestTime":"20250613 04:00 EDT","volume":65,"amount":182,"timestamp":1749801602010},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIP","nameCN":"ZipRecruiter Inc.","changeRate":-0.092014,"change":-0.53,"latestPrice":5.23,"close":5.23,"volume":744838,"market":"US","high":5.7499,"low":5.18,"preClose":5.76,"open":5.65,"turnoverRate":0.012458,"peRate":0,"amplitude":0.098941,"marketValue":470192219.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":4.25,"changeRate5Day":-0.1632,"changeRate20Day":-0.015066,"changeRate60Day":-0.122483,"changeRateWTD":-0.1632,"changeRateMTD":-0.123953,"changeRateQTD":-0.112054,"changeRateYTD":-0.277624,"amount":3944139.245849,"eps":-0.19499,"lyrEps":-0.13038,"lyrPeRate":0,"pbRate":-41.514411,"volumeRatio":1.053082,"roa":-0.009193,"roe":-28.972809,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312698556.77,"shortable":0,"shares":89902910,"floatShares":59789399,"hourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.23,"latestTime":"17:58 EDT","volume":1128,"amount":5925.56,"timestamp":1749851891020},"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.23,"latestTime":"17:58 EDT","volume":1128,"amount":5925.56,"timestamp":1749851891020},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.760000228881836,"latestTime":"20250613 04:00 EDT","volume":24,"amount":139,"timestamp":1749801600000},"impliedVol":0.7116,"impliedVolPercentile":0.452},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":-0.095785,"change":-0.25,"latestPrice":2.36,"close":2.36,"volume":921461,"market":"US","high":2.5793,"low":2.36,"preClose":2.61,"open":2.57,"turnoverRate":0.031345,"peRate":0,"amplitude":0.084023,"marketValue":88670510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.07,"week52Low":1.2905,"changeRate5Day":-0.052209,"changeRate20Day":0.65035,"changeRate60Day":-0.135531,"changeRateWTD":-0.052209,"changeRateMTD":0.638889,"changeRateQTD":0.107981,"changeRateYTD":-0.391753,"amount":2275641.588655,"eps":-3.544433,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":3.085587,"volumeRatio":0.771598,"roa":-0.742135,"roe":-1.568134,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69377854.56,"shortable":3,"shares":37572250,"floatShares":29397396,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.36,"latestTime":"19:57 EDT","volume":17042,"amount":40821.582,"timestamp":1749859036612},"preHourTrading":{"tag":"盘前","latestPrice":2.5987,"preClose":2.61,"latestTime":"09:28 EDT","volume":31030,"amount":78943.882244,"timestamp":1749821335949},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.36,"latestTime":"19:57 EDT","volume":17042,"amount":40821.582,"timestamp":1749859036612},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":1.3453,"impliedVolPercentile":0.66},{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":-0.204925,"change":-2.58,"latestPrice":10.01,"close":10.01,"volume":536645,"market":"US","high":12.35,"low":10,"preClose":12.59,"open":12.1,"turnoverRate":0.019707,"peRate":0,"amplitude":0.186656,"marketValue":372906263.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.57,"week52Low":1.901,"changeRate5Day":-0.107047,"changeRate20Day":0.044885,"changeRate60Day":3.069106,"changeRateWTD":-0.107047,"changeRateMTD":-0.059211,"changeRateQTD":3.789474,"changeRateYTD":1.851771,"amount":5853374.61884,"eps":-21.850298,"lyrEps":-23.03125,"lyrPeRate":0,"pbRate":201.509956,"volumeRatio":1.387762,"roa":-0.327061,"roe":-1.90319,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272587315,"shortable":0,"shares":37253373,"floatShares":27231500,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":10.01,"latestTime":"19:59 EDT","volume":13454,"amount":133930.054,"timestamp":1749859183869},"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.59,"latestTime":"09:29 EDT","volume":1907,"amount":23218.213192,"timestamp":1749821345413},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":10.01,"latestTime":"19:59 EDT","volume":13454,"amount":133930.054,"timestamp":1749859183869},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.010000228881836,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":2.4571,"impliedVolPercentile":0.9167},{"symbol":"JZXN","nameCN":"九紫新能","changeRate":-0.467354,"change":-1.36,"latestPrice":1.55,"close":1.55,"volume":2239976,"market":"US","high":2.88,"low":1.27,"preClose":2.91,"open":2.79,"turnoverRate":0.204369,"peRate":0,"amplitude":0.553265,"marketValue":17067652.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.82,"week52Low":0.9981,"changeRate5Day":-0.637002,"changeRate20Day":-0.478114,"changeRate60Day":-0.685598,"changeRateWTD":-0.637002,"changeRateMTD":-0.655479,"changeRateQTD":-0.662309,"changeRateYTD":0.112467,"amount":4621479.490576,"eps":-6.60457,"lyrEps":-6.60457,"lyrPeRate":0,"pbRate":2.027625,"volumeRatio":4.187704,"roa":-3.161956,"roe":-8.771732,"changeRate5Min":-0.00641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16988661.85,"shortable":0,"shares":11011389,"floatShares":10960427,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.55,"latestTime":"19:56 EDT","volume":38128,"amount":57517.6355,"timestamp":1749859018982},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.92,"latestTime":"09:25 EDT","volume":181617,"amount":544202.318561,"timestamp":1749821113256},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.55,"latestTime":"19:56 EDT","volume":38128,"amount":57517.6355,"timestamp":1749859018982},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0}]}}}