美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

次新股

768.59

-49.9518-6.10%

漲家數：29

跌家數：145

平家數：8

市盈率：- -

高：810.51

開：810.51

低：750.90

收：818.54

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Coinbase Global, Inc. US COIN	314.69	-16.70%	-63.0700	3,115.03萬	100.17億	801.53億
普普文化 US CPOP	1.28	-20.50%	-0.3300	159.41萬	200.86萬	9,848.19萬

1 ...6 7 8 9 10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4539?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":768.5922,"timestamp":1754078399999,"preClose":818.544,"halted":0,"volume":398616582,"delay":0,"changeRate":-0.061025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-49.951782,"latestTime":"08-01 16:00:00 EDT","open":810.5118,"high":810.5118,"low":750.90173,"amount":26008762069.71944,"amplitude":0.072824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.248831,"peRate":3166.265866,"turnoverRate":0.030146,"increases":29,"decrements":145,"flats":5,"marketCap":547692071750,"floatMarketCap":398896727907.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":810.5118,"amplitude":0.072824,"preClose":818.544,"low":750.90173,"pbRate":"7.248831","latestPrice":768.5922,"volume":398616582,"delay":0,"open":810.5118,"prevYearClose":648.26935,"prevWeekClose":834.9997,"prevMonthClose":818.544,"prevQuarterClose":785.8086,"fiveDayClose":834.9997,"twentyDayClose":790.1248,"sixtyDayClose":617.0228,"secType":"PLATE","market":"US","turnoverRate":0.030146,"peRate":3166.265866,"marketCap":547692071750,"floatMarketCap":398896727907.125,"timestamp":1754078399999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":29,"down":145,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.166958,"change":-63.07,"latestPrice":314.69,"close":314.69,"volume":31150306,"market":"US","high":337.5825,"low":310.55,"preClose":377.76,"open":335.14,"turnoverRate":0.149445,"peRate":58.371709,"amplitude":0.07156,"marketValue":80153105121.16,"askSize":14,"bidSize":64,"askPrice":315.4,"bidPrice":314.75,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.196522,"changeRate20Day":-0.115542,"changeRate60Day":0.598304,"changeRateWTD":-0.196522,"changeRateMTD":-0.166958,"changeRateQTD":-0.102143,"changeRateYTD":0.267378,"amount":10017280762.453674,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":30.199196,"pbRate":7.656789,"volumeRatio":2.954339,"committee":0.641026,"roa":0.002226,"roe":0.158413,"changeRate5Min":-0.003073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65593838527.909996,"shortable":3,"shares":254704964,"floatShares":208439539,"hourTrading":{"tag":"盘后","latestPrice":315.05,"preClose":314.69,"latestTime":"16:30 EDT","volume":112112,"amount":35289920.2656,"timestamp":1754080230197},"preHourTrading":{"tag":"盘前","latestPrice":334.4,"preClose":377.76,"latestTime":"09:29 EDT","volume":526364,"amount":177522206.9132,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":315.05,"preClose":314.69,"latestTime":"16:30 EDT","volume":112112,"amount":35289920.2656,"timestamp":1754080230197},"overnightTrading":{"tag":"夜盘","latestPrice":333.5199890136719,"preClose":377.760009765625,"latestTime":"20250801 04:00 EDT","volume":260041,"amount":88230461,"timestamp":1754035202371},"impliedVol":0.6595,"impliedVolPercentile":0.096},{"symbol":"CPOP","nameCN":"普普文化","changeRate":-0.204969,"change":-0.33,"latestPrice":1.28,"close":1.28,"volume":1594107,"market":"US","high":1.3784,"low":1.13,"preClose":1.61,"open":1.13,"turnoverRate":0.027711,"peRate":0,"amplitude":0.154286,"marketValue":98481920,"askSize":50,"bidSize":57,"askPrice":1.35,"bidPrice":1.21,"week52High":1.95,"week52Low":0.4611,"changeRate5Day":0.6,"changeRate20Day":1.206897,"changeRate60Day":1.368616,"changeRateWTD":0.6,"changeRateMTD":-0.204969,"changeRateQTD":1.374328,"changeRateYTD":0.094017,"amount":2008597.228616,"eps":-0.983572,"lyrEps":-4.317378,"lyrPeRate":0,"pbRate":3.417884,"volumeRatio":0.358761,"committee":0.065421,"roa":-0.035235,"roe":-0.286467,"changeRate5Min":-0.015385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73634560,"shortable":3,"shares":76939000,"floatShares":57527000,"hourTrading":{"tag":"盘后","latestPrice":1.2703,"preClose":1.28,"latestTime":"16:29 EDT","volume":3073,"amount":3937.757872,"timestamp":1754080188456},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.61,"latestTime":"09:29 EDT","volume":66425,"amount":81588.598638,"timestamp":1754054990097},"postHourTrading":{"tag":"盘后","latestPrice":1.2703,"preClose":1.28,"latestTime":"16:29 EDT","volume":3073,"amount":3937.757872,"timestamp":1754080188456},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.6100000143051147,"latestTime":"20250801 04:00 EDT","volume":4456,"amount":5962,"timestamp":1754035202310},"impliedVol":0,"impliedVolPercentile":0}]}}}