美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高盛持倉

2,011.15

+14.550.73%

漲家數：50

跌家數：46

平家數：2

市盈率：- -

高：2,013.18

開：1,996.85

低：1,996.85

收：1,996.60

成交量：23.80億

成交額：5,218.78億

市值：44.87萬億

流通市值：42.15萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

平均加權指數ETF-Rydex S&P US RSP	189.21	-0.17%	-0.3300	1,133.36萬	21.44億	744.36億
科磊 US KLAC	1044.81	-0.18%	-1.8800	158.70萬	16.58億	1,378.75億
20+年以上美國國債ETF-iShares US TLT	89.02	-0.19%	-0.1700	3,250.92萬	28.93億	478.84億
新興市場ETF-iShares MSCI US EEM	53.01	-0.23%	-0.1200	3,738.51萬	19.82億	201.57億
iShares Core MSCI Emerging Markets ETF US IEMG	65.68	-0.23%	-0.1500	959.66萬	6.31億	1,097.12億
iShares Currency Hedged MSCI EAFE ETF US HEFA	39.35	-0.23%	-0.0900	95.34萬	3,753.25萬	64.61億
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	46.12	-0.24%	-0.1100	63.93萬	2,949.92萬	80.23億
賽默飛世爾 US TMO	479.58	-0.32%	-1.5200	424.40萬	20.45億	1,810.95億
萬事達 US MA	584.16	-0.32%	-1.8900	674.53萬	39.41億	5,280.88億
歐澳遠東指數 ETF-iShares MSCI US EFA	93	-0.39%	-0.3600	2,188.93萬	20.35億	670.72億
波士頓科學 US BSX	97.83	-0.41%	-0.4000	1,683.42萬	16.46億	1,449.60億
Adobe US ADBE	365.9	-0.42%	-1.5600	769.30萬	28.13億	1,552.15億
家得寶 US HD	415.69	-0.43%	-1.7900	671.84萬	27.97億	4,137.72億
Verizon Comms US VZ	43.48	-0.44%	-0.1900	2,916.42萬	12.70億	1,833.26億
PayPal US PYPL	68.22	-0.44%	-0.3000	1,977.42萬	13.51億	651.76億
EAFE指數ETF-Vanguard MSCI US VEA	59.65	-0.46%	-0.2735	1,544.93萬	9.22億	1,762.22億
輝瑞 US PFE	24.03	-0.50%	-0.1200	8,657.76萬	20.79億	1,366.24億
iShares Core MSCI EAFE ETF US IEFA	86.87	-0.53%	-0.4600	1,022.33萬	8.88億	1,545.24億
思科 US CSCO	68.21	-0.68%	-0.4700	4,782.25萬	32.60億	2,696.48億
羅素2000指數ETF US IWM	242.98	-0.76%	-1.8600	5,609.18萬	136.72億	697.35億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4581?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2011.1508,"timestamp":1758311999999,"preClose":1996.6047,"halted":0,"volume":2379639073,"delay":0,"changeRate":0.007285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.546021,"latestTime":"09-19 16:00:00 EDT","open":1996.8528,"high":2013.1819,"low":1996.8528,"amount":521878192038.74115,"amplitude":0.008178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1758528000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.552465,"peRate":31.111498,"turnoverRate":0.011936,"increases":50,"decrements":46,"flats":2,"marketCap":44870384189185.5,"floatMarketCap":42150767313409.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2013.1819,"amplitude":0.008178,"preClose":1996.6047,"low":1996.8528,"pbRate":"7.552465","latestPrice":2011.1508,"volume":2379639073,"delay":0,"open":1996.8528,"prevYearClose":1725.961,"prevWeekClose":1974.4834,"prevMonthClose":1898.1412,"prevQuarterClose":1786.645,"fiveDayClose":1974.4834,"twentyDayClose":1859.8024,"sixtyDayClose":1755.0546,"secType":"PLATE","market":"US","turnoverRate":0.011936,"peRate":31.111498,"marketCap":44870384189185.5,"floatMarketCap":42150767313409.5,"timestamp":1758311999999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":50,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RSP","nameCN":"平均加權指數ETF-Rydex S&P","changeRate":-0.001741,"change":-0.33,"latestPrice":189.21,"close":189.21,"volume":11333570,"market":"US","high":190,"low":188.57,"preClose":189.54,"open":190,"turnoverRate":0.028809,"peRate":5.360136,"amplitude":0.007545,"marketValue":74435717866.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.54,"week52Low":150.35,"changeRate5Day":0.001323,"changeRate20Day":0.01797,"changeRate60Day":0.057748,"changeRateWTD":0.001323,"changeRateMTD":0.003128,"changeRateQTD":0.041103,"changeRateYTD":0.079781,"amount":2144337004.022675,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.468211,"pbRate":1.067171,"volumeRatio":0.714964,"roa":0.010419,"roe":0.045832,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.014851,"floatMarketCap":74435717866.23,"shortable":3,"shares":393402663,"floatShares":393402663,"hourTrading":{"tag":"盘后","latestPrice":189.14,"preClose":189.21,"latestTime":"19:57 EDT","volume":552350,"amount":104510097.94,"timestamp":1758326251215},"preHourTrading":{"tag":"盘前","latestPrice":189.64,"preClose":189.54,"latestTime":"09:24 EDT","volume":216,"amount":40966.58376,"timestamp":1758288271525},"postHourTrading":{"tag":"盘后","latestPrice":189.14,"preClose":189.21,"latestTime":"19:57 EDT","volume":552350,"amount":104510097.94,"timestamp":1758326251215},"overnightTrading":{"tag":"夜盘","latestPrice":189.5,"preClose":189.54,"latestTime":"20250919 04:00 EDT","volume":417,"amount":79318,"timestamp":1758268802445},"impliedVol":0.1005,"impliedVolPercentile":0.324},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.001796,"change":-1.88,"latestPrice":1044.81,"close":1044.81,"volume":1586974,"market":"US","high":1052.48,"low":1029.315,"preClose":1046.69,"open":1051.9,"turnoverRate":0.012058,"peRate":34.402699,"amplitude":0.022132,"marketValue":137874558989.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1076.79,"week52Low":551.33,"changeRate5Day":0.083805,"changeRate20Day":0.197641,"changeRate60Day":0.169398,"changeRateWTD":0.083805,"changeRateMTD":0.198177,"changeRateQTD":0.166421,"changeRateYTD":0.658113,"amount":1658237307.685791,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":34.220407,"pbRate":29.382193,"volumeRatio":1.668695,"roa":0.198967,"roe":1.007754,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.006461,"floatMarketCap":137510101051.83,"shortable":3,"shares":131961370,"floatShares":131612543,"hourTrading":{"tag":"盘后","latestPrice":1044.81,"preClose":1044.81,"latestTime":"19:40 EDT","volume":265483,"amount":277379109.311,"timestamp":1758325204115},"preHourTrading":{"tag":"盘前","latestPrice":1040,"preClose":1046.69,"latestTime":"09:29 EDT","volume":671,"amount":703328.78,"timestamp":1758288599464},"postHourTrading":{"tag":"盘后","latestPrice":1044.81,"preClose":1044.81,"latestTime":"19:40 EDT","volume":265483,"amount":277379109.311,"timestamp":1758325204115},"overnightTrading":{"tag":"夜盘","latestPrice":1045.1,"preClose":1046.69,"latestTime":"20250919 04:00 EDT","volume":154,"amount":161581,"timestamp":1758268802536},"impliedVol":0.4007,"impliedVolPercentile":0.632},{"symbol":"TLT","nameCN":"20+年以上美國國債ETF-iShares","changeRate":-0.001906,"change":-0.17,"latestPrice":89.02,"close":89.02,"volume":32509171,"market":"US","high":89.225,"low":88.785,"preClose":89.19,"open":89.07,"turnoverRate":0.060437,"peRate":38.097538,"amplitude":0.004933,"marketValue":47883858000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":83.295,"changeRate5Day":-0.010339,"changeRate20Day":0.030205,"changeRate60Day":0.017255,"changeRateWTD":-0.010339,"changeRateMTD":0.027945,"changeRateQTD":0.008725,"changeRateYTD":0.019352,"amount":2892529482.775543,"eps":2.336634,"lyrEps":2.336634,"lyrPeRate":38.097537,"pbRate":0.906305,"volumeRatio":0.869936,"roa":0.026617,"roe":0.026036,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.042238,"floatMarketCap":47883858000,"shortable":3,"shares":537900000,"floatShares":537900000,"hourTrading":{"tag":"盘后","latestPrice":89.03,"preClose":89.02,"latestTime":"19:59 EDT","volume":931729,"amount":82966372.7062,"timestamp":1758326364215},"preHourTrading":{"tag":"盘前","latestPrice":89.07,"preClose":89.19,"latestTime":"09:29 EDT","volume":605625,"amount":53901279.075,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":89.03,"preClose":89.02,"latestTime":"19:59 EDT","volume":931729,"amount":82966372.7062,"timestamp":1758326364215},"overnightTrading":{"tag":"夜盘","latestPrice":88.91,"preClose":89.19,"latestTime":"20250919 04:00 EDT","volume":25786,"amount":2295578,"timestamp":1758268802542},"impliedVol":0.1393,"impliedVolPercentile":0.056},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":-0.002259,"change":-0.12,"latestPrice":53.01,"close":53.01,"volume":37385059,"market":"US","high":53.12,"low":52.91,"preClose":53.13,"open":53.07,"turnoverRate":0.098317,"peRate":13.179918,"amplitude":0.003953,"marketValue":20157052500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.67,"week52Low":38.19,"changeRate5Day":0.014351,"changeRate20Day":0.067889,"changeRate60Day":0.105296,"changeRateWTD":0.014351,"changeRateMTD":0.063177,"changeRateQTD":0.098881,"changeRateYTD":0.267575,"amount":1981898001.563847,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":10.913839,"pbRate":1.233658,"volumeRatio":1.226851,"roa":0.011335,"roe":0.101328,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.02226,"floatMarketCap":20157052500,"shortable":3,"shares":380250000,"floatShares":380250000,"hourTrading":{"tag":"盘后","latestPrice":52.9773,"preClose":53.01,"latestTime":"19:59 EDT","volume":3628623,"amount":192337066.8129,"timestamp":1758326370920},"preHourTrading":{"tag":"盘前","latestPrice":53.06,"preClose":53.13,"latestTime":"09:29 EDT","volume":59185,"amount":3138645.949425,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":52.9773,"preClose":53.01,"latestTime":"19:59 EDT","volume":3628623,"amount":192337066.8129,"timestamp":1758326370920},"overnightTrading":{"tag":"夜盘","latestPrice":52.7,"preClose":53.13,"latestTime":"20250919 04:00 EDT","volume":801,"amount":42265,"timestamp":1758268802536},"impliedVol":0.1562,"impliedVolPercentile":0.052},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.002279,"change":-0.15,"latestPrice":65.68,"close":65.68,"volume":9596631,"market":"US","high":65.855,"low":65.59418,"preClose":65.83,"open":65.71,"turnoverRate":0.005745,"peRate":9.43995,"amplitude":0.003962,"marketValue":109711872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.445,"week52Low":47.29,"changeRate5Day":0.013737,"changeRate20Day":0.063472,"changeRate60Day":0.102939,"changeRateWTD":0.013737,"changeRateMTD":0.057819,"changeRateQTD":0.09412,"changeRateYTD":0.257756,"amount":630816313.737785,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.43995,"pbRate":1.349643,"volumeRatio":0.554729,"roa":0.016128,"roe":0.081386,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.028471,"floatMarketCap":109711872000.00002,"shortable":3,"shares":1670400000,"floatShares":1670400000,"hourTrading":{"tag":"盘后","latestPrice":65.6294,"preClose":65.68,"latestTime":"19:33 EDT","volume":184448,"amount":12107386.354,"timestamp":1758324820644},"preHourTrading":{"tag":"盘前","latestPrice":65.83,"preClose":65.83,"latestTime":"08:47 EDT","volume":635,"amount":41783.8001,"timestamp":1758286071205},"postHourTrading":{"tag":"盘后","latestPrice":65.6294,"preClose":65.68,"latestTime":"19:33 EDT","volume":184448,"amount":12107386.354,"timestamp":1758324820644},"overnightTrading":{"tag":"夜盘","latestPrice":65.93,"preClose":65.83,"latestTime":"20250919 04:00 EDT","volume":1,"amount":66,"timestamp":1758268802536},"impliedVol":0.0918,"impliedVolPercentile":0.268},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":-0.002282,"change":-0.09,"latestPrice":39.35,"close":39.35,"volume":953388,"market":"US","high":39.415,"low":39.3,"preClose":39.44,"open":39.38,"turnoverRate":0.005806,"peRate":0,"amplitude":0.002916,"marketValue":6461270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.6,"week52Low":31.7206,"changeRate5Day":0.001018,"changeRate20Day":0.00242,"changeRate60Day":0.050173,"changeRateWTD":0.001018,"changeRateMTD":0.015615,"changeRateQTD":0.036617,"changeRateYTD":0.132374,"amount":37532535.11293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.553485,"roa":0,"roe":0,"changeRate5Min":-0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.028208,"floatMarketCap":6461270000,"shortable":3,"shares":164200000,"floatShares":164200000,"hourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.35,"latestTime":"16:10 EDT","volume":13,"amount":511.55,"timestamp":1758312603909},"preHourTrading":{"tag":"盘前","latestPrice":39.44,"preClose":39.44,"latestTime":"08:47 EDT","volume":75,"amount":2958,"timestamp":1758286024999},"postHourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.35,"latestTime":"16:10 EDT","volume":13,"amount":511.55,"timestamp":1758312603909},"overnightTrading":{"tag":"夜盘","latestPrice":39.35,"preClose":39.35,"latestTime":"20250919 04:00 EDT","volume":0,"amount":0,"timestamp":1758268800000},"impliedVol":0.0266,"impliedVolPercentile":0.112},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.002379,"change":-0.11,"latestPrice":46.12,"close":46.12,"volume":639272,"market":"US","high":46.21,"low":46.0601,"preClose":46.23,"open":46.19,"turnoverRate":0.003675,"peRate":0,"amplitude":0.003242,"marketValue":8022574046.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.42,"week52Low":37.8081,"changeRate5Day":0.001955,"changeRate20Day":0.002173,"changeRate60Day":0.066605,"changeRateWTD":0.001955,"changeRateMTD":0.015188,"changeRateQTD":0.054171,"changeRateYTD":0.11401,"amount":29499196.978119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.07052,"roa":0,"roe":0,"changeRate5Min":-0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.037294,"floatMarketCap":8022574046.12,"shortable":3,"shares":173950001,"floatShares":173950001,"hourTrading":{"tag":"盘后","latestPrice":46.4993,"preClose":46.12,"latestTime":"17:18 EDT","volume":189,"amount":8783.1961,"timestamp":1758316682414},"preHourTrading":{"tag":"盘前","latestPrice":46.23,"preClose":46.23,"latestTime":"08:02 EDT","volume":9,"amount":416.07,"timestamp":1758283362257},"postHourTrading":{"tag":"盘后","latestPrice":46.4993,"preClose":46.12,"latestTime":"17:18 EDT","volume":189,"amount":8783.1961,"timestamp":1758316682414},"overnightTrading":{"tag":"夜盘","latestPrice":46.12,"preClose":46.12,"latestTime":"20250919 04:00 EDT","volume":0,"amount":0,"timestamp":1758268800000},"impliedVol":0.3938,"impliedVolPercentile":0.988},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":-0.003159,"change":-1.52,"latestPrice":479.58,"close":479.58,"volume":4244048,"market":"US","high":487.99,"low":478.0201,"preClose":481.1,"open":483.29,"turnoverRate":0.011264,"peRate":27.729307,"amplitude":0.020723,"marketValue":181095220989.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":623.765,"week52Low":385.46,"changeRate5Day":0.00025,"changeRate20Day":-0.008641,"changeRate60Day":0.167856,"changeRateWTD":0.00025,"changeRateMTD":-0.026668,"changeRateQTD":0.182805,"changeRateYTD":-0.078139,"amount":2044539298.700195,"eps":17.295059,"lyrEps":16.583769,"lyrPeRate":28.918637,"pbRate":3.585192,"volumeRatio":2.487469,"roa":0.04973,"roe":0.134178,"changeRate5Min":-0.002745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.00342,"floatMarketCap":180688281533.04,"shortable":3,"shares":377612121,"floatShares":376763588,"hourTrading":{"tag":"盘后","latestPrice":486.1722,"preClose":479.58,"latestTime":"19:53 EDT","volume":421314,"amount":202054597.99049,"timestamp":1758326028052},"preHourTrading":{"tag":"盘前","latestPrice":484.28,"preClose":481.1,"latestTime":"09:29 EDT","volume":12184,"amount":5861958.1604,"timestamp":1758288598847},"postHourTrading":{"tag":"盘后","latestPrice":486.1722,"preClose":479.58,"latestTime":"19:53 EDT","volume":421314,"amount":202054597.99049,"timestamp":1758326028052},"overnightTrading":{"tag":"夜盘","latestPrice":479.58,"preClose":479.58,"latestTime":"20250919 04:00 EDT","volume":0,"amount":0,"timestamp":1758268800000},"impliedVol":0.3222,"impliedVolPercentile":0.688},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.003225,"change":-1.89,"latestPrice":584.16,"close":584.16,"volume":6745326,"market":"US","high":588.87,"low":581.51,"preClose":586.05,"open":588.62,"turnoverRate":0.007528,"peRate":39.389703,"amplitude":0.012559,"marketValue":528087554701.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.006461,"changeRate20Day":-0.01311,"changeRate60Day":0.062689,"changeRateWTD":0.006461,"changeRateMTD":-0.018697,"changeRateQTD":0.039542,"changeRateYTD":0.109368,"amount":3941260551.595459,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":41.972039,"pbRate":67.246601,"volumeRatio":2.549538,"roa":0.236777,"roe":1.769471,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.005033,"floatMarketCap":523409755056,"shortable":3,"shares":904011837,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":582.4563,"preClose":584.16,"latestTime":"19:59 EDT","volume":1420223,"amount":829635194.516039,"timestamp":1758326396308},"preHourTrading":{"tag":"盘前","latestPrice":588.25,"preClose":586.05,"latestTime":"09:28 EDT","volume":1034,"amount":608009.4229,"timestamp":1758288503413},"postHourTrading":{"tag":"盘后","latestPrice":582.4563,"preClose":584.16,"latestTime":"19:59 EDT","volume":1420223,"amount":829635194.516039,"timestamp":1758326396308},"overnightTrading":{"tag":"夜盘","latestPrice":587.23,"preClose":586.05,"latestTime":"20250919 04:00 EDT","volume":47,"amount":27604,"timestamp":1758268802529},"impliedVol":0.2286,"impliedVolPercentile":0.512},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":-0.003856,"change":-0.36,"latestPrice":93,"close":93,"volume":21889338,"market":"US","high":93.145,"low":92.76,"preClose":93.36,"open":93.04,"turnoverRate":0.030351,"peRate":14.307536,"amplitude":0.004124,"marketValue":67071600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.77,"week52Low":72.145,"changeRate5Day":0.000108,"changeRate20Day":0.01252,"changeRate60Day":0.062129,"changeRateWTD":0.000108,"changeRateMTD":0.016616,"changeRateQTD":0.040385,"changeRateYTD":0.229996,"amount":2034877263.07695,"eps":6.500071,"lyrEps":7.938895,"lyrPeRate":11.714477,"pbRate":1.203955,"volumeRatio":1.270405,"roa":0.018118,"roe":0.085891,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.58,"divideRate":0.027742,"floatMarketCap":67071600000,"shortable":3,"shares":721200000,"floatShares":721200000,"hourTrading":{"tag":"盘后","latestPrice":92.99,"preClose":93,"latestTime":"19:50 EDT","volume":774916,"amount":72044916.78,"timestamp":1758325843067},"preHourTrading":{"tag":"盘前","latestPrice":93.05,"preClose":93.36,"latestTime":"09:29 EDT","volume":4674,"amount":434409.55254,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":92.99,"preClose":93,"latestTime":"19:50 EDT","volume":774916,"amount":72044916.78,"timestamp":1758325843067},"overnightTrading":{"tag":"夜盘","latestPrice":93.02,"preClose":93.36,"latestTime":"20250919 04:00 EDT","volume":2,"amount":186,"timestamp":1758268802527},"impliedVol":0.3347,"impliedVolPercentile":0.984},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":-0.004072,"change":-0.4,"latestPrice":97.83,"close":97.83,"volume":16834176,"market":"US","high":98.9,"low":96.85,"preClose":98.23,"open":98.9,"turnoverRate":0.011394,"peRate":58.227637,"amplitude":0.020869,"marketValue":144959762354.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":80.64,"changeRate5Day":-0.047512,"changeRate20Day":-0.070145,"changeRate60Day":-0.061943,"changeRateWTD":-0.047512,"changeRateMTD":-0.072701,"changeRateQTD":-0.089191,"changeRateYTD":0.095275,"amount":1645944502.289063,"eps":1.68013,"lyrEps":1.259259,"lyrPeRate":77.688545,"pbRate":6.466222,"volumeRatio":1.213159,"roa":0.053866,"roe":0.115482,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144541466416.53,"shortable":3,"shares":1481751634,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":97.83,"latestTime":"19:57 EDT","volume":1582209,"amount":154786464.19359,"timestamp":1758326249081},"preHourTrading":{"tag":"盘前","latestPrice":98.9,"preClose":98.23,"latestTime":"09:29 EDT","volume":1858,"amount":183494.6865,"timestamp":1758288599088},"postHourTrading":{"tag":"盘后","latestPrice":97.7,"preClose":97.83,"latestTime":"19:57 EDT","volume":1582209,"amount":154786464.19359,"timestamp":1758326249081},"overnightTrading":{"tag":"夜盘","latestPrice":98.56,"preClose":98.23,"latestTime":"20250919 04:00 EDT","volume":150,"amount":14802,"timestamp":1758268802522},"impliedVol":0.3335,"impliedVolPercentile":0.896},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.004245,"change":-1.56,"latestPrice":365.9,"close":365.9,"volume":7693014,"market":"US","high":370.31,"low":362.54,"preClose":367.46,"open":368.94,"turnoverRate":0.018188,"peRate":22.800552,"amplitude":0.021145,"marketValue":155214780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":330.04,"changeRate5Day":0.047344,"changeRate20Day":0.035283,"changeRate60Day":-0.055864,"changeRateWTD":0.047344,"changeRateMTD":0.025792,"changeRateQTD":-0.054229,"changeRateYTD":-0.177161,"amount":2813460212.495728,"eps":16.047857,"lyrEps":12.435696,"lyrPeRate":29.423363,"pbRate":13.187322,"volumeRatio":1.019947,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154766690444.3,"shortable":3,"shares":424200000,"floatShares":422975377,"hourTrading":{"tag":"盘后","latestPrice":365.99,"preClose":365.9,"latestTime":"19:58 EDT","volume":1127596,"amount":412586343.969439,"timestamp":1758326336043},"preHourTrading":{"tag":"盘前","latestPrice":368.8,"preClose":367.46,"latestTime":"09:29 EDT","volume":71988,"amount":26469996.95844,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":365.99,"preClose":365.9,"latestTime":"19:58 EDT","volume":1127596,"amount":412586343.969439,"timestamp":1758326336043},"overnightTrading":{"tag":"夜盘","latestPrice":367.9,"preClose":367.46,"latestTime":"20250919 04:00 EDT","volume":2124,"amount":780652,"timestamp":1758268802523},"impliedVol":0.3207,"impliedVolPercentile":0.348},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.004288,"change":-1.79,"latestPrice":415.69,"close":415.69,"volume":6718416,"market":"US","high":418.58,"low":415.1,"preClose":417.48,"open":417.37,"turnoverRate":0.006764,"peRate":28.256012,"amplitude":0.008336,"marketValue":413772275291.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.016561,"changeRate20Day":0.045235,"changeRate60Day":0.148759,"changeRateWTD":-0.016561,"changeRateMTD":0.021929,"changeRateQTD":0.133782,"changeRateYTD":0.068639,"amount":2797486257.369141,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":27.795023,"pbRate":38.797213,"volumeRatio":1.52243,"roa":0.137135,"roe":1.939542,"changeRate5Min":-0.002549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1,"divideRate":0.021891,"floatMarketCap":412903340194.07,"shortable":3,"shares":995386647,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":416,"preClose":415.69,"latestTime":"19:59 EDT","volume":1504187,"amount":625275728.72224,"timestamp":1758326361561},"preHourTrading":{"tag":"盘前","latestPrice":418.06,"preClose":417.48,"latestTime":"09:29 EDT","volume":206657,"amount":86271717.32124,"timestamp":1758288594086},"postHourTrading":{"tag":"盘后","latestPrice":416,"preClose":415.69,"latestTime":"19:59 EDT","volume":1504187,"amount":625275728.72224,"timestamp":1758326361561},"overnightTrading":{"tag":"夜盘","latestPrice":416.75,"preClose":417.48,"latestTime":"20250919 04:00 EDT","volume":80,"amount":33408,"timestamp":1758268802518},"impliedVol":0.2096,"impliedVolPercentile":0.136},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.004351,"change":-0.19,"latestPrice":43.48,"close":43.48,"volume":29164228,"market":"US","high":43.785,"low":43.46,"preClose":43.67,"open":43.785,"turnoverRate":0.006927,"peRate":10.111155,"amplitude":0.007442,"marketValue":183325802651.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.011144,"changeRate20Day":-0.034421,"changeRate60Day":0.032289,"changeRateWTD":-0.011144,"changeRateMTD":-0.016957,"changeRateQTD":0.004853,"changeRateYTD":0.087272,"amount":1270161849.849793,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":10.476331,"pbRate":1.778774,"volumeRatio":1.922424,"roa":0.052039,"roe":0.184536,"changeRate5Min":-0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.062328,"floatMarketCap":183063261759.31998,"shortable":3,"shares":4216324808,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":43.53,"preClose":43.48,"latestTime":"19:59 EDT","volume":6337036,"amount":275537694.256876,"timestamp":1758326386144},"preHourTrading":{"tag":"盘前","latestPrice":43.8,"preClose":43.67,"latestTime":"09:29 EDT","volume":153822,"amount":6718738.530876,"timestamp":1758288575088},"postHourTrading":{"tag":"盘后","latestPrice":43.53,"preClose":43.48,"latestTime":"19:59 EDT","volume":6337036,"amount":275537694.256876,"timestamp":1758326386144},"overnightTrading":{"tag":"夜盘","latestPrice":43.8,"preClose":43.67,"latestTime":"20250919 04:00 EDT","volume":2425,"amount":106185,"timestamp":1758268802524},"impliedVol":0.206,"impliedVolPercentile":0.288},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.004378,"change":-0.3,"latestPrice":68.22,"close":68.22,"volume":19774197,"market":"US","high":68.85,"low":67.925,"preClose":68.52,"open":68.76,"turnoverRate":0.020769,"peRate":14.618624,"amplitude":0.0135,"marketValue":65175914789.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.019883,"changeRate20Day":0.009919,"changeRate60Day":-0.066375,"changeRateWTD":0.019883,"changeRateMTD":-0.028067,"changeRateQTD":-0.082078,"changeRateYTD":-0.200703,"amount":1350848669.256271,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.92751,"pbRate":3.226371,"volumeRatio":1.664578,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64952960982.119995,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘后","latestPrice":68.22,"preClose":68.22,"latestTime":"19:59 EDT","volume":2480928,"amount":169251769.511496,"timestamp":1758326391868},"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":68.52,"latestTime":"09:29 EDT","volume":73249,"amount":5052959.93917,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":68.22,"preClose":68.22,"latestTime":"19:59 EDT","volume":2480928,"amount":169251769.511496,"timestamp":1758326391868},"overnightTrading":{"tag":"夜盘","latestPrice":68.74,"preClose":68.52,"latestTime":"20250919 04:00 EDT","volume":16763,"amount":1153549,"timestamp":1758268802513},"impliedVol":0.3454,"impliedVolPercentile":0.404},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":-0.004564,"change":-0.2735,"latestPrice":59.65,"close":59.65,"volume":15449268,"market":"US","high":59.785,"low":59.565,"preClose":59.9235,"open":59.75,"turnoverRate":0.005229,"peRate":0,"amplitude":0.003671,"marketValue":176222425190.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.515,"week52Low":45.14,"changeRate5Day":-0.002842,"changeRate20Day":0.017744,"changeRate60Day":0.067657,"changeRateWTD":-0.002842,"changeRateMTD":0.016011,"changeRateQTD":0.046308,"changeRateYTD":0.247386,"amount":922099129.149765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.021162,"roa":0,"roe":0,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.025817,"floatMarketCap":176222425190.94998,"shortable":3,"shares":2954273683,"floatShares":2954273683,"hourTrading":{"tag":"盘后","latestPrice":59.99,"preClose":59.65,"latestTime":"19:59 EDT","volume":56335,"amount":3360914.9378,"timestamp":1758326393674},"preHourTrading":{"tag":"盘前","latestPrice":59.86,"preClose":59.9235,"latestTime":"09:29 EDT","volume":2732,"amount":163231.361152,"timestamp":1758288580055},"postHourTrading":{"tag":"盘后","latestPrice":59.99,"preClose":59.65,"latestTime":"19:59 EDT","volume":56335,"amount":3360914.9378,"timestamp":1758326393674},"overnightTrading":{"tag":"夜盘","latestPrice":59.9,"preClose":60.21,"latestTime":"20250919 04:00 EDT","volume":3672,"amount":219809,"timestamp":1758268802532},"impliedVol":0.0882,"impliedVolPercentile":0.056},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.004969,"change":-0.12,"latestPrice":24.03,"close":24.03,"volume":86577634,"market":"US","high":24.25,"low":23.815,"preClose":24.15,"open":24.25,"turnoverRate":0.015254,"peRate":12.687113,"amplitude":0.018012,"marketValue":136623778515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.43,"week52Low":20.915,"changeRate5Day":0.006703,"changeRate20Day":-0.066434,"changeRate60Day":-0.009481,"changeRateWTD":0.006703,"changeRateMTD":-0.029483,"changeRateQTD":-0.008663,"changeRateYTD":-0.094233,"amount":2078725709.481411,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":16.947575,"pbRate":1.540377,"volumeRatio":1.611918,"roa":0.052496,"roe":0.121681,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.070745,"floatMarketCap":136392078227.22,"shortable":3,"shares":5685550500,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":24.03,"latestTime":"19:59 EDT","volume":9135570,"amount":219527712.106711,"timestamp":1758326398465},"preHourTrading":{"tag":"盘前","latestPrice":24.2476,"preClose":24.15,"latestTime":"09:29 EDT","volume":133493,"amount":3230684.517429,"timestamp":1758288588202},"postHourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":24.03,"latestTime":"19:59 EDT","volume":9135570,"amount":219527712.106711,"timestamp":1758326398465},"overnightTrading":{"tag":"夜盘","latestPrice":24.21,"preClose":24.15,"latestTime":"20250919 04:00 EDT","volume":5385,"amount":130249,"timestamp":1758268802522},"impliedVol":0.2697,"impliedVolPercentile":0.228},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.005267,"change":-0.46,"latestPrice":86.87,"close":86.87,"volume":10223274,"market":"US","high":87.075,"low":86.73,"preClose":87.33,"open":87.02,"turnoverRate":0.005747,"peRate":0,"amplitude":0.003951,"marketValue":154524356000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.725,"week52Low":66.95,"changeRate5Day":-0.001035,"changeRate20Day":0.012943,"changeRate60Day":0.065105,"changeRateWTD":-0.001035,"changeRateMTD":0.015905,"changeRateQTD":0.040609,"changeRateYTD":0.236056,"amount":888378113.016174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.615146,"roa":0,"roe":0,"changeRate5Min":-0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.02993,"floatMarketCap":154524356000,"shortable":3,"shares":1778800000,"floatShares":1778800000,"hourTrading":{"tag":"盘后","latestPrice":86.83,"preClose":86.87,"latestTime":"18:46 EDT","volume":603,"amount":52378.31,"timestamp":1758321978043},"preHourTrading":{"tag":"盘前","latestPrice":86.88,"preClose":87.33,"latestTime":"08:51 EDT","volume":300,"amount":26183.871,"timestamp":1758286310988},"postHourTrading":{"tag":"盘后","latestPrice":86.83,"preClose":86.87,"latestTime":"18:46 EDT","volume":603,"amount":52378.31,"timestamp":1758321978043},"overnightTrading":{"tag":"夜盘","latestPrice":86.87,"preClose":86.87,"latestTime":"20250919 04:00 EDT","volume":0,"amount":0,"timestamp":1758268800000},"impliedVol":0.0838,"impliedVolPercentile":0.092},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.006843,"change":-0.47,"latestPrice":68.21,"close":68.21,"volume":47822501,"market":"US","high":68.92,"low":67.1802,"preClose":68.68,"open":68.92,"turnoverRate":0.012099,"peRate":26.74902,"amplitude":0.025332,"marketValue":269647564164.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.55,"week52Low":51.415,"changeRate5Day":0.025252,"changeRate20Day":0.017756,"changeRate60Day":0.000293,"changeRateWTD":0.025252,"changeRateMTD":-0.012737,"changeRateQTD":-0.016864,"changeRateYTD":0.152196,"amount":3260320678.164619,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":26.640764,"pbRate":5.756411,"volumeRatio":2.607625,"roa":0.063416,"roe":0.220585,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.02375,"floatMarketCap":269609770776.58997,"shortable":3,"shares":3953196953,"floatShares":3952642879,"hourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":68.21,"latestTime":"19:58 EDT","volume":9460807,"amount":645309185.273959,"timestamp":1758326296173},"preHourTrading":{"tag":"盘前","latestPrice":68.74,"preClose":68.68,"latestTime":"09:29 EDT","volume":32560,"amount":2242187.0944,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":68.1,"preClose":68.21,"latestTime":"19:58 EDT","volume":9460807,"amount":645309185.273959,"timestamp":1758326296173},"overnightTrading":{"tag":"夜盘","latestPrice":68.84,"preClose":68.68,"latestTime":"20250919 04:00 EDT","volume":371,"amount":25490,"timestamp":1758268802528},"impliedVol":0.2369,"impliedVolPercentile":0.364},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":-0.007597,"change":-1.86,"latestPrice":242.98,"close":242.98,"volume":56091763,"market":"US","high":245.57,"low":242.51,"preClose":244.84,"open":245.57,"turnoverRate":0.195442,"peRate":0,"amplitude":0.012498,"marketValue":69735260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.57,"week52Low":171.73,"changeRate5Day":0.019468,"changeRate20Day":0.075275,"changeRate60Day":0.146294,"changeRateWTD":0.019468,"changeRateMTD":0.03321,"changeRateQTD":0.126002,"changeRateYTD":0.099656,"amount":13671673958.422394,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.101022,"volumeRatio":1.153428,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.013005,"floatMarketCap":69735260000,"shortable":3,"shares":287000000,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":243.21,"preClose":242.98,"latestTime":"19:59 EDT","volume":8733939,"amount":2122193350.307399,"timestamp":1758326385770},"preHourTrading":{"tag":"盘前","latestPrice":245.31,"preClose":244.84,"latestTime":"09:29 EDT","volume":227546,"amount":55816173.67612,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":243.21,"preClose":242.98,"latestTime":"19:59 EDT","volume":8733939,"amount":2122193350.307399,"timestamp":1758326385770},"overnightTrading":{"tag":"夜盘","latestPrice":244.87,"preClose":244.84,"latestTime":"20250919 04:00 EDT","volume":31691,"amount":7768198,"timestamp":1758268802528},"impliedVol":0.2249,"impliedVolPercentile":0.08}]}}}