美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,151.69

-2.8101-0.13%

漲家數：36

跌家數：60

平家數：2

市盈率：- -

高：2,164.20

開：2,155.74

低：2,147.34

收：2,154.43

成交量：8.09億

成交額：1,703.14億

市值：47.71萬億

流通市值：44.63萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

20+年以上美國國債ETF-iShares US TLT	87.415	-0.44%	-0.3850	1,999.32萬	17.49億	454.91億
寶潔 US PG	147.635	-0.48%	-0.7050	290.26萬	4.30億	3,431.04億
MercadoLibre US MELI	2283.65	-0.49%	-11.3500	28.72萬	6.61億	1,157.75億
迪士尼 US DIS	110.05	-0.51%	-0.5600	368.80萬	4.06億	1,951.61億
嘉信理財 US SCHW	103.18	-0.52%	-0.5400	193.05萬	1.99億	1,833.51億
Privia Health Group, Inc. US PRVA	22.74	-0.52%	-0.1200	38.66萬	885.68萬	27.97億
蔚來 US NIO	4.615	-0.54%	-0.0250	2,797.44萬	1.31億	114.15億
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	49.535	-0.57%	-0.2850	24.75萬	1,226.45萬	84.58億
博通 US AVGO	330.81	-0.60%	-1.9800	1,218.38萬	40.35億	1.57萬億
可口可樂 US KO	73.02	-0.72%	-0.5300	722.60萬	5.29億	3,141.03億
亞馬遜 US AMZN	242.68	-0.82%	-2.0000	2,224.21萬	54.35億	2.59萬億
摩根士丹利 US MS	181.15	-0.83%	-1.5100	197.10萬	3.58億	2,879.03億
ServiceNow US NOW	130.71	-0.83%	-1.0900	684.71萬	9.01億	1,356.00億
健康照護類股ETF-SPDR US XLV	153.975	-0.95%	-1.4750	625.72萬	9.67億	407.98億
奈飛 US NFLX	84.73	-0.99%	-0.8500	2,205.46萬	18.81億	3,590.28億
EAFE指數ETF-Vanguard MSCI US VEA	66.455	-1.05%	-0.7050	1,302.71萬	8.68億	2,076.15億
耐克 US NKE	62.405	-1.09%	-0.6850	538.79萬	3.38億	922.47億
家得寶 US HD	375.98	-1.15%	-4.3800	133.93萬	5.07億	3,742.92億
美國電塔 US AMT	177.95	-1.18%	-2.1200	139.48萬	2.49億	833.07億
聯合太平洋 US UNP	229.81	-1.18%	-2.7400	203.72萬	4.71億	1,363.14億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4581?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2151.6213,"timestamp":1769625551290,"preClose":2154.4314,"halted":0,"volume":809086789,"delay":0,"changeRate":-0.001304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.810059,"latestTime":"01-28 13:39:11 EST","open":2155.736,"high":2164.201,"low":2147.3389,"amount":170313959826.02582,"amplitude":0.007827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.634875,"peRate":31.445235,"turnoverRate":0.003978,"increases":35,"decrements":60,"flats":2,"marketCap":47711620703498.375,"floatMarketCap":44632331963914.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2164.201,"amplitude":0.007827,"preClose":2154.4314,"low":2147.3389,"pbRate":"7.634875","latestPrice":2151.6934,"volume":809194575,"delay":0,"open":2155.736,"prevYearClose":2120.4763,"prevWeekClose":2129.2756,"prevMonthClose":2120.4763,"prevQuarterClose":2120.4763,"fiveDayClose":2109.3713,"twentyDayClose":2133.2769,"sixtyDayClose":2106.8584,"secType":"PLATE","market":"US","turnoverRate":0.003979,"peRate":31.445235,"marketCap":47711227761930.375,"floatMarketCap":44632098921994.375,"timestamp":1769625554898,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":36,"down":60,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TLT","nameCN":"20+年以上美國國債ETF-iShares","changeRate":-0.004385,"change":-0.385,"latestPrice":87.415,"close":87.415,"volume":19993176,"market":"US","high":87.7,"low":87.365,"preClose":87.8,"open":87.505,"turnoverRate":0.038419,"peRate":0,"amplitude":0.003815,"marketValue":45490766000,"askSize":44679,"bidSize":14950,"askPrice":87.42,"bidPrice":87.41,"week52High":94.09,"week52Low":83.295,"changeRate5Day":0.001203,"changeRate20Day":-0.007437,"changeRate60Day":-0.034728,"changeRateWTD":-0.005857,"changeRateMTD":0.002926,"changeRateQTD":0.002926,"changeRateYTD":0.002926,"amount":1749068236.394165,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":37.410651,"pbRate":0.959788,"volumeRatio":0.765681,"committee":-0.550573,"roa":0.025502,"roe":-0.060727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8601,"divideRate":0.044158,"floatMarketCap":45490766000,"shortable":3,"shares":520400000,"floatShares":520400000,"preHourTrading":{"tag":"盘前","latestPrice":87.5,"preClose":87.8,"latestTime":"09:29 EST","volume":332615,"amount":29109250.75525,"timestamp":1769610599999,"change":-0.29999999999999716,"changeRate":-0.0034168564920273024},"postHourTrading":{"tag":"盘后","latestPrice":87.75,"preClose":87.8,"latestTime":"19:59 EST","volume":980542,"amount":86049769.3019,"timestamp":1769561991319,"change":-0.04999999999999716,"changeRate":-0.0005694760820045235},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.80000305175781,"latestTime":"20260128 04:00 EST","volume":48015,"amount":4211432,"timestamp":1769590802305,"change":-0.25,"changeRate":-0.0028473803110533585},"impliedVol":0.1291,"impliedVolPercentile":0.1394},{"symbol":"PG","nameCN":"寶潔","changeRate":-0.004753,"change":-0.705,"latestPrice":147.635,"close":147.635,"volume":2902594,"market":"US","high":148.71,"low":147.54,"preClose":148.34,"open":147.66,"turnoverRate":0.001249,"peRate":21.878782,"amplitude":0.007887,"marketValue":343103841129.975,"askSize":110,"bidSize":253,"askPrice":147.65,"bidPrice":147.63,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.010783,"changeRate20Day":0.021201,"changeRate60Day":-0.013003,"changeRateWTD":-0.01675,"changeRateMTD":0.030179,"changeRateQTD":0.030179,"changeRateYTD":0.030179,"amount":429772410.536133,"eps":6.747862,"lyrEps":6.673333,"lyrPeRate":22.123128,"pbRate":6.563566,"volumeRatio":0.326261,"committee":0.393939,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.028292,"floatMarketCap":343103841129.975,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":147.8,"preClose":148.34,"latestTime":"09:29 EST","volume":5826,"amount":860618.23476,"timestamp":1769610584122,"change":-0.539999999999992,"changeRate":-0.00364028582985029},"postHourTrading":{"tag":"盘后","latestPrice":148.4559,"preClose":148.34,"latestTime":"19:59 EST","volume":179080,"amount":26564925.5129,"timestamp":1769561986470,"change":0.11590000000001055,"changeRate":0.0007813131994068393},"overnightTrading":{"tag":"夜盘","latestPrice":147.5800018310547,"preClose":148.33999633789062,"latestTime":"20260128 04:00 EST","volume":4367,"amount":646701,"timestamp":1769590802284,"change":-0.7599945068359375,"changeRate":-0.005123328337590173},"impliedVol":0.1926,"impliedVolPercentile":0.1753},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.004946,"change":-11.35,"latestPrice":2283.65,"close":2283.65,"volume":287209,"market":"US","high":2342,"low":2270.98,"preClose":2295,"open":2309.99,"turnoverRate":0.006108,"peRate":55.741458,"amplitude":0.030946,"marketValue":115774619674.3,"askSize":1,"bidSize":4,"askPrice":2284.57,"bidPrice":2282.18,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":0.109769,"changeRate20Day":0.133342,"changeRate60Day":-0.032663,"changeRateWTD":0.068479,"changeRateMTD":0.133741,"changeRateQTD":0.133741,"changeRateYTD":0.133741,"amount":661464344.486816,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":60.583561,"pbRate":18.61927,"volumeRatio":0.660375,"committee":0.6,"roa":0.066004,"roe":0.406457,"changeRate5Min":-0.002124,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107380440662.85,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":2312,"preClose":2295,"latestTime":"09:29 EST","volume":2495,"amount":5760201.011,"timestamp":1769610599999,"change":17,"changeRate":0.007407407407407408},"postHourTrading":{"tag":"盘后","latestPrice":2295.3186,"preClose":2295,"latestTime":"19:54 EST","volume":70421,"amount":161580872.4525,"timestamp":1769561695735,"change":0.3186000000000604,"changeRate":0.000138823529411791},"overnightTrading":{"tag":"夜盘","latestPrice":2295.530029296875,"preClose":2295,"latestTime":"20260128 04:00 EST","volume":173,"amount":397510,"timestamp":1769590802294,"change":0.530029296875,"changeRate":0.0002309495846949891},"impliedVol":0.3949,"impliedVolPercentile":0.5299},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.005063,"change":-0.56,"latestPrice":110.05,"close":110.05,"volume":3687972,"market":"US","high":111.4299,"low":109.4,"preClose":110.61,"open":110.28,"turnoverRate":0.00208,"peRate":16.065694,"amplitude":0.018352,"marketValue":195161233517.35,"askSize":25,"bidSize":226,"askPrice":110.07,"bidPrice":110.06,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.027741,"changeRate20Day":-0.036255,"changeRate60Day":-0.016005,"changeRateWTD":-0.00838,"changeRateMTD":-0.032698,"changeRateQTD":-0.032698,"changeRateYTD":-0.032698,"amount":406337604.742218,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.005338,"pbRate":1.776308,"volumeRatio":0.562767,"committee":0.800797,"roa":0.044741,"roe":0.122025,"changeRate5Min":-0.000363,"earningDate":1769961600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.011358,"floatMarketCap":195161233517.35,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":110.28,"preClose":110.61,"latestTime":"09:29 EST","volume":12444,"amount":1373629.94448,"timestamp":1769610599076,"change":-0.3299999999999983,"changeRate":-0.0029834553837808364},"postHourTrading":{"tag":"盘后","latestPrice":110.63,"preClose":110.61,"latestTime":"19:59 EST","volume":784186,"amount":86737307.4853,"timestamp":1769561970461,"change":0.01999999999999602,"changeRate":0.00018081547780486414},"overnightTrading":{"tag":"夜盘","latestPrice":110.37000274658203,"preClose":110.61000061035156,"latestTime":"20260128 04:00 EST","volume":4828,"amount":533348,"timestamp":1769590802269,"change":-0.23999786376953125,"changeRate":-0.002169766408509275},"impliedVol":0.3796,"impliedVolPercentile":0.7371},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":-0.005206,"change":-0.54,"latestPrice":103.18,"close":103.18,"volume":1930459,"market":"US","high":103.76,"low":102.922,"preClose":103.72,"open":103.65,"turnoverRate":0.001155,"peRate":22.189247,"amplitude":0.008079,"marketValue":183350860000,"askSize":140,"bidSize":62,"askPrice":103.19,"bidPrice":103.18,"week52High":105.81,"week52Low":65.88,"changeRate5Day":0.013656,"changeRate20Day":0.018458,"changeRate60Day":0.092893,"changeRateWTD":0.009787,"changeRateMTD":0.032729,"changeRateQTD":0.032729,"changeRateYTD":0.032729,"amount":199378009.358749,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":22.114382,"pbRate":4.30189,"volumeRatio":0.267324,"committee":-0.412322,"roa":0.01768,"roe":0.181098,"changeRate5Min":-0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.010476,"floatMarketCap":172516960000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"preHourTrading":{"tag":"盘前","latestPrice":103.52,"preClose":103.72,"latestTime":"09:29 EST","volume":334,"amount":34591.93578,"timestamp":1769610584849,"change":-0.20000000000000284,"changeRate":-0.0019282684149633904},"postHourTrading":{"tag":"盘后","latestPrice":103.5254,"preClose":103.72,"latestTime":"19:28 EST","volume":882222,"amount":91503975.5045,"timestamp":1769560104076,"change":-0.1945999999999941,"changeRate":-0.0018762051677592953},"overnightTrading":{"tag":"夜盘","latestPrice":103.5199966430664,"preClose":103.72000122070312,"latestTime":"20260128 04:00 EST","volume":397,"amount":41112,"timestamp":1769590802237,"change":-0.20000457763671875,"changeRate":-0.0019283125268301352},"impliedVol":0.2539,"impliedVolPercentile":0.1554},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.005249,"change":-0.12,"latestPrice":22.74,"close":22.74,"volume":386624,"market":"US","high":23.63,"low":22.54,"preClose":22.86,"open":22.93,"turnoverRate":0.003917,"peRate":162.338134,"amplitude":0.047682,"marketValue":2797054769.46,"askSize":156,"bidSize":307,"askPrice":22.75,"bidPrice":22.73,"week52High":26.51,"week52Low":18.77,"changeRate5Day":-0.036441,"changeRate20Day":-0.04694,"changeRate60Day":-0.072215,"changeRateWTD":-0.050125,"changeRateMTD":-0.040911,"changeRateQTD":-0.040911,"changeRateYTD":-0.040911,"amount":8856764.522095,"eps":0.140078,"lyrEps":0.120474,"lyrPeRate":188.75442,"pbRate":3.94438,"volumeRatio":0.751919,"committee":0.326134,"roa":0.014121,"roe":0.034398,"changeRate5Min":0.00088,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2244376192.68,"shortable":3,"shares":123001529,"floatShares":98697282,"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":22.86,"latestTime":"08:59 EST","volume":9,"amount":205.850007,"timestamp":1769608775664,"change":-0.129999999999999,"changeRate":-0.005686789151356037},"postHourTrading":{"tag":"盘后","latestPrice":22.86,"preClose":22.86,"latestTime":"17:56 EST","volume":31725,"amount":725233.76,"timestamp":1769554615599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.219999313354492,"preClose":22.860000610351562,"latestTime":"20260128 04:00 EST","volume":300,"amount":6666,"timestamp":1769590802198,"change":-0.6400012969970703,"changeRate":-0.027996556426479805},"impliedVol":0.2847,"impliedVolPercentile":0.247},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.005388,"change":-0.025,"latestPrice":4.615,"close":4.615,"volume":27974362,"market":"US","high":4.84,"low":4.61,"preClose":4.64,"open":4.805,"turnoverRate":0.015769,"peRate":0,"amplitude":0.049569,"marketValue":11414982549.1,"askSize":13276,"bidSize":25230,"askPrice":4.62,"bidPrice":4.61,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.011777,"changeRate20Day":-0.135768,"changeRate60Day":-0.341655,"changeRateWTD":-0.005388,"changeRateMTD":-0.095098,"changeRateQTD":-0.095098,"changeRateYTD":-0.095098,"amount":130796181.422451,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.110571,"volumeRatio":1.221761,"committee":0.310445,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.002162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8187009995.385,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.8082,"preClose":4.64,"latestTime":"09:29 EST","volume":767454,"amount":3684757.934086,"timestamp":1769610585419,"change":0.16820000000000057,"changeRate":0.03625000000000012},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.64,"latestTime":"19:59 EST","volume":583883,"amount":2711459.2329,"timestamp":1769561993307,"change":0.010000000000000675,"changeRate":0.002155172413793249},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.639999866485596,"latestTime":"20260128 04:00 EST","volume":625820,"amount":2988539,"timestamp":1769590802307,"change":0.13000011444091797,"changeRate":0.028017266849488506},"impliedVol":0.6726,"impliedVolPercentile":0.2032},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.005721,"change":-0.285,"latestPrice":49.535,"close":49.535,"volume":247473,"market":"US","high":49.64,"low":49.51,"preClose":49.82,"open":49.64,"turnoverRate":0.001449,"peRate":0,"amplitude":0.002609,"marketValue":8458101299.535,"askSize":260,"bidSize":200,"askPrice":49.54,"bidPrice":49.53,"week52High":50.47,"week52Low":37.8081,"changeRate5Day":-0.006917,"changeRate20Day":0.029406,"changeRate60Day":0.030691,"changeRateWTD":-0.002115,"changeRateMTD":0.02962,"changeRateQTD":0.02962,"changeRateYTD":0.02962,"amount":12264506.386482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.440265,"committee":-0.285714,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6706,"divideRate":0.053913,"floatMarketCap":8458101299.535,"shortable":3,"shares":170750001,"floatShares":170750001,"preHourTrading":{"tag":"盘前","latestPrice":49.82,"preClose":49.82,"latestTime":"08:03 EST","volume":15,"amount":747.3,"timestamp":1769605397860,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.82,"preClose":49.82,"latestTime":"16:10 EST","volume":16,"amount":796.91,"timestamp":1769548204162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.81999969482422,"preClose":49.81999969482422,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.0141,"impliedVolPercentile":0.0558},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.00595,"change":-1.98,"latestPrice":330.81,"close":330.81,"volume":12183820,"market":"US","high":339.99,"low":326.7,"preClose":332.79,"open":338.85,"turnoverRate":0.002624,"peRate":69.352202,"amplitude":0.039935,"marketValue":1568460785447.19,"askSize":25,"bidSize":12,"askPrice":330.87,"bidPrice":330.74,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.006113,"changeRate20Day":-0.053178,"changeRate60Day":-0.121285,"changeRateWTD":0.03362,"changeRateMTD":-0.044178,"changeRateQTD":-0.044178,"changeRateYTD":-0.044178,"amount":4035291371.886597,"eps":4.77,"lyrEps":4.907894,"lyrPeRate":67.403656,"pbRate":19.294159,"volumeRatio":0.693245,"committee":-0.688312,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47915,"divideRate":0.007494,"floatMarketCap":1535969611737.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":338.28,"preClose":332.79,"latestTime":"09:29 EST","volume":235507,"amount":79489829.8848,"timestamp":1769610599999,"change":5.489999999999952,"changeRate":0.016496889930586713},"postHourTrading":{"tag":"盘后","latestPrice":334.25,"preClose":332.79,"latestTime":"19:59 EST","volume":2561691,"amount":852420414.809599,"timestamp":1769561996207,"change":1.4599999999999795,"changeRate":0.004387151056221579},"overnightTrading":{"tag":"夜盘","latestPrice":338.2200012207031,"preClose":332.7900085449219,"latestTime":"20260128 04:00 EST","volume":139461,"amount":47006078,"timestamp":1769590802307,"change":5.42999267578125,"changeRate":0.01631657362407946},"impliedVol":0.5265,"impliedVolPercentile":0.6295},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.007206,"change":-0.53,"latestPrice":73.02,"close":73.02,"volume":7226042,"market":"US","high":73.62,"low":72.97,"preClose":73.55,"open":73.215,"turnoverRate":0.001867,"peRate":24.180954,"amplitude":0.008838,"marketValue":314103477861.9,"askSize":202,"bidSize":400,"askPrice":73.02,"bidPrice":73.01,"week52High":74.38,"week52Low":62.28,"changeRate5Day":0.014026,"changeRate20Day":0.040764,"changeRate60Day":0.058568,"changeRateWTD":0.001921,"changeRateMTD":0.044486,"changeRateQTD":0.044486,"changeRateYTD":0.044486,"amount":529152329.503906,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":29.596771,"pbRate":10.052276,"volumeRatio":0.694238,"committee":0.195219,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.000548,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.027595,"floatMarketCap":282643843218.66,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":73.25,"preClose":73.55,"latestTime":"09:29 EST","volume":23593,"amount":1727452.56398,"timestamp":1769610599148,"change":-0.29999999999999716,"changeRate":-0.004078857919782422},"postHourTrading":{"tag":"盘后","latestPrice":73.4642,"preClose":73.55,"latestTime":"19:59 EST","volume":455345,"amount":33489156.5206,"timestamp":1769561987867,"change":-0.08579999999999188,"changeRate":-0.0011665533650576734},"overnightTrading":{"tag":"夜盘","latestPrice":73.05000305175781,"preClose":73.55000305175781,"latestTime":"20260128 04:00 EST","volume":22317,"amount":1632285,"timestamp":1769590802304,"change":-0.5,"changeRate":-0.006798096250902198},"impliedVol":0.2123,"impliedVolPercentile":0.6972},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.008174,"change":-2,"latestPrice":242.68,"close":242.68,"volume":22242056,"market":"US","high":247.775,"low":241.53,"preClose":244.68,"open":246.3,"turnoverRate":0.002306,"peRate":34.292394,"amplitude":0.025523,"marketValue":2594301621549.48,"askSize":140,"bidSize":231,"askPrice":242.69,"bidPrice":242.67,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.049155,"changeRate20Day":0.045719,"changeRate60Day":0.088935,"changeRateWTD":0.014718,"changeRateMTD":0.051382,"changeRateQTD":0.051382,"changeRateYTD":0.051382,"amount":5434502381.098145,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":42.897448,"pbRate":7.018626,"volumeRatio":0.943779,"committee":0.2,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000659,"earningDate":1770220800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2340520200681.48,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":246.34,"preClose":244.68,"latestTime":"09:29 EST","volume":371632,"amount":91388575.13536,"timestamp":1769610599999,"change":1.6599999999999966,"changeRate":0.006784371423900591},"postHourTrading":{"tag":"盘后","latestPrice":245.5333,"preClose":244.68,"latestTime":"19:59 EST","volume":1118833,"amount":273827772.190299,"timestamp":1769561999822,"change":0.8532999999999902,"changeRate":0.003487412130129108},"overnightTrading":{"tag":"夜盘","latestPrice":245.57000732421875,"preClose":244.67999267578125,"latestTime":"20260128 04:00 EST","volume":123696,"amount":30410731,"timestamp":1769590802303,"change":0.8900146484375,"changeRate":0.003637463932806447},"impliedVol":0.4347,"impliedVolPercentile":0.8207},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.008267,"change":-1.51,"latestPrice":181.15,"close":181.15,"volume":1970950,"market":"US","high":183.005,"low":181.01,"preClose":182.66,"open":182.285,"turnoverRate":0.001623,"peRate":17.742409,"amplitude":0.010922,"marketValue":287903381687.65,"askSize":17,"bidSize":10,"askPrice":181.17,"bidPrice":181.11,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.011837,"changeRate20Day":0.006724,"changeRate60Day":0.096152,"changeRateWTD":0.012011,"changeRateMTD":0.020391,"changeRateQTD":0.020391,"changeRateYTD":0.020391,"amount":357897405.001831,"eps":10.21,"lyrEps":10.323379,"lyrPeRate":17.547549,"pbRate":2.872943,"volumeRatio":0.377322,"committee":-0.259259,"roa":0.012448,"roe":0.15729,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.021667,"floatMarketCap":220045320635.25,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":182.5,"preClose":182.66,"latestTime":"09:29 EST","volume":1445,"amount":263431.1296,"timestamp":1769610587660,"change":-0.1599999999999966,"changeRate":-0.0008759443775320081},"postHourTrading":{"tag":"盘后","latestPrice":182.7,"preClose":182.66,"latestTime":"19:59 EST","volume":83669,"amount":15283775.1248,"timestamp":1769561972560,"change":0.03999999999999204,"changeRate":0.00021898609438296312},"overnightTrading":{"tag":"夜盘","latestPrice":182.6300048828125,"preClose":182.66000366210938,"latestTime":"20260128 04:00 EST","volume":1335,"amount":244231,"timestamp":1769590802282,"change":-0.029998779296875,"changeRate":-0.00016423288456934312},"impliedVol":0.2908,"impliedVolPercentile":0.2749},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.00827,"change":-1.09,"latestPrice":130.71,"close":130.71,"volume":6847110,"market":"US","high":133.67,"low":130.18,"preClose":131.8,"open":132.41,"turnoverRate":0.006617,"peRate":79.039742,"amplitude":0.02648,"marketValue":135599538899.85,"askSize":2,"bidSize":142,"askPrice":130.75,"bidPrice":130.71,"week52High":239.618,"week52Low":123.78,"changeRate5Day":0.043176,"changeRate20Day":-0.154418,"changeRate60Day":-0.300777,"changeRateWTD":-0.01803,"changeRateMTD":-0.146746,"changeRateQTD":-0.146746,"changeRateYTD":-0.146746,"amount":900543115.664978,"eps":1.653725,"lyrEps":1.384611,"lyrPeRate":94.401966,"pbRate":11.998897,"volumeRatio":0.71245,"committee":-0.322581,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135248715874.05,"shortable":3,"shares":1037407535,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":132.99,"preClose":131.8,"latestTime":"09:29 EST","volume":36340,"amount":4821779.4412,"timestamp":1769610599971,"change":1.1899999999999977,"changeRate":0.009028831562974186},"postHourTrading":{"tag":"盘后","latestPrice":132.5775,"preClose":131.8,"latestTime":"19:59 EST","volume":288017,"amount":37995921.5116,"timestamp":1769561999777,"change":0.777499999999975,"changeRate":0.005899089529590098},"overnightTrading":{"tag":"夜盘","latestPrice":132.19000244140625,"preClose":131.8000030517578,"latestTime":"20260128 04:00 EST","volume":14566,"amount":1932886,"timestamp":1769590802300,"change":0.3899993896484375,"changeRate":0.0029590241321563924},"impliedVol":0.5064,"impliedVolPercentile":0.8566},{"symbol":"XLV","nameCN":"健康照護類股ETF-SPDR","changeRate":-0.009489,"change":-1.475,"latestPrice":153.975,"close":153.975,"volume":6257181,"market":"US","high":155.135,"low":153.845,"preClose":155.45,"open":154.53,"turnoverRate":0.023615,"peRate":0,"amplitude":0.008298,"marketValue":40798035762.9,"askSize":395,"bidSize":100,"askPrice":153.99,"bidPrice":153.98,"week52High":160.59,"week52Low":127.35,"changeRate5Day":-0.027076,"changeRate20Day":-0.011777,"changeRate60Day":0.067048,"changeRateWTD":-0.022257,"changeRateMTD":-0.005329,"changeRateQTD":-0.005329,"changeRateYTD":-0.005329,"amount":966706776.168549,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.185827,"volumeRatio":0.856629,"committee":0.12069,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.015881,"floatMarketCap":40798035762.9,"shortable":3,"shares":264965324,"floatShares":264965324,"preHourTrading":{"tag":"盘前","latestPrice":154.55,"preClose":155.45,"latestTime":"09:29 EST","volume":6948,"amount":1073867.247,"timestamp":1769610599999,"change":-0.8999999999999773,"changeRate":-0.005789642972016579},"postHourTrading":{"tag":"盘后","latestPrice":155.3435,"preClose":155.45,"latestTime":"19:58 EST","volume":17983,"amount":2794835.129,"timestamp":1769561896622,"change":-0.10649999999998272,"changeRate":-0.0006851077516885348},"overnightTrading":{"tag":"夜盘","latestPrice":155.1999969482422,"preClose":155.4499969482422,"latestTime":"20260128 04:00 EST","volume":942,"amount":146363,"timestamp":1769590802307,"change":-0.25,"changeRate":-0.00160823419046601},"impliedVol":0.1727,"impliedVolPercentile":0.5339},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.009932,"change":-0.85,"latestPrice":84.73,"close":84.73,"volume":22054595,"market":"US","high":86.47,"low":84.295,"preClose":85.58,"open":85.625,"turnoverRate":0.005226,"peRate":35.411773,"amplitude":0.025415,"marketValue":359028406598.2,"askSize":221,"bidSize":182,"askPrice":84.73,"bidPrice":84.72,"week52High":134.115,"week52Low":81.93,"changeRate5Day":-0.007381,"changeRate20Day":-0.100053,"changeRate60Day":-0.221947,"changeRateWTD":-0.01614,"changeRateMTD":-0.09631,"changeRateQTD":-0.09631,"changeRateYTD":-0.09631,"amount":1880518008.802414,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":41.775362,"pbRate":13.489454,"volumeRatio":0.505502,"committee":-0.096774,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357551639802.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":85.6,"preClose":85.58,"latestTime":"09:29 EST","volume":322137,"amount":27515038.71033,"timestamp":1769610596421,"change":0.01999999999999602,"changeRate":0.00023369946249118977},"postHourTrading":{"tag":"盘后","latestPrice":85.51,"preClose":85.58,"latestTime":"19:59 EST","volume":948796,"amount":81162317.453125,"timestamp":1769561997643,"change":-0.06999999999999318,"changeRate":-0.0008179481187192473},"overnightTrading":{"tag":"夜盘","latestPrice":85.55999755859375,"preClose":85.58000183105469,"latestTime":"20260128 04:00 EST","volume":198009,"amount":16953872,"timestamp":1769590802306,"change":-0.0200042724609375,"changeRate":-0.0002337493810812059},"impliedVol":0.3307,"impliedVolPercentile":0.3466},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":-0.010497,"change":-0.705,"latestPrice":66.455,"close":66.455,"volume":13027144,"market":"US","high":66.915,"low":66.431,"preClose":67.16,"open":66.81,"turnoverRate":0.00417,"peRate":0,"amplitude":0.007207,"marketValue":207614628337.075,"askSize":9625,"bidSize":18838,"askPrice":66.46,"bidPrice":66.45,"week52High":67.27,"week52Low":45.14,"changeRate5Day":0.022227,"changeRate20Day":0.05955,"changeRate60Day":0.088891,"changeRateWTD":0.010261,"changeRateMTD":0.063791,"changeRateQTD":0.063791,"changeRateYTD":0.063791,"amount":867527265.252991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.885484,"committee":0.299057,"roa":0,"roe":0,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0066,"divideRate":0.030195,"floatMarketCap":207614628337.07498,"shortable":3,"shares":3124138565,"floatShares":3124138565,"preHourTrading":{"tag":"盘前","latestPrice":67.06,"preClose":67.16,"latestTime":"09:28 EST","volume":12517,"amount":836605.287908,"timestamp":1769610505057,"change":-0.09999999999999432,"changeRate":-0.0014889815366288613},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.16,"latestTime":"19:59 EST","volume":18179,"amount":1221447.5717,"timestamp":1769561943736,"change":0.3400000000000034,"changeRate":0.005062537224538467},"overnightTrading":{"tag":"夜盘","latestPrice":67.4800033569336,"preClose":67.16000366210938,"latestTime":"20260128 04:00 EST","volume":2817,"amount":190313,"timestamp":1769590802296,"change":0.31999969482421875,"changeRate":0.0047647361133894275},"impliedVol":0.1553,"impliedVolPercentile":0.8247},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.010858,"change":-0.685,"latestPrice":62.405,"close":62.405,"volume":5387926,"market":"US","high":63.48,"low":62.3819,"preClose":63.09,"open":63,"turnoverRate":0.004603,"peRate":36.588404,"amplitude":0.017405,"marketValue":92247156058.015,"askSize":270,"bidSize":114,"askPrice":62.41,"bidPrice":62.4,"week52High":82.44,"week52Low":52.28,"changeRate5Day":-0.045941,"changeRate20Day":0.019523,"changeRate60Day":-0.038444,"changeRateWTD":-0.040514,"changeRateMTD":-0.020483,"changeRateQTD":-0.020483,"changeRateYTD":-0.020483,"amount":338372456.962067,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":28.786958,"pbRate":6.549319,"volumeRatio":0.612919,"committee":-0.40625,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6088,"divideRate":0.02578,"floatMarketCap":73045545437.095,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":63.18,"preClose":63.09,"latestTime":"09:29 EST","volume":40321,"amount":2542838.62327,"timestamp":1769610578169,"change":0.0899999999999963,"changeRate":0.0014265335235377444},"postHourTrading":{"tag":"盘后","latestPrice":63.1128,"preClose":63.09,"latestTime":"19:59 EST","volume":217842,"amount":13746900.2734,"timestamp":1769561989683,"change":0.0227999999999966,"changeRate":0.00036138849262952287},"overnightTrading":{"tag":"夜盘","latestPrice":63.060001373291016,"preClose":63.09000015258789,"latestTime":"20260128 04:00 EST","volume":24605,"amount":1552893,"timestamp":1769590802303,"change":-0.029998779296875,"changeRate":-0.0004754918247633651},"impliedVol":0.3669,"impliedVolPercentile":0.4382},{"symbol":"HD","nameCN":"家得寶","changeRate":-0.011515,"change":-4.38,"latestPrice":375.98,"close":375.98,"volume":1339339,"market":"US","high":381,"low":375.84,"preClose":380.36,"open":379.605,"turnoverRate":0.001348,"peRate":25.643915,"amplitude":0.013566,"marketValue":374292408130.3,"askSize":92,"bidSize":48,"askPrice":376.07,"bidPrice":375.82,"week52High":426.75,"week52Low":326.31,"changeRate5Day":-0.022515,"changeRate20Day":0.082113,"changeRate60Day":-0.009406,"changeRateWTD":-0.020299,"changeRateMTD":0.092647,"changeRateQTD":0.092647,"changeRateYTD":0.092647,"amount":506855653.205292,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":25.139823,"pbRate":30.892407,"volumeRatio":0.507443,"committee":-0.314286,"roa":0.13226,"roe":1.629091,"changeRate5Min":-0.000452,"earningDate":1771862400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.024469,"floatMarketCap":373459544001.94,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":378.3,"preClose":380.36,"latestTime":"09:28 EST","volume":1323,"amount":501936.70086,"timestamp":1769610504368,"change":-2.0600000000000023,"changeRate":-0.0054159217583342155},"postHourTrading":{"tag":"盘后","latestPrice":380.42,"preClose":380.36,"latestTime":"19:57 EST","volume":666486,"amount":253505261.3151,"timestamp":1769561828421,"change":0.060000000000002274,"changeRate":0.00015774529393207032},"overnightTrading":{"tag":"夜盘","latestPrice":378.739990234375,"preClose":380.3599853515625,"latestTime":"20260128 04:00 EST","volume":940,"amount":356546,"timestamp":1769590802273,"change":-1.6199951171875,"changeRate":-0.004259110262847856},"impliedVol":0.2604,"impliedVolPercentile":0.5657},{"symbol":"AMT","nameCN":"美國電塔","changeRate":-0.011773,"change":-2.12,"latestPrice":177.95,"close":177.95,"volume":1394805,"market":"US","high":180.88,"low":177.63,"preClose":180.07,"open":180.06,"turnoverRate":0.002987,"peRate":28.389223,"amplitude":0.018049,"marketValue":83306691562.85,"askSize":108,"bidSize":65,"askPrice":178.09,"bidPrice":177.89,"week52High":234.33,"week52Low":166.88,"changeRate5Day":-0.001235,"changeRate20Day":0.012057,"changeRate60Day":-0.008359,"changeRateWTD":-0.004476,"changeRateMTD":0.013556,"changeRateQTD":0.013556,"changeRateYTD":0.013556,"amount":249306304.077988,"eps":6.268224,"lyrEps":4.82858,"lyrPeRate":36.853485,"pbRate":21.075895,"volumeRatio":0.657829,"committee":-0.255814,"roa":0.047331,"roe":0.288394,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.037763,"floatMarketCap":83086153501.15,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":180.07,"latestTime":"09:27 EST","volume":349761,"amount":62981277.89667,"timestamp":1769610447034,"change":-1.0699999999999932,"changeRate":-0.005942133614705355},"postHourTrading":{"tag":"盘后","latestPrice":180.07,"preClose":180.07,"latestTime":"19:58 EST","volume":233260,"amount":42003436.5675,"timestamp":1769561913249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.83999633789062,"preClose":180.07000732421875,"latestTime":"20260128 04:00 EST","volume":202,"amount":36243,"timestamp":1769590802298,"change":-1.230010986328125,"changeRate":-0.0068307376925546065},"impliedVol":0.2771,"impliedVolPercentile":0.7769},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":-0.011782,"change":-2.74,"latestPrice":229.81,"close":229.81,"volume":2037234,"market":"US","high":234.33,"low":228.93,"preClose":232.55,"open":230.82,"turnoverRate":0.003446,"peRate":19.507649,"amplitude":0.023221,"marketValue":136314303901.09,"askSize":10,"bidSize":320,"askPrice":229.91,"bidPrice":229.71,"week52High":256.28,"week52Low":204.66,"changeRate5Day":0.001831,"changeRate20Day":-0.020125,"changeRate60Day":0.050176,"changeRateWTD":0.000697,"changeRateMTD":-0.006528,"changeRateQTD":-0.006528,"changeRateYTD":-0.006528,"amount":471463620.666138,"eps":11.780507,"lyrEps":11.104344,"lyrPeRate":20.695504,"pbRate":7.877618,"volumeRatio":0.801286,"committee":0.939394,"roa":0.091976,"roe":0.416194,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4417,"divideRate":0.023679,"floatMarketCap":135872815680.28,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":231.75,"preClose":232.55,"latestTime":"09:29 EST","volume":3115,"amount":722962.4682,"timestamp":1769610599999,"change":-0.8000000000000114,"changeRate":-0.003440120404214196},"postHourTrading":{"tag":"盘后","latestPrice":232.55,"preClose":232.55,"latestTime":"19:44 EST","volume":49438,"amount":11496617.24102,"timestamp":1769561074139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232,"preClose":232.5500030517578,"latestTime":"20260128 04:00 EST","volume":284,"amount":65729,"timestamp":1769590802277,"change":-0.5500030517578125,"changeRate":-0.0023650958698779303},"impliedVol":0.2164,"impliedVolPercentile":0.259}]}}}