美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高盛持倉

1,844.18

-11.9761-0.65%

漲家數：19

跌家數：79

平家數：- -

市盈率：- -

高：1,876.02

開：1,858.96

低：1,840.51

收：1,856.16

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

埃森哲 US ACN	267.1	-2.52%	-6.9000	479.41萬	12.91億	1,664.03億
耐克 US NKE	74.69	-2.60%	-1.9900	1,670.00萬	12.52億	1,103.10億
禮來 US LLY	740.07	-2.63%	-20.0100	581.03萬	43.53億	7,013.91億
財捷 US INTU	785.13	-2.76%	-22.2600	177.91萬	14.07億	2,190.10億
健康照護類股ETF-SPDR US XLV	130.43	-2.80%	-3.7600	2,644.15萬	34.92億	323.36億
博通 US AVGO	293.7	-2.95%	-8.9200	2,548.82萬	75.59億	1.38萬億
丹納赫 US DHR	197.16	-3.35%	-6.8300	606.09萬	12.11億	1,411.77億
特斯拉 US TSLA	308.27	-3.38%	-10.7700	8,527.09萬	266.53億	9,943.09億
百事可樂 US PEP	137.92	-3.46%	-4.9400	1,168.97萬	16.24億	1,889.50億
Workday US WDAY	229.38	-3.49%	-8.3000	453.36萬	10.52億	612.09億
ServiceNow US NOW	943.12	-3.52%	-34.3600	213.19萬	20.30億	1,957.15億
德州儀器 US TXN	181.06	-3.77%	-7.1000	1,014.40萬	18.45億	1,646.08億
拉姆研究 US LRCX	94.84	-4.29%	-4.2500	2,766.18萬	25.99億	1,213.12億
科磊 US KLAC	879.03	-4.97%	-45.9600	228.41萬	20.14億	1,162.44億
Palo Alto Networks US PANW	173.6	-5.15%	-9.4300	2,982.47萬	52.18億	1,157.56億
施貴寶 US BMY	43.31	-5.81%	-2.6700	4,453.13萬	19.58億	881.39億
聯合健康 US UNH	249.56	-6.19%	-16.4800	2,960.69萬	75.07億	2,263.86億
高通 US QCOM	146.76	-7.73%	-12.3000	2,444.01萬	36.47億	1,582.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4581?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":1844.1809,"timestamp":1753991999999,"preClose":1856.157,"halted":0,"volume":2074693823,"delay":0,"changeRate":-0.006452,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-11.976074,"latestTime":"07-31 16:00:00 EDT","open":1858.9589,"high":1876.0188,"low":1840.5071,"amount":422738774593.1866,"amplitude":0.019132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.161124,"peRate":29.540056,"turnoverRate":0.010385,"increases":19,"decrements":79,"flats":0,"marketCap":41146651352024,"floatMarketCap":38869875337048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1876.0188,"amplitude":0.019132,"preClose":1856.157,"low":1840.5071,"pbRate":"7.161124","latestPrice":1844.1809,"volume":2074693823,"delay":0,"open":1858.9589,"prevYearClose":1725.961,"prevWeekClose":1855.803,"prevMonthClose":1786.645,"prevQuarterClose":1786.645,"fiveDayClose":1849.0044,"twentyDayClose":1794.8115,"sixtyDayClose":1609.3967,"secType":"PLATE","market":"US","turnoverRate":0.010385,"peRate":29.540056,"marketCap":41146651352024,"floatMarketCap":38869875337048,"timestamp":1753991999999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":19,"down":79,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.025182,"change":-6.9,"latestPrice":267.1,"close":267.1,"volume":4794145,"market":"US","high":273.88,"low":266.13,"preClose":274,"open":271,"turnoverRate":0.007708,"peRate":21.260788,"amplitude":0.028285,"marketValue":166403300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":266.13,"changeRate5Day":-0.051862,"changeRate20Day":-0.116411,"changeRate60Day":-0.131975,"changeRateWTD":-0.056684,"changeRateMTD":-0.10636,"changeRateQTD":-0.10636,"changeRateYTD":-0.24074,"amount":1291022516.994629,"eps":12.563034,"lyrEps":11.570847,"lyrPeRate":23.083876,"pbRate":5.446074,"volumeRatio":1.328415,"roa":0.11245,"roe":0.269282,"changeRate5Min":0.002628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.021453,"floatMarketCap":166136200000,"shortable":3,"shares":623000000,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":265.1652,"preClose":267.1,"latestTime":"19:49 EDT","volume":508722,"amount":136193643.19326,"timestamp":1754005770598},"preHourTrading":{"tag":"盘前","latestPrice":270,"preClose":274,"latestTime":"09:29 EDT","volume":2147,"amount":582820.92716,"timestamp":1753968598078},"postHourTrading":{"tag":"盘后","latestPrice":265.1652,"preClose":267.1,"latestTime":"19:49 EDT","volume":508722,"amount":136193643.19326,"timestamp":1754005770598},"overnightTrading":{"tag":"夜盘","latestPrice":267,"preClose":267.1000061035156,"latestTime":"20250731 21:51 EDT","volume":13,"amount":3466.6801000000005,"timestamp":1754013064489},"impliedVol":0.2628,"impliedVolPercentile":0.42},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.025952,"change":-1.99,"latestPrice":74.69,"close":74.69,"volume":16700030,"market":"US","high":76.4,"low":74.31,"preClose":76.68,"open":76.35,"turnoverRate":0.014268,"peRate":34.578702,"amplitude":0.027256,"marketValue":110309921817.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.62,"week52Low":52.28,"changeRate5Day":-0.009679,"changeRate20Day":-0.022254,"changeRate60Day":0.302354,"changeRateWTD":-0.020716,"changeRateMTD":0.05138,"changeRateQTD":0.05138,"changeRateYTD":-0.012951,"amount":1252205764.329453,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":34.453936,"pbRate":8.34859,"volumeRatio":1.239528,"roa":0.061956,"roe":0.232898,"changeRate5Min":0.003022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.02102,"floatMarketCap":87420116619.98999,"shortable":3,"shares":1476903492,"floatShares":1170439371,"hourTrading":{"tag":"盘后","latestPrice":74.4503,"preClose":74.69,"latestTime":"19:59 EDT","volume":1645277,"amount":123180346.49436,"timestamp":1754006374645},"preHourTrading":{"tag":"盘前","latestPrice":76.39,"preClose":76.68,"latestTime":"09:29 EDT","volume":15678,"amount":1196866.67256,"timestamp":1753968591076},"postHourTrading":{"tag":"盘后","latestPrice":74.4503,"preClose":74.69,"latestTime":"19:59 EDT","volume":1645277,"amount":123180346.49436,"timestamp":1754006374645},"overnightTrading":{"tag":"夜盘","latestPrice":74.4800033569336,"preClose":74.69000244140625,"latestTime":"20250731 21:50 EDT","volume":2023,"amount":149920,"timestamp":1754013045082},"impliedVol":0.3245,"impliedVolPercentile":0.332},{"symbol":"LLY","nameCN":"禮來","changeRate":-0.026326,"change":-20.01,"latestPrice":740.07,"close":740.07,"volume":5810257,"market":"US","high":766.4468,"low":735.44,"preClose":760.08,"open":747.3,"turnoverRate":0.006148,"peRate":60.217853,"amplitude":0.040794,"marketValue":701390723235.5701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":-0.081149,"changeRate20Day":-0.050316,"changeRate60Day":-0.09908,"changeRateWTD":-0.089358,"changeRateMTD":-0.05062,"changeRateQTD":-0.05062,"changeRateYTD":-0.04136,"amount":4352849214.226929,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":62.937748,"pbRate":44.490937,"volumeRatio":1.467922,"roa":0.164467,"roe":0.772775,"changeRate5Min":0.001746,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.007297,"floatMarketCap":699366149259.93,"shortable":3,"shares":947735651,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":738.4,"preClose":740.07,"latestTime":"19:59 EDT","volume":301998,"amount":223480912.1443,"timestamp":1754006384717},"preHourTrading":{"tag":"盘前","latestPrice":747.1,"preClose":760.08,"latestTime":"09:29 EDT","volume":115723,"amount":85895439.56751,"timestamp":1753968599612},"postHourTrading":{"tag":"盘后","latestPrice":738.4,"preClose":740.07,"latestTime":"19:59 EDT","volume":301998,"amount":223480912.1443,"timestamp":1754006384717},"overnightTrading":{"tag":"夜盘","latestPrice":740,"preClose":740.0700073242188,"latestTime":"20250731 21:49 EDT","volume":210,"amount":155236.2315,"timestamp":1754012975382},"impliedVol":0.4466,"impliedVolPercentile":0.8},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.02757,"change":-22.26,"latestPrice":785.13,"close":785.13,"volume":1779124,"market":"US","high":807.15,"low":783.935,"preClose":807.39,"open":807.15,"turnoverRate":0.006534,"peRate":64.150347,"amplitude":0.028753,"marketValue":219009658110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.005018,"changeRate20Day":0.014773,"changeRate60Day":0.241941,"changeRateWTD":-0.001043,"changeRateMTD":-0.003174,"changeRateQTD":-0.003174,"changeRateYTD":0.249212,"amount":1407282631.846436,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":74.193864,"pbRate":10.882467,"volumeRatio":1.109191,"roa":0.085652,"roe":0.178385,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.00512,"floatMarketCap":213765931080.87,"shortable":3,"shares":278947000,"floatShares":272268199,"hourTrading":{"tag":"盘后","latestPrice":791.91,"preClose":785.13,"latestTime":"19:58 EDT","volume":167744,"amount":131706272.1725,"timestamp":1754006310023},"preHourTrading":{"tag":"盘前","latestPrice":805.51,"preClose":807.39,"latestTime":"09:29 EDT","volume":310,"amount":249899.711,"timestamp":1753968599960},"postHourTrading":{"tag":"盘后","latestPrice":791.91,"preClose":785.13,"latestTime":"19:58 EDT","volume":167744,"amount":131706272.1725,"timestamp":1754006310023},"overnightTrading":{"tag":"夜盘","latestPrice":790.5900268554688,"preClose":785.1300048828125,"latestTime":"20250731 21:48 EDT","volume":6,"amount":4744,"timestamp":1754012930049},"impliedVol":0.2877,"impliedVolPercentile":0.344},{"symbol":"XLV","nameCN":"健康照護類股ETF-SPDR","changeRate":-0.02802,"change":-3.76,"latestPrice":130.43,"close":130.43,"volume":26441530,"market":"US","high":133.795,"low":129.975,"preClose":134.19,"open":133.02,"turnoverRate":0.106655,"peRate":2376.596678,"amplitude":0.028467,"marketValue":32335595709.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.64,"week52Low":127.35,"changeRate5Day":-0.03926,"changeRate20Day":-0.036421,"changeRate60Day":-0.055813,"changeRateWTD":-0.044329,"changeRateMTD":-0.032347,"changeRateQTD":-0.032347,"changeRateYTD":-0.051901,"amount":3492438080.854492,"eps":0.054881,"lyrEps":27.769061,"lyrPeRate":4.696954,"pbRate":0.840221,"volumeRatio":2.320345,"roa":0.009919,"roe":0.189663,"changeRate5Min":0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.017941,"floatMarketCap":32335595709.320004,"shortable":3,"shares":247915324,"floatShares":247915324,"hourTrading":{"tag":"盘后","latestPrice":130.39,"preClose":130.43,"latestTime":"19:59 EDT","volume":96070,"amount":12530760.8795,"timestamp":1754006364852},"preHourTrading":{"tag":"盘前","latestPrice":133.08,"preClose":134.19,"latestTime":"09:29 EDT","volume":4719,"amount":629548.05771,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":130.39,"preClose":130.43,"latestTime":"19:59 EDT","volume":96070,"amount":12530760.8795,"timestamp":1754006364852},"overnightTrading":{"tag":"夜盘","latestPrice":130.61,"preClose":130.43,"latestTime":"20250731 21:53 EDT","volume":648,"amount":84372,"timestamp":1754013234711},"impliedVol":0.2064,"impliedVolPercentile":0.828},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.029476,"change":-8.92,"latestPrice":293.7,"close":293.7,"volume":25488196,"market":"US","high":306.949,"low":290.225,"preClose":302.62,"open":302.8,"turnoverRate":0.005489,"peRate":109.78549,"amplitude":0.055264,"marketValue":1381409426532.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.949,"week52Low":128.5,"changeRate5Day":0.017284,"changeRate20Day":0.088181,"changeRate60Day":0.463232,"changeRateWTD":0.01213,"changeRateMTD":0.065482,"changeRateQTD":0.065482,"changeRateYTD":0.266822,"amount":7559465396.660156,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":230.376431,"pbRate":19.85183,"volumeRatio":1.622974,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.007831,"floatMarketCap":1363751974886.4,"shortable":3,"shares":4703470979,"floatShares":4643350272,"hourTrading":{"tag":"盘后","latestPrice":293.02,"preClose":293.7,"latestTime":"19:59 EDT","volume":1855776,"amount":544930735.191098,"timestamp":1754006398634},"preHourTrading":{"tag":"盘前","latestPrice":302.97,"preClose":302.62,"latestTime":"09:29 EDT","volume":126745,"amount":38669957.8027,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":293.02,"preClose":293.7,"latestTime":"19:59 EDT","volume":1855776,"amount":544930735.191098,"timestamp":1754006398634},"overnightTrading":{"tag":"夜盘","latestPrice":294.31,"preClose":293.7,"latestTime":"20250731 21:53 EDT","volume":7960,"amount":2336201.7328,"timestamp":1754013194814},"impliedVol":0.4591,"impliedVolPercentile":0.428},{"symbol":"DHR","nameCN":"丹納赫","changeRate":-0.033482,"change":-6.83,"latestPrice":197.16,"close":197.16,"volume":6060857,"market":"US","high":204.02,"low":196.8,"preClose":203.99,"open":201.5,"turnoverRate":0.009511,"peRate":41.838855,"amplitude":0.035394,"marketValue":141176731484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.7,"week52Low":171,"changeRate5Day":-0.027859,"changeRate20Day":-0.02637,"changeRate60Day":-0.001216,"changeRateWTD":-0.040491,"changeRateMTD":-0.001924,"changeRateQTD":-0.001924,"changeRateYTD":-0.141102,"amount":1210707790.336884,"eps":4.712366,"lyrEps":5.333789,"lyrPeRate":36.964342,"pbRate":2.69761,"volumeRatio":1.059814,"roa":0.040057,"roe":0.066761,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.005985,"floatMarketCap":125634458054.16,"shortable":3,"shares":716051590,"floatShares":637220826,"hourTrading":{"tag":"盘后","latestPrice":198.98,"preClose":197.16,"latestTime":"19:37 EDT","volume":264208,"amount":52092304.5992,"timestamp":1754005020981},"preHourTrading":{"tag":"盘前","latestPrice":201.9,"preClose":203.99,"latestTime":"09:29 EDT","volume":284,"amount":57939.33132,"timestamp":1753968599309},"postHourTrading":{"tag":"盘后","latestPrice":198.98,"preClose":197.16,"latestTime":"19:37 EDT","volume":264208,"amount":52092304.5992,"timestamp":1754005020981},"overnightTrading":{"tag":"夜盘","latestPrice":197.16000366210938,"preClose":197.16000366210938,"latestTime":"20250731 21:52 EDT","volume":0,"amount":0,"timestamp":1754013152261},"impliedVol":0.2843,"impliedVolPercentile":0.512},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.033758,"change":-10.77,"latestPrice":308.27,"close":308.27,"volume":85270919,"market":"US","high":321.37,"low":306.1,"preClose":319.04,"open":319.605,"turnoverRate":0.030371,"peRate":183.774967,"amplitude":0.047862,"marketValue":994309129012.0299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":182,"changeRate5Day":0.009728,"changeRate20Day":-0.02338,"changeRate60Day":0.099943,"changeRateWTD":-0.024647,"changeRateMTD":-0.02956,"changeRateQTD":-0.02956,"changeRateYTD":-0.236653,"amount":26653300923.398468,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":138.224342,"pbRate":12.860661,"volumeRatio":0.723668,"roa":0.029111,"roe":0.081769,"changeRate5Min":-0.00094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":865514477589.76,"shortable":3,"shares":3225448889,"floatShares":2807650688,"hourTrading":{"tag":"盘后","latestPrice":306.89,"preClose":308.27,"latestTime":"19:59 EDT","volume":2505238,"amount":771541435.834414,"timestamp":1754006398960},"preHourTrading":{"tag":"盘前","latestPrice":319.54,"preClose":319.04,"latestTime":"09:29 EDT","volume":1274915,"amount":407186304.9365,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":306.89,"preClose":308.27,"latestTime":"19:59 EDT","volume":2505238,"amount":771541435.834414,"timestamp":1754006398960},"overnightTrading":{"tag":"夜盘","latestPrice":307.95,"preClose":308.27,"latestTime":"20250731 21:53 EDT","volume":135572,"amount":41709129.80456,"timestamp":1754013228189},"impliedVol":0.5371,"impliedVolPercentile":0.064},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.034579,"change":-4.94,"latestPrice":137.92,"close":137.92,"volume":11689674,"market":"US","high":141.57,"low":137.64,"preClose":142.86,"open":140.98,"turnoverRate":0.008555,"peRate":25.121875,"amplitude":0.027509,"marketValue":188950400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.91,"week52Low":127.6,"changeRate5Day":-0.045602,"changeRate20Day":0.010551,"changeRate60Day":0.044928,"changeRateWTD":-0.03855,"changeRateMTD":0.044532,"changeRateQTD":0.044532,"changeRateYTD":-0.09299,"amount":1623685123.405975,"eps":5.490036,"lyrEps":6.975965,"lyrPeRate":19.770741,"pbRate":10.259007,"volumeRatio":1.345761,"roa":0.085142,"roe":0.398594,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.49,"divideRate":0.039806,"floatMarketCap":188451570943.99997,"shortable":3,"shares":1370000000,"floatShares":1366383200,"hourTrading":{"tag":"盘后","latestPrice":138.452,"preClose":137.92,"latestTime":"19:59 EDT","volume":1368300,"amount":188718085.2331,"timestamp":1754006351374},"preHourTrading":{"tag":"盘前","latestPrice":140.83,"preClose":142.86,"latestTime":"09:29 EDT","volume":11783,"amount":1664322.00259,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":138.452,"preClose":137.92,"latestTime":"19:59 EDT","volume":1368300,"amount":188718085.2331,"timestamp":1754006351374},"overnightTrading":{"tag":"夜盘","latestPrice":138.00999450683594,"preClose":137.9199981689453,"latestTime":"20250731 21:51 EDT","volume":227,"amount":31323,"timestamp":1754013116282},"impliedVol":0.2293,"impliedVolPercentile":0.496},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.034921,"change":-8.3,"latestPrice":229.38,"close":229.38,"volume":4533586,"market":"US","high":236.81,"low":228.52,"preClose":237.68,"open":236.81,"turnoverRate":0.021177,"peRate":126.647767,"amplitude":0.034879,"marketValue":61209348803.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":199.81,"changeRate5Day":-0.032948,"changeRate20Day":-0.035164,"changeRate60Day":-0.076347,"changeRateWTD":-0.051129,"changeRateMTD":-0.04425,"changeRateQTD":-0.04425,"changeRateYTD":-0.111034,"amount":1052478257.339142,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":115.674272,"pbRate":6.862804,"volumeRatio":2.596104,"roa":0.023828,"roe":0.057019,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49106032361.64,"shortable":3,"shares":266846930,"floatShares":214081578,"hourTrading":{"tag":"盘后","latestPrice":229.38,"preClose":229.38,"latestTime":"19:56 EDT","volume":133400,"amount":30599226.27,"timestamp":1754006172080},"preHourTrading":{"tag":"盘前","latestPrice":236.81,"preClose":237.68,"latestTime":"09:29 EDT","volume":701,"amount":165769.49374,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":229.38,"preClose":229.38,"latestTime":"19:56 EDT","volume":133400,"amount":30599226.27,"timestamp":1754006172080},"overnightTrading":{"tag":"夜盘","latestPrice":229.4499969482422,"preClose":229.3800048828125,"latestTime":"20250731 21:43 EDT","volume":4,"amount":918,"timestamp":1754012590727},"impliedVol":0.366,"impliedVolPercentile":0.556},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.035152,"change":-34.36,"latestPrice":943.12,"close":943.12,"volume":2131904,"market":"US","high":982,"low":940.06,"preClose":977.48,"open":982,"turnoverRate":0.010301,"peRate":118.67811,"amplitude":0.042906,"marketValue":195715319280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.053263,"changeRate20Day":-0.065996,"changeRate60Day":-0.035714,"changeRateWTD":-0.026497,"changeRateMTD":-0.082639,"changeRateQTD":-0.082639,"changeRateYTD":-0.110365,"amount":2029702729.09375,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":136.228896,"pbRate":17.902975,"volumeRatio":1.082581,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195184988757.2,"shortable":3,"shares":207519000,"floatShares":206956685,"hourTrading":{"tag":"盘后","latestPrice":940.55,"preClose":943.12,"latestTime":"19:58 EDT","volume":112434,"amount":106037837.4944,"timestamp":1754006337841},"preHourTrading":{"tag":"盘前","latestPrice":976.5,"preClose":977.48,"latestTime":"09:29 EDT","volume":2046,"amount":2007214.65318,"timestamp":1753968574230},"postHourTrading":{"tag":"盘后","latestPrice":940.55,"preClose":943.12,"latestTime":"19:58 EDT","volume":112434,"amount":106037837.4944,"timestamp":1754006337841},"overnightTrading":{"tag":"夜盘","latestPrice":944.2100219726562,"preClose":943.1199951171875,"latestTime":"20250731 21:40 EDT","volume":21,"amount":19799,"timestamp":1754012430268},"impliedVol":0.3214,"impliedVolPercentile":0.356},{"symbol":"TXN","nameCN":"德州儀器","changeRate":-0.037734,"change":-7.1,"latestPrice":181.06,"close":181.06,"volume":10144046,"market":"US","high":186.91,"low":179.81,"preClose":188.16,"open":186.14,"turnoverRate":0.011186,"peRate":33.089271,"amplitude":0.037734,"marketValue":164608375819.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.024934,"changeRate20Day":-0.160165,"changeRate60Day":0.114764,"changeRateWTD":-0.021244,"changeRateMTD":-0.127926,"changeRateQTD":-0.127926,"changeRateYTD":-0.034398,"amount":1845381302.295258,"eps":5.471864,"lyrEps":5.235745,"lyrPeRate":34.581516,"pbRate":10.03526,"volumeRatio":1.307292,"roa":0.104153,"roe":0.299907,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.38,"divideRate":0.029714,"floatMarketCap":164196541993.88,"shortable":3,"shares":909137169,"floatShares":906862598,"hourTrading":{"tag":"盘后","latestPrice":180.98,"preClose":181.06,"latestTime":"19:59 EDT","volume":1874363,"amount":339364141.8037,"timestamp":1754006387662},"preHourTrading":{"tag":"盘前","latestPrice":186,"preClose":188.16,"latestTime":"09:29 EDT","volume":15372,"amount":2871276.39036,"timestamp":1753968599962},"postHourTrading":{"tag":"盘后","latestPrice":180.98,"preClose":181.06,"latestTime":"19:59 EDT","volume":1874363,"amount":339364141.8037,"timestamp":1754006387662},"overnightTrading":{"tag":"夜盘","latestPrice":181.00999450683594,"preClose":181.05999755859375,"latestTime":"20250731 21:41 EDT","volume":144,"amount":26018,"timestamp":1754012504851},"impliedVol":0.2908,"impliedVolPercentile":0.168},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.04289,"change":-4.25,"latestPrice":94.84,"close":94.84,"volume":27661818,"market":"US","high":95.63,"low":90.935,"preClose":99.09,"open":91.015,"turnoverRate":0.021706,"peRate":26.425439,"amplitude":0.047381,"marketValue":121311551120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.59,"week52Low":56.32,"changeRate5Day":-0.030067,"changeRate20Day":-0.040372,"changeRate60Day":0.283182,"changeRateWTD":-0.021865,"changeRateMTD":-0.025683,"changeRateQTD":-0.025683,"changeRateYTD":0.313028,"amount":2598683574.36644,"eps":3.588966,"lyrEps":2.912846,"lyrPeRate":32.559222,"pbRate":12.754727,"volumeRatio":3.009322,"roa":0.172914,"roe":0.531381,"changeRate5Min":0.003492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.009384,"floatMarketCap":120861521568.2,"shortable":3,"shares":1279118000,"floatShares":1274372855,"hourTrading":{"tag":"盘后","latestPrice":94,"preClose":94.84,"latestTime":"19:59 EDT","volume":1512587,"amount":143440228.3803,"timestamp":1754006377546},"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":99.09,"latestTime":"09:29 EDT","volume":206191,"amount":18955033.47259,"timestamp":1753968599965},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":94.84,"latestTime":"19:59 EDT","volume":1512587,"amount":143440228.3803,"timestamp":1754006377546},"overnightTrading":{"tag":"夜盘","latestPrice":93.62999725341797,"preClose":94.83999633789062,"latestTime":"20250731 21:48 EDT","volume":880,"amount":82629,"timestamp":1754012912408},"impliedVol":0.359,"impliedVolPercentile":0.008},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.049687,"change":-45.96,"latestPrice":879.03,"close":879.03,"volume":2284112,"market":"US","high":897.19,"low":860,"preClose":924.99,"open":864.45,"turnoverRate":0.01731,"peRate":31.975679,"amplitude":0.040206,"marketValue":116244184212.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":945.87,"week52Low":551.33,"changeRate5Day":-0.027815,"changeRate20Day":-0.045674,"changeRate60Day":0.267911,"changeRateWTD":-0.025563,"changeRateMTD":-0.018655,"changeRateQTD":-0.018655,"changeRateYTD":0.39502,"amount":2014338074.539063,"eps":27.490582,"lyrEps":20.406339,"lyrPeRate":43.076321,"pbRate":29.026657,"volumeRatio":2.66591,"roa":0.192292,"roe":1.040967,"changeRate5Min":0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007679,"floatMarketCap":115989945882.12,"shortable":3,"shares":132241430,"floatShares":131952204,"hourTrading":{"tag":"盘后","latestPrice":880,"preClose":879.03,"latestTime":"19:58 EDT","volume":100124,"amount":87856999.3413,"timestamp":1754006324533},"preHourTrading":{"tag":"盘前","latestPrice":866.71,"preClose":924.99,"latestTime":"09:29 EDT","volume":21617,"amount":19123029.4164,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":880,"preClose":879.03,"latestTime":"19:58 EDT","volume":100124,"amount":87856999.3413,"timestamp":1754006324533},"overnightTrading":{"tag":"夜盘","latestPrice":887.97998046875,"preClose":879.030029296875,"latestTime":"20250731 21:44 EDT","volume":6,"amount":5320,"timestamp":1754012659561},"impliedVol":0.4262,"impliedVolPercentile":0.64},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.051522,"change":-9.43,"latestPrice":173.6,"close":173.6,"volume":29824681,"market":"US","high":183.94,"low":172.93,"preClose":183.03,"open":183.91,"turnoverRate":0.045182,"peRate":99.773327,"amplitude":0.060154,"marketValue":115756480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.39,"week52Low":142.01,"changeRate5Day":-0.137005,"changeRate20Day":-0.118648,"changeRate60Day":-0.077234,"changeRateWTD":-0.145963,"changeRateMTD":-0.151681,"changeRateQTD":-0.151681,"changeRateYTD":-0.045944,"amount":5218226052.384003,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":42.995914,"pbRate":16.009471,"volumeRatio":2.316509,"roa":0.031042,"roe":0.21162,"changeRate5Min":0.002252,"earningDate":1755446400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114593185184.8,"shortable":3,"shares":666800000,"floatShares":660098993,"hourTrading":{"tag":"盘后","latestPrice":173.45,"preClose":173.6,"latestTime":"19:59 EDT","volume":640573,"amount":111186876.0739,"timestamp":1754006374022},"preHourTrading":{"tag":"盘前","latestPrice":182.1,"preClose":183.03,"latestTime":"09:29 EDT","volume":110466,"amount":20314781.35416,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":173.45,"preClose":173.6,"latestTime":"19:59 EDT","volume":640573,"amount":111186876.0739,"timestamp":1754006374022},"overnightTrading":{"tag":"夜盘","latestPrice":174.63999938964844,"preClose":173.60000610351562,"latestTime":"20250731 21:48 EDT","volume":4324,"amount":751545,"timestamp":1754012931125},"impliedVol":0.3864,"impliedVolPercentile":0.48},{"symbol":"BMY","nameCN":"施貴寶","changeRate":-0.058069,"change":-2.67,"latestPrice":43.31,"close":43.31,"volume":44531321,"market":"US","high":45.51,"low":42.96,"preClose":45.98,"open":44.17,"turnoverRate":0.021924,"peRate":16.2181,"amplitude":0.055459,"marketValue":88139349881.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.96,"changeRate5Day":-0.115039,"changeRate20Day":-0.090699,"changeRate60Day":-0.134838,"changeRateWTD":-0.10572,"changeRateMTD":-0.064377,"changeRateQTD":-0.064377,"changeRateYTD":-0.234264,"amount":1957865740.15424,"eps":2.670473,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.068684,"volumeRatio":4.298361,"roa":0.072365,"roe":0.319861,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.056338,"floatMarketCap":87971788125.27,"shortable":3,"shares":2035080810,"floatShares":2031211917,"hourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.31,"latestTime":"19:59 EDT","volume":2771644,"amount":120042457.1631,"timestamp":1754006362659},"preHourTrading":{"tag":"盘前","latestPrice":44.27,"preClose":45.98,"latestTime":"09:29 EDT","volume":1839772,"amount":84247273.610192,"timestamp":1753968579177},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.31,"latestTime":"19:59 EDT","volume":2771644,"amount":120042457.1631,"timestamp":1754006362659},"overnightTrading":{"tag":"夜盘","latestPrice":43.9900016784668,"preClose":43.310001373291016,"latestTime":"20250731 21:48 EDT","volume":85,"amount":3721.370295,"timestamp":1754012884226},"impliedVol":0.3171,"impliedVolPercentile":0.432},{"symbol":"UNH","nameCN":"聯合健康","changeRate":-0.061946,"change":-16.48,"latestPrice":249.56,"close":249.56,"volume":29606864,"market":"US","high":261.4,"low":247.75,"preClose":266.04,"open":261.4,"turnoverRate":0.032733,"peRate":10.796312,"amplitude":0.051308,"marketValue":226385968455.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":247.75,"changeRate5Day":-0.104171,"changeRate20Day":-0.188581,"changeRate60Day":-0.383513,"changeRateWTD":-0.112076,"changeRateMTD":-0.200051,"changeRateQTD":-0.200051,"changeRateYTD":-0.506662,"amount":7506693059.853272,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":15.955901,"pbRate":2.253292,"volumeRatio":1.244729,"roa":0.064641,"roe":0.216529,"changeRate5Min":0.003337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.0341,"floatMarketCap":225727909681.4,"shortable":3,"shares":907140441,"floatShares":904503565,"hourTrading":{"tag":"盘后","latestPrice":250,"preClose":249.56,"latestTime":"19:59 EDT","volume":888774,"amount":222234604.237001,"timestamp":1754006397627},"preHourTrading":{"tag":"盘前","latestPrice":260,"preClose":266.04,"latestTime":"09:29 EDT","volume":198726,"amount":52135239.4761,"timestamp":1753968599862},"postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":249.56,"latestTime":"19:59 EDT","volume":888774,"amount":222234604.237001,"timestamp":1754006397627},"overnightTrading":{"tag":"夜盘","latestPrice":249.5,"preClose":249.56,"latestTime":"20250731 21:53 EDT","volume":20436,"amount":5110248.23088,"timestamp":1754013219126},"impliedVol":0.4099,"impliedVolPercentile":0.772},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.077329,"change":-12.3,"latestPrice":146.76,"close":146.76,"volume":24440140,"market":"US","high":156.8039,"low":145.5776,"preClose":159.06,"open":153.11,"turnoverRate":0.022661,"peRate":14.948274,"amplitude":0.070579,"marketValue":158284204841.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.076051,"changeRate20Day":-0.09586,"changeRate60Day":0.052496,"changeRateWTD":-0.073485,"changeRateMTD":-0.078488,"changeRateQTD":-0.078488,"changeRateYTD":-0.044656,"amount":3647266877.068176,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":16.1491,"pbRate":5.708461,"volumeRatio":2.822596,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.02344,"floatMarketCap":158284204841.03998,"shortable":3,"shares":1078524154,"floatShares":1078524154,"hourTrading":{"tag":"盘后","latestPrice":146.65,"preClose":146.76,"latestTime":"19:59 EDT","volume":988081,"amount":145272799.613219,"timestamp":1754006397784},"preHourTrading":{"tag":"盘前","latestPrice":152.7,"preClose":159.06,"latestTime":"09:29 EDT","volume":333682,"amount":50879457.63616,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":146.65,"preClose":146.76,"latestTime":"19:59 EDT","volume":988081,"amount":145272799.613219,"timestamp":1754006397784},"overnightTrading":{"tag":"夜盘","latestPrice":146.6999969482422,"preClose":146.75999450683594,"latestTime":"20250731 21:51 EDT","volume":3002,"amount":440486,"timestamp":1754013114553},"impliedVol":0.3294,"impliedVolPercentile":0.088}]}}}