美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,151.69

-2.7039-0.13%

漲家數：36

跌家數：60

平家數：2

市盈率：- -

高：2,164.20

開：2,155.74

低：2,147.34

收：2,154.43

成交量：8.09億

成交額：1,703.28億

市值：47.71萬億

流通市值：44.63萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國銀行 US BAC	51.555	-1.18%	-0.6150	1,474.56萬	7.63億	3,718.15億
好市多 US COST	958.83	-1.18%	-11.4500	77.36萬	7.44億	4,255.95億
蘋果 US AAPL	254.95	-1.29%	-3.3200	1,747.22萬	44.78億	3.78萬億
勞氏 US LOW	270.39	-1.30%	-3.5500	82.28萬	2.24億	1,516.76億
iShares Core MSCI EAFE ETF US IEFA	94.079	-1.31%	-1.2510	929.23萬	8.76億	1,727.48億
歐澳遠東指數 ETF-iShares MSCI US EFA	100.75	-1.31%	-1.3400	1,115.08萬	11.26億	743.54億
施貴寶 US BMY	54.77	-1.42%	-0.7900	290.45萬	1.60億	1,114.98億
SPDR S&P Biotech ETF US XBI	126.55	-1.54%	-1.9800	361.73萬	4.58億	87.19億
埃森哲 US ACN	270.455	-1.94%	-5.3450	178.90萬	4.88億	1,785.00億
賽默飛世爾 US TMO	611.67	-1.96%	-12.2400	105.05萬	6.46億	2,298.09億
雅培 US ABT	106.1	-2.00%	-2.1700	807.94萬	8.63億	1,844.94億
輝瑞 US PFE	25.945	-2.09%	-0.5550	2,519.05萬	6.57億	1,475.16億
PayPal US PYPL	54.335	-2.12%	-1.1750	1,081.70萬	5.92億	508.39億
繁德信息技術 US FIS	56.75	-2.26%	-1.3100	157.32萬	9,028.13萬	293.88億
艾伯維公司 US ABBV	218.8575	-2.27%	-5.0725	207.36萬	4.57億	3,868.05億
安進 US AMGN	342.74	-2.44%	-8.5800	81.41萬	2.82億	1,845.59億
禮來 US LLY	1005.54	-3.27%	-33.9700	194.12萬	19.70億	9,506.21億
丹納赫 US DHR	226.96	-3.73%	-8.7900	400.76萬	9.24億	1,603.13億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4581?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2151.7275,"timestamp":1769625553261,"preClose":2154.4314,"halted":0,"volume":809149110,"delay":0,"changeRate":-0.001255,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.703857,"latestTime":"01-28 13:39:14 EST","open":2155.736,"high":2164.201,"low":2147.3389,"amount":170328104188.62363,"amplitude":0.007827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.634875,"peRate":31.445235,"turnoverRate":0.003979,"increases":36,"decrements":60,"flats":1,"marketCap":47711227761930.375,"floatMarketCap":44632098921994.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2164.201,"amplitude":0.007827,"preClose":2154.4314,"low":2147.3389,"pbRate":"7.634875","latestPrice":2151.6934,"volume":809194575,"delay":0,"open":2155.736,"prevYearClose":2120.4763,"prevWeekClose":2129.2756,"prevMonthClose":2120.4763,"prevQuarterClose":2120.4763,"fiveDayClose":2109.3713,"twentyDayClose":2133.2769,"sixtyDayClose":2106.8584,"secType":"PLATE","market":"US","turnoverRate":0.003979,"peRate":31.445235,"marketCap":47711227761930.375,"floatMarketCap":44632098921994.375,"timestamp":1769625554898,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":36,"down":60,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.011788,"change":-0.615,"latestPrice":51.555,"close":51.555,"volume":14745637,"market":"US","high":52.135,"low":51.465,"preClose":52.17,"open":51.95,"turnoverRate":0.002196,"peRate":13.531496,"amplitude":0.012843,"marketValue":371814660000,"askSize":2513,"bidSize":500,"askPrice":51.55,"bidPrice":51.54,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.009891,"changeRate20Day":-0.068564,"changeRate60Day":-0.027814,"changeRateWTD":-0.00319,"changeRateMTD":-0.062636,"changeRateQTD":-0.062636,"changeRateYTD":-0.062636,"amount":763108371.05434,"eps":3.81,"lyrEps":3.86272,"lyrPeRate":13.346813,"pbRate":1.341076,"volumeRatio":0.735653,"committee":-0.689922,"roa":0.009145,"roe":0.1019,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0806,"divideRate":0.02096,"floatMarketCap":346144518750.66,"shortable":3,"shares":7212000000,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":51.81,"preClose":52.17,"latestTime":"09:29 EST","volume":31573,"amount":1643522.885235,"timestamp":1769610599099,"change":-0.35999999999999943,"changeRate":-0.0069005175388154},"postHourTrading":{"tag":"盘后","latestPrice":52.15,"preClose":52.17,"latestTime":"19:59 EST","volume":2190683,"amount":114286410.8131,"timestamp":1769561976570,"change":-0.020000000000003126,"changeRate":-0.00038336208548980495},"overnightTrading":{"tag":"夜盘","latestPrice":51.9900016784668,"preClose":52.16999816894531,"latestTime":"20260128 04:00 EST","volume":14048,"amount":732197,"timestamp":1769590802303,"change":-0.17999649047851562,"changeRate":-0.0034501916196282376},"impliedVol":0.2497,"impliedVolPercentile":0.0956},{"symbol":"COST","nameCN":"好市多","changeRate":-0.011801,"change":-11.45,"latestPrice":958.83,"close":958.83,"volume":773576,"market":"US","high":970,"low":956.48,"preClose":970.28,"open":968.89,"turnoverRate":0.001749,"peRate":51.356082,"amplitude":0.013934,"marketValue":425595307349.13,"askSize":69,"bidSize":3,"askPrice":959.06,"bidPrice":958.74,"week52High":1078.235,"week52Low":844.06,"changeRate5Day":-0.024449,"changeRate20Day":0.104847,"changeRate60Day":0.042003,"changeRateWTD":-0.024836,"changeRateMTD":0.111893,"changeRateQTD":0.111893,"changeRateYTD":0.111893,"amount":744145361.515625,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":52.562803,"pbRate":14.044659,"volumeRatio":0.487971,"committee":-0.916667,"roa":0.08524,"roe":0.303247,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005277,"floatMarketCap":424057180069.2,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":969.6,"preClose":970.28,"latestTime":"09:29 EST","volume":2550,"amount":2462092.065,"timestamp":1769610597113,"change":-0.67999999999995,"changeRate":-0.000700828626788092},"postHourTrading":{"tag":"盘后","latestPrice":967.4,"preClose":970.28,"latestTime":"19:59 EST","volume":345815,"amount":335531331.179901,"timestamp":1769561980329,"change":-2.8799999999999955,"changeRate":-0.002968215360514486},"overnightTrading":{"tag":"夜盘","latestPrice":964.760009765625,"preClose":970.280029296875,"latestTime":"20260128 04:00 EST","volume":983,"amount":949331,"timestamp":1769590802291,"change":-5.52001953125,"changeRate":-0.00568909939870673},"impliedVol":0.2247,"impliedVolPercentile":0.4064},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.012855,"change":-3.32,"latestPrice":254.95,"close":254.95,"volume":17472161,"market":"US","high":258.855,"low":254.51,"preClose":258.27,"open":257.56,"turnoverRate":0.001179,"peRate":34.175603,"amplitude":0.016823,"marketValue":3783557430500,"askSize":140,"bidSize":128,"askPrice":254.97,"bidPrice":254.95,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.029477,"changeRate20Day":-0.06871,"changeRate60Day":-0.060612,"changeRateWTD":0.027858,"changeRateMTD":-0.062201,"changeRateQTD":-0.062201,"changeRateYTD":-0.062201,"amount":4478370590.875183,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":34.024822,"pbRate":51.314302,"volumeRatio":0.563953,"committee":0.014778,"roa":0.229643,"roe":1.714224,"changeRate5Min":-0.000353,"earningDate":1769616000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.004001,"floatMarketCap":3776912368573.8496,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":257.48,"preClose":258.27,"latestTime":"09:29 EST","volume":432246,"amount":111231332.8164,"timestamp":1769610599999,"change":-0.7899999999999636,"changeRate":-0.0030588144190187155},"postHourTrading":{"tag":"盘后","latestPrice":258.9972,"preClose":258.27,"latestTime":"19:59 EST","volume":7663910,"amount":1979204932.422698,"timestamp":1769561998660,"change":0.7272000000000389,"changeRate":0.0028156580322919386},"overnightTrading":{"tag":"夜盘","latestPrice":258.5899963378906,"preClose":258.2699890136719,"latestTime":"20260128 04:00 EST","volume":113944,"amount":29499186,"timestamp":1769590802308,"change":0.32000732421875,"changeRate":0.0012390418470254784},"impliedVol":0.3133,"impliedVolPercentile":0.6813},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.012959,"change":-3.55,"latestPrice":270.39,"close":270.39,"volume":822808,"market":"US","high":274,"low":270.11,"preClose":273.94,"open":273.45,"turnoverRate":0.001471,"peRate":22.413827,"amplitude":0.0142,"marketValue":151675664458.23,"askSize":40,"bidSize":400,"askPrice":270.39,"bidPrice":270.35,"week52High":281.36,"week52Low":206.385,"changeRate5Day":-0.02425,"changeRate20Day":0.108928,"changeRate60Day":0.127471,"changeRateWTD":-0.02291,"changeRateMTD":0.121206,"changeRateQTD":0.121206,"changeRateYTD":0.121206,"amount":223556968.75415,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":22.090943,"pbRate":-14.609484,"volumeRatio":0.471037,"committee":0.804878,"roa":0.131815,"roe":6.578293,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.017382,"floatMarketCap":151206297431.52,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":272,"preClose":273.94,"latestTime":"09:26 EST","volume":464,"amount":127049.33872,"timestamp":1769610419350,"change":-1.9399999999999977,"changeRate":-0.007081842739285967},"postHourTrading":{"tag":"盘后","latestPrice":273.5,"preClose":273.94,"latestTime":"19:53 EST","volume":128485,"amount":35196823.435,"timestamp":1769561583068,"change":-0.4399999999999977,"changeRate":-0.0016061911367452645},"overnightTrading":{"tag":"夜盘","latestPrice":273.8699951171875,"preClose":273.94000244140625,"latestTime":"20260128 04:00 EST","volume":232,"amount":63545,"timestamp":1769590802138,"change":-0.07000732421875,"changeRate":-0.000255557142421082},"impliedVol":0.2762,"impliedVolPercentile":0.5299},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.013123,"change":-1.251,"latestPrice":94.079,"close":94.079,"volume":9292298,"market":"US","high":94.62,"low":94.065,"preClose":95.33,"open":94.51,"turnoverRate":0.005061,"peRate":0,"amplitude":0.005822,"marketValue":172747859800,"askSize":8725,"bidSize":14685,"askPrice":94.08,"bidPrice":94.07,"week52High":95.5,"week52Low":66.95,"changeRate5Day":0.017841,"changeRate20Day":0.048468,"changeRate60Day":0.065447,"changeRateWTD":0.008025,"changeRateMTD":0.051632,"changeRateQTD":0.051632,"changeRateYTD":0.051632,"amount":875855022.345352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.023792,"committee":0.276234,"roa":0,"roe":0,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1745,"divideRate":0.033743,"floatMarketCap":172747859800,"shortable":3,"shares":1836200000,"floatShares":1836200000,"preHourTrading":{"tag":"盘前","latestPrice":94.52,"preClose":95.33,"latestTime":"09:27 EST","volume":1382,"amount":130797.12352,"timestamp":1769610460004,"change":-0.8100000000000023,"changeRate":-0.008496800587433151},"postHourTrading":{"tag":"盘后","latestPrice":95.27,"preClose":95.33,"latestTime":"19:56 EST","volume":320554,"amount":30530452.0938,"timestamp":1769561770632,"change":-0.060000000000002274,"changeRate":-0.0006293926361061814},"overnightTrading":{"tag":"夜盘","latestPrice":95.9800033569336,"preClose":95.33000183105469,"latestTime":"20260128 04:00 EST","volume":45,"amount":4295,"timestamp":1769590800858,"change":0.6500015258789062,"changeRate":0.00681843609980045},"impliedVol":0.1501,"impliedVolPercentile":0.7291},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":-0.013126,"change":-1.34,"latestPrice":100.75,"close":100.75,"volume":11150789,"market":"US","high":101.355,"low":100.74,"preClose":102.09,"open":101.185,"turnoverRate":0.015109,"peRate":10.814678,"amplitude":0.006024,"marketValue":74353500000,"askSize":9700,"bidSize":4533,"askPrice":100.76,"bidPrice":100.75,"week52High":102.32,"week52Low":72.145,"changeRate5Day":0.017368,"changeRate20Day":0.046427,"changeRate60Day":0.063886,"changeRateWTD":0.007802,"changeRateMTD":0.049151,"changeRateQTD":0.049151,"changeRateYTD":0.049151,"amount":1125845240.639626,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.814677,"pbRate":1.182479,"volumeRatio":0.923211,"committee":-0.36303,"roa":0.018062,"roe":0.113258,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2465,"divideRate":0.032223,"floatMarketCap":74353500000,"shortable":3,"shares":738000000,"floatShares":738000000,"preHourTrading":{"tag":"盘前","latestPrice":101.2,"preClose":102.09,"latestTime":"09:29 EST","volume":1673,"amount":169549.11428,"timestamp":1769610599999,"change":-0.8900000000000006,"changeRate":-0.008717798021353713},"postHourTrading":{"tag":"盘后","latestPrice":102.01,"preClose":102.09,"latestTime":"19:52 EST","volume":69021,"amount":7047556.1211,"timestamp":1769561527306,"change":-0.0799999999999983,"changeRate":-0.0007836222940542491},"overnightTrading":{"tag":"夜盘","latestPrice":101.66000366210938,"preClose":102.08999633789062,"latestTime":"20260128 04:00 EST","volume":28,"amount":2856,"timestamp":1769590800739,"change":-0.42999267578125,"changeRate":-0.004211898238864551},"impliedVol":0.163,"impliedVolPercentile":0.5657},{"symbol":"BMY","nameCN":"施貴寶","changeRate":-0.014219,"change":-0.79,"latestPrice":54.77,"close":54.77,"volume":2904548,"market":"US","high":55.465,"low":54.71,"preClose":55.56,"open":55.165,"turnoverRate":0.00143,"peRate":18.438061,"amplitude":0.013589,"marketValue":111498193288.79,"askSize":400,"bidSize":265,"askPrice":54.77,"bidPrice":54.76,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.004954,"changeRate20Day":0.012197,"changeRate60Day":0.20057,"changeRateWTD":0.002196,"changeRateMTD":0.015387,"changeRateQTD":0.015387,"changeRateYTD":0.015387,"amount":160024324.970123,"eps":2.970486,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":6.010036,"volumeRatio":0.392461,"committee":-0.203008,"roa":0.093901,"roe":0.337765,"changeRate5Min":0.000274,"earningDate":1770220800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.04528,"floatMarketCap":111273265824.51001,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":55.26,"preClose":55.56,"latestTime":"09:29 EST","volume":9376,"amount":517961.012032,"timestamp":1769610575056,"change":-0.30000000000000426,"changeRate":-0.005399568034557312},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.56,"latestTime":"19:56 EST","volume":447607,"amount":24866970.8243,"timestamp":1769561775378,"change":-0.060000000000002274,"changeRate":-0.001079913606911488},"overnightTrading":{"tag":"夜盘","latestPrice":55.22999954223633,"preClose":55.560001373291016,"latestTime":"20260128 04:00 EST","volume":454,"amount":25096,"timestamp":1769590802246,"change":-0.3300018310546875,"changeRate":-0.00593955764755123},"impliedVol":0.2964,"impliedVolPercentile":0.247},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":-0.015405,"change":-1.98,"latestPrice":126.55,"close":126.55,"volume":3617335,"market":"US","high":128.705,"low":126.17,"preClose":128.53,"open":128.705,"turnoverRate":0.052501,"peRate":6.941854,"amplitude":0.019723,"marketValue":8719295000,"askSize":139,"bidSize":361,"askPrice":126.56,"bidPrice":126.54,"week52High":132.09,"week52Low":66.66,"changeRate5Day":-0.012716,"changeRate20Day":0.02561,"changeRate60Day":0.130819,"changeRateWTD":-0.011637,"changeRateMTD":0.037891,"changeRateQTD":0.037891,"changeRateYTD":0.037891,"amount":458272921.687431,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652014,"committee":-0.120968,"roa":0,"roe":0,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4475,"divideRate":0.003536,"floatMarketCap":8719295000,"shortable":3,"shares":68900000,"floatShares":68900000,"preHourTrading":{"tag":"盘前","latestPrice":128.73,"preClose":128.53,"latestTime":"09:28 EST","volume":5922,"amount":761576.48406,"timestamp":1769610501749,"change":0.19999999999998863,"changeRate":0.0015560569516843432},"postHourTrading":{"tag":"盘后","latestPrice":128.41,"preClose":128.53,"latestTime":"19:51 EST","volume":74265,"amount":9539438.7075,"timestamp":1769561466032,"change":-0.12000000000000455,"changeRate":-0.0009336341710106943},"overnightTrading":{"tag":"夜盘","latestPrice":128.44000244140625,"preClose":128.52999877929688,"latestTime":"20260128 04:00 EST","volume":14570,"amount":1869807,"timestamp":1769590802159,"change":-0.089996337890625,"changeRate":-0.0007001971426543051},"impliedVol":0.2902,"impliedVolPercentile":0.3745},{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.01938,"change":-5.345,"latestPrice":270.455,"close":270.455,"volume":1788965,"market":"US","high":278.66,"low":269.6827,"preClose":275.8,"open":276.05,"turnoverRate":0.002914,"peRate":22.375584,"amplitude":0.03255,"marketValue":178500300000,"askSize":7,"bidSize":5,"askPrice":270.62,"bidPrice":270.41,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":-0.036567,"changeRate20Day":-0.003262,"changeRate60Day":0.085075,"changeRateWTD":-0.037766,"changeRateMTD":0.008032,"changeRateQTD":0.008032,"changeRateYTD":0.008032,"amount":487751414.657898,"eps":12.087059,"lyrEps":12.287623,"lyrPeRate":22.01036,"pbRate":5.78279,"volumeRatio":0.807346,"committee":-0.166667,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.022998,"floatMarketCap":166059370000,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":274.78,"preClose":275.8,"latestTime":"09:28 EST","volume":244,"amount":67009.58092,"timestamp":1769610519049,"change":-1.0200000000000387,"changeRate":-0.003698332124728204},"postHourTrading":{"tag":"盘后","latestPrice":275.8,"preClose":275.8,"latestTime":"19:47 EST","volume":56550,"amount":15596208.5115,"timestamp":1769561242371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":274.8999938964844,"preClose":275.79998779296875,"latestTime":"20260128 04:00 EST","volume":413,"amount":113742,"timestamp":1769590802280,"change":-0.899993896484375,"changeRate":-0.0032632122419090238},"impliedVol":0.3152,"impliedVolPercentile":0.3745},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":-0.019618,"change":-12.24,"latestPrice":611.67,"close":611.67,"volume":1050465,"market":"US","high":620.6,"low":608.5,"preClose":623.91,"open":618.12,"turnoverRate":0.002796,"peRate":35.324048,"amplitude":0.019394,"marketValue":229809348448.53,"askSize":7,"bidSize":4,"askPrice":611.75,"bidPrice":611.52,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.038708,"changeRate20Day":0.045465,"changeRate60Day":0.099691,"changeRateWTD":-0.02286,"changeRateMTD":0.055604,"changeRateQTD":0.055604,"changeRateYTD":0.055604,"amount":646109322.897949,"eps":17.315966,"lyrEps":16.583769,"lyrPeRate":36.883654,"pbRate":4.504476,"volumeRatio":0.680051,"committee":-0.272727,"roa":0.04942,"roe":0.131168,"changeRate5Min":0.001039,"earningDate":1769616000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.002747,"floatMarketCap":229809348448.53,"shortable":3,"shares":375708059,"floatShares":375708059,"preHourTrading":{"tag":"盘前","latestPrice":615.01,"preClose":623.91,"latestTime":"09:27 EST","volume":593,"amount":366808.5706,"timestamp":1769610420252,"change":-8.899999999999977,"changeRate":-0.014264877947139777},"postHourTrading":{"tag":"盘后","latestPrice":623.91,"preClose":623.91,"latestTime":"19:41 EST","volume":41394,"amount":25825998.46,"timestamp":1769560896037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":617.5999755859375,"preClose":623.9099731445312,"latestTime":"20260128 04:00 EST","volume":116,"amount":72002,"timestamp":1769590802232,"change":-6.30999755859375,"changeRate":-0.010113634707249684},"impliedVol":0.3058,"impliedVolPercentile":0.5219},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.020042,"change":-2.17,"latestPrice":106.1,"close":106.1,"volume":8079380,"market":"US","high":108.63,"low":105.88,"preClose":108.27,"open":107.8,"turnoverRate":0.00467,"peRate":28.521505,"amplitude":0.025399,"marketValue":184494390499.2,"askSize":447,"bidSize":400,"askPrice":106.11,"bidPrice":106.09,"week52High":141.23,"week52Low":105.78,"changeRate5Day":-0.121179,"changeRate20Day":-0.14827,"changeRate60Day":-0.148953,"changeRateWTD":-0.012288,"changeRateMTD":-0.153165,"changeRateQTD":-0.153165,"changeRateYTD":-0.153165,"amount":862681112.935028,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":28.444041,"pbRate":3.620803,"volumeRatio":0.588093,"committee":-0.05549,"roa":0.067933,"roe":0.131578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.02262,"floatMarketCap":183577272390.9,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":108.27,"latestTime":"09:29 EST","volume":2638,"amount":284397.39848,"timestamp":1769610570165,"change":-0.769999999999996,"changeRate":-0.0071118500046180476},"postHourTrading":{"tag":"盘后","latestPrice":108.23,"preClose":108.27,"latestTime":"19:58 EST","volume":582052,"amount":63009902.4024,"timestamp":1769561922827,"change":-0.03999999999999204,"changeRate":-0.00036944675348658026},"overnightTrading":{"tag":"夜盘","latestPrice":107.79000091552734,"preClose":108.2699966430664,"latestTime":"20260128 04:00 EST","volume":2025,"amount":218586,"timestamp":1769590802307,"change":-0.4799957275390625,"changeRate":-0.004433321718125326},"impliedVol":0.2263,"impliedVolPercentile":0.3665},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.020943,"change":-0.555,"latestPrice":25.945,"close":25.945,"volume":25190468,"market":"US","high":26.39,"low":25.93,"preClose":26.5,"open":26.21,"turnoverRate":0.004438,"peRate":15.029732,"amplitude":0.017358,"marketValue":147515682436.64,"askSize":2727,"bidSize":2897,"askPrice":25.95,"bidPrice":25.94,"week52High":27.69,"week52Low":20.915,"changeRate5Day":0.002124,"changeRate20Day":0.0378,"changeRate60Day":0.068135,"changeRateWTD":0.011501,"changeRateMTD":0.041968,"changeRateQTD":0.041968,"changeRateYTD":0.041968,"amount":656885627.516121,"eps":1.726245,"lyrEps":1.417902,"lyrPeRate":18.298162,"pbRate":1.589592,"volumeRatio":0.756973,"committee":0.012229,"roa":0.051893,"roe":0.105982,"changeRate5Min":0,"earningDate":1770048000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.065523,"floatMarketCap":147261442763.43,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":26.24,"preClose":26.5,"latestTime":"09:29 EST","volume":2554950,"amount":67657600.2906,"timestamp":1769610599107,"change":-0.26000000000000156,"changeRate":-0.00981132075471704},"postHourTrading":{"tag":"盘后","latestPrice":26.44,"preClose":26.5,"latestTime":"19:59 EST","volume":2048179,"amount":54260916.3057,"timestamp":1769561982777,"change":-0.05999999999999872,"changeRate":-0.002264150943396178},"overnightTrading":{"tag":"夜盘","latestPrice":26.350000381469727,"preClose":26.5,"latestTime":"20260128 04:00 EST","volume":48911,"amount":1291776,"timestamp":1769590802303,"change":-0.14999961853027344,"changeRate":-0.005660362963406545},"impliedVol":0.2692,"impliedVolPercentile":0.3028},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.021167,"change":-1.175,"latestPrice":54.335,"close":54.335,"volume":10817003,"market":"US","high":55.47,"low":54.23,"preClose":55.51,"open":55.025,"turnoverRate":0.011619,"peRate":10.913397,"amplitude":0.022338,"marketValue":50838648866.255,"askSize":1217,"bidSize":326,"askPrice":54.34,"bidPrice":54.33,"week52High":90.925,"week52Low":54.23,"changeRate5Day":-0.027823,"changeRate20Day":-0.086653,"changeRate60Day":-0.200132,"changeRateWTD":-0.040357,"changeRateMTD":-0.069287,"changeRateQTD":-0.069287,"changeRateYTD":-0.069287,"amount":592027195.89745,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":13.482209,"pbRate":2.517014,"volumeRatio":1.347187,"committee":-0.537587,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.000644,"earningDate":1770048000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002577,"floatMarketCap":50585068181.945,"shortable":3,"shares":935651953,"floatShares":930984967,"preHourTrading":{"tag":"盘前","latestPrice":55.04,"preClose":55.51,"latestTime":"09:29 EST","volume":241442,"amount":13299136.00983,"timestamp":1769610599999,"change":-0.46999999999999886,"changeRate":-0.008466942893172381},"postHourTrading":{"tag":"盘后","latestPrice":55.56,"preClose":55.51,"latestTime":"19:59 EST","volume":791499,"amount":43938913.138,"timestamp":1769561996898,"change":0.05000000000000426,"changeRate":0.0009007386056567153},"overnightTrading":{"tag":"夜盘","latestPrice":55.099998474121094,"preClose":55.5099983215332,"latestTime":"20260128 04:00 EST","volume":77799,"amount":4308013,"timestamp":1769590802302,"change":-0.4099998474121094,"changeRate":-0.0073860540408819285},"impliedVol":0.4877,"impliedVolPercentile":0.8367},{"symbol":"FIS","nameCN":"繁德信息技術","changeRate":-0.022563,"change":-1.31,"latestPrice":56.75,"close":56.75,"volume":1573178,"market":"US","high":58.37,"low":56.725,"preClose":58.06,"open":57.87,"turnoverRate":0.003038,"peRate":195.936263,"amplitude":0.028333,"marketValue":29388030857,"askSize":160,"bidSize":171,"askPrice":56.76,"bidPrice":56.75,"week52High":83.97,"week52Low":56.725,"changeRate5Day":-0.063222,"changeRate20Day":-0.158636,"changeRate60Day":-0.090399,"changeRateWTD":-0.061983,"changeRateMTD":-0.146103,"changeRateQTD":-0.146103,"changeRateYTD":-0.146103,"amount":90281293.783043,"eps":0.289635,"lyrEps":2.622061,"lyrPeRate":21.64328,"pbRate":2.120502,"volumeRatio":0.600814,"committee":0.033233,"roa":0.042885,"roe":0.011829,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.027489,"floatMarketCap":29388030857,"shortable":3,"shares":517850764,"floatShares":517850764,"preHourTrading":{"tag":"盘前","latestPrice":57.85,"preClose":58.06,"latestTime":"09:27 EST","volume":213269,"amount":12382325.202002,"timestamp":1769610438647,"change":-0.21000000000000085,"changeRate":-0.00361694798484328},"postHourTrading":{"tag":"盘后","latestPrice":58.06,"preClose":58.06,"latestTime":"19:59 EST","volume":41859,"amount":2431067.9863,"timestamp":1769561990561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.790000915527344,"preClose":58.060001373291016,"latestTime":"20260128 04:00 EST","volume":44,"amount":2551,"timestamp":1769590802125,"change":-0.2700004577636719,"changeRate":-0.004650369469124376},"impliedVol":0.3964,"impliedVolPercentile":0.8725},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":-0.022652,"change":-5.0725,"latestPrice":218.8575,"close":218.8575,"volume":2073553,"market":"US","high":224.03,"low":218.855,"preClose":223.93,"open":223.74,"turnoverRate":0.001176,"peRate":165.725428,"amplitude":0.02311,"marketValue":386805382097.94,"askSize":110,"bidSize":10,"askPrice":218.91,"bidPrice":218.81,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.012526,"changeRate20Day":-0.051908,"changeRate60Day":-0.04094,"changeRateWTD":-0.001836,"changeRateMTD":-0.042157,"changeRateQTD":-0.042157,"changeRateYTD":-0.042157,"amount":456658979.649628,"eps":1.320603,"lyrEps":2.395703,"lyrPeRate":91.354187,"pbRate":-146.406276,"volumeRatio":0.468864,"committee":-0.833333,"roa":0.09585,"roe":1.379608,"changeRate5Min":-0.001221,"earningDate":1770134400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.030385,"floatMarketCap":385834996832.13,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":222.39,"preClose":223.93,"latestTime":"09:29 EST","volume":1813,"amount":403359.19519,"timestamp":1769610582072,"change":-1.5400000000000205,"changeRate":-0.006877149109096684},"postHourTrading":{"tag":"盘后","latestPrice":223.7499,"preClose":223.93,"latestTime":"19:57 EST","volume":209032,"amount":46806392.3904,"timestamp":1769561860172,"change":-0.18010000000001014,"changeRate":-0.0008042691912651728},"overnightTrading":{"tag":"夜盘","latestPrice":222.7899932861328,"preClose":223.92999267578125,"latestTime":"20260128 04:00 EST","volume":1328,"amount":295997,"timestamp":1769590802286,"change":-1.1399993896484375,"changeRate":-0.005090874054102232},"impliedVol":0.2999,"impliedVolPercentile":0.7331},{"symbol":"AMGN","nameCN":"安進","changeRate":-0.024422,"change":-8.58,"latestPrice":342.74,"close":342.74,"volume":814088,"market":"US","high":351.95,"low":342.2,"preClose":351.32,"open":349.23,"turnoverRate":0.001516,"peRate":26.499509,"amplitude":0.027752,"marketValue":184558865178.54,"askSize":35,"bidSize":98,"askPrice":342.79,"bidPrice":342.69,"week52High":353.25,"week52Low":261.43,"changeRate5Day":-0.002503,"changeRate20Day":0.039772,"changeRate60Day":0.173767,"changeRateWTD":-0.00583,"changeRateMTD":0.047142,"changeRateQTD":0.047142,"changeRateYTD":0.047142,"amount":281565879.745605,"eps":12.933825,"lyrEps":7.616387,"lyrPeRate":45.000339,"pbRate":19.186908,"volumeRatio":0.407433,"committee":0.473684,"roa":0.077061,"roe":0.8171,"changeRate5Min":-0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.39,"divideRate":0.027397,"floatMarketCap":184049538457.98,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":348.7,"preClose":351.32,"latestTime":"09:27 EST","volume":842,"amount":294697.99604,"timestamp":1769610461355,"change":-2.6200000000000045,"changeRate":-0.007457588523283629},"postHourTrading":{"tag":"盘后","latestPrice":351.8817,"preClose":351.32,"latestTime":"19:38 EST","volume":214347,"amount":75302854.2696,"timestamp":1769560710521,"change":0.5617000000000303,"changeRate":0.0015988272799727606},"overnightTrading":{"tag":"夜盘","latestPrice":350.760009765625,"preClose":351.32000732421875,"latestTime":"20260128 04:00 EST","volume":424,"amount":148601,"timestamp":1769590802176,"change":-0.55999755859375,"changeRate":-0.001593981404187298},"impliedVol":0.2861,"impliedVolPercentile":0.506},{"symbol":"LLY","nameCN":"禮來","changeRate":-0.032679,"change":-33.97,"latestPrice":1005.54,"close":1005.54,"volume":1941170,"market":"US","high":1029.69,"low":1005.02,"preClose":1039.51,"open":1025.91,"turnoverRate":0.002054,"peRate":49.189652,"amplitude":0.023732,"marketValue":950621183013.7799,"askSize":99,"bidSize":28,"askPrice":1006,"bidPrice":1005.53,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.067667,"changeRate20Day":-0.067848,"changeRate60Day":0.190693,"changeRateWTD":-0.055201,"changeRateMTD":-0.064335,"changeRateQTD":-0.064335,"changeRateYTD":-0.064335,"amount":1969629988.140869,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":85.514104,"pbRate":39.953314,"volumeRatio":1.114165,"committee":-0.504425,"roa":0.176027,"roe":0.964704,"changeRate5Min":-0.000447,"earningDate":1770134400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.005768,"floatMarketCap":950235298994.46,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":1029.23,"preClose":1039.51,"latestTime":"09:29 EST","volume":11802,"amount":12200619.6312,"timestamp":1769610590173,"change":-10.279999999999973,"changeRate":-0.00988927475445159},"postHourTrading":{"tag":"盘后","latestPrice":1042.9,"preClose":1039.51,"latestTime":"19:59 EST","volume":65833,"amount":68452780.631,"timestamp":1769561972336,"change":3.3900000000001,"changeRate":0.003261151888870814},"overnightTrading":{"tag":"夜盘","latestPrice":1036.6500244140625,"preClose":1039.510009765625,"latestTime":"20260128 04:00 EST","volume":2500,"amount":2598393,"timestamp":1769590802307,"change":-2.8599853515625,"changeRate":-0.002751282166303845},"impliedVol":0.4212,"impliedVolPercentile":0.7092},{"symbol":"DHR","nameCN":"丹納赫","changeRate":-0.037285,"change":-8.79,"latestPrice":226.96,"close":226.96,"volume":4007595,"market":"US","high":235.07,"low":225.28,"preClose":235.75,"open":229,"turnoverRate":0.00629,"peRate":46.634893,"amplitude":0.041527,"marketValue":160313096818.48,"askSize":30,"bidSize":17,"askPrice":227.04,"bidPrice":226.79,"week52High":258.23,"week52Low":171,"changeRate5Day":-0.062342,"changeRate20Day":-0.015913,"changeRate60Day":0.055382,"changeRateWTD":-0.034254,"changeRateMTD":-0.008562,"changeRateQTD":-0.008562,"changeRateYTD":-0.008562,"amount":923648708.705063,"eps":4.866742,"lyrEps":5.333789,"lyrPeRate":42.551365,"pbRate":3.139024,"volumeRatio":1.575943,"committee":0.574468,"roa":0.040573,"roe":0.068427,"changeRate5Min":0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.005419,"floatMarketCap":144602300343.68,"shortable":3,"shares":706349563,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":227.85,"preClose":235.75,"latestTime":"09:29 EST","volume":476089,"amount":112067560.93156,"timestamp":1769610567067,"change":-7.900000000000006,"changeRate":-0.03351007423117712},"postHourTrading":{"tag":"盘后","latestPrice":235.8314,"preClose":235.75,"latestTime":"19:59 EST","volume":254161,"amount":59918807.5631,"timestamp":1769561963694,"change":0.08140000000000214,"changeRate":0.00034528101802758064},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":235.75,"latestTime":"20260128 04:00 EST","volume":224,"amount":52515,"timestamp":1769590802234,"change":-1.75,"changeRate":-0.007423117709437964},"impliedVol":0.2472,"impliedVolPercentile":0.0677}]}}}