美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,151.69

-2.7385-0.13%

漲家數：36

跌家數：60

平家數：2

市盈率：- -

高：2,164.20

開：2,155.74

低：2,147.34

收：2,154.43

成交量：8.09億

成交額：1,703.40億

市值：47.71萬億

流通市值：44.63萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

德州儀器 US TXN	214.4914	+9.08%	+17.86	1,103.62萬	23.35億	1,948.92億
聯合健康 US UNH	294.33	+4.11%	+11.63	1,740.99萬	50.64億	2,666.15億
Snowflake US SNOW	217.79	+2.37%	+5.04	258.48萬	5.65億	745.28億
西維斯健康 US CVS	73.53	+2.13%	+1.53	762.45萬	5.61億	933.41億
Workday US WDAY	192.36	+2.00%	+3.78	153.79萬	2.95億	505.91億
Sea Ltd US SE	129.53	+1.90%	+2.42	226.85萬	2.93億	766.84億
阿里巴巴 US BABA	175.67	+1.71%	+2.95	593.98萬	10.46億	4,191.70億
英偉達 US NVDA	191.68	+1.68%	+3.16	9,369.47萬	179.30億	4.66萬億
強生 US JNJ	226.93	+1.11%	+2.49	423.37萬	9.63億	5,467.41億
台積電 US TSM	342.065	+1.10%	+3.73	756.42萬	25.83億	1.77萬億
Energy Transfer LP US ET	18.135	+1.03%	+0.1850	823.32萬	1.49億	622.57億
賽富時 US CRM	230.7243	+0.96%	+2.19	422.14萬	9.71億	2,161.89億
Verizon Comms US VZ	39.6846	+0.93%	+0.3646	1,289.06萬	5.12億	1,673.27億
易昆尼克斯 US EQIX	816.215	+0.82%	+6.67	14.80萬	1.20億	801.41億
特斯拉 US TSLA	434.273	+0.78%	+3.37	2,920.14萬	126.92億	1.44萬億
邁威爾科技 US MRVL	83.5699	+0.77%	+0.6399	564.40萬	4.73億	708.76億
Palo Alto Networks US PANW	184.91	+0.77%	+1.41	197.56萬	3.65億	1,288.82億
貝萊德 US BLK	1114.62	+0.72%	+7.93	25.65萬	2.84億	1,816.83億
Adobe US ADBE	299.46	+0.69%	+2.04	201.82萬	6.07億	1,229.28億
拉姆研究 US LRCX	239.595	+0.48%	+1.14	800.77萬	19.15億	3,009.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4581?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2151.6929,"timestamp":1769625554715,"preClose":2154.4314,"halted":0,"volume":809191526,"delay":0,"changeRate":-0.001271,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.738525,"latestTime":"01-28 13:39:14 EST","open":2155.736,"high":2164.201,"low":2147.3389,"amount":170340205525.68625,"amplitude":0.007827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.634875,"peRate":31.445235,"turnoverRate":0.003979,"increases":36,"decrements":60,"flats":1,"marketCap":47711227761930.375,"floatMarketCap":44632098921994.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2164.201,"amplitude":0.007827,"preClose":2154.4314,"low":2147.3389,"pbRate":"7.634875","latestPrice":2151.6897,"volume":809136828,"delay":0,"open":2155.736,"prevYearClose":2120.4763,"prevWeekClose":2129.2756,"prevMonthClose":2120.4763,"prevQuarterClose":2120.4763,"fiveDayClose":2109.3713,"twentyDayClose":2133.2769,"sixtyDayClose":2106.8584,"secType":"PLATE","market":"US","turnoverRate":0.003978,"peRate":31.445235,"marketCap":47711620703498.375,"floatMarketCap":44632331963914.375,"timestamp":1769625552783,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":36,"down":60,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.090838,"change":17.8614,"latestPrice":214.4914,"close":214.4914,"volume":11036174,"market":"US","high":216.13,"low":203.72,"preClose":196.63,"open":203.86,"turnoverRate":0.012172,"peRate":39.071907,"amplitude":0.063113,"marketValue":194891823632.028,"askSize":200,"bidSize":10,"askPrice":214.63,"bidPrice":214.5,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.103294,"changeRate20Day":0.220851,"changeRate60Day":0.336312,"changeRateWTD":0.109572,"changeRateMTD":0.236333,"changeRateQTD":0.236333,"changeRateYTD":0.236333,"amount":2335455216.951599,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":40.966739,"pbRate":11.721406,"volumeRatio":2.09213,"committee":-0.904762,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.002087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.025362,"floatMarketCap":194475208406.152,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":203.82,"preClose":196.63,"latestTime":"09:29 EST","volume":261951,"amount":54858218.49768,"timestamp":1769610599999,"change":7.189999999999998,"changeRate":0.036566139449727905},"postHourTrading":{"tag":"盘后","latestPrice":212.8,"preClose":196.63,"latestTime":"19:59 EST","volume":2240818,"amount":465448345.600752,"timestamp":1769561999422,"change":16.170000000000016,"changeRate":0.08223567105731586},"overnightTrading":{"tag":"夜盘","latestPrice":210.75999450683594,"preClose":196.6300048828125,"latestTime":"20260128 04:00 EST","volume":19464,"amount":4120395,"timestamp":1769590802307,"change":14.129989624023438,"changeRate":0.07186080086019743},"impliedVol":0.3455,"impliedVolPercentile":0.49},{"symbol":"UNH","nameCN":"聯合健康","changeRate":0.041139,"change":11.63,"latestPrice":294.33,"close":294.33,"volume":17409863,"market":"US","high":294.9399,"low":283.79,"preClose":282.7,"open":283.79,"turnoverRate":0.019391,"peRate":22.247166,"amplitude":0.039441,"marketValue":266615481024.6,"askSize":80,"bidSize":40,"askPrice":294.38,"bidPrice":294.33,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.153616,"changeRate20Day":-0.105217,"changeRate60Day":-0.146251,"changeRateWTD":-0.173834,"changeRateMTD":-0.108388,"changeRateQTD":-0.108388,"changeRateYTD":-0.108388,"amount":5064125778.536255,"eps":13.23,"lyrEps":15.640608,"lyrPeRate":18.818322,"pbRate":2.78342,"volumeRatio":1.334701,"committee":-0.333333,"roa":0.053607,"roe":0.174757,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.029287,"floatMarketCap":264254663037.9,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":283.81,"preClose":282.7,"latestTime":"09:29 EST","volume":317794,"amount":90292435.29882,"timestamp":1769610599486,"change":1.1100000000000136,"changeRate":0.003926423770781796},"postHourTrading":{"tag":"盘后","latestPrice":283.6,"preClose":282.7,"latestTime":"19:59 EST","volume":700162,"amount":198292175.201101,"timestamp":1769561999476,"change":0.9000000000000341,"changeRate":0.0031835868411745107},"overnightTrading":{"tag":"夜盘","latestPrice":284.3999938964844,"preClose":282.70001220703125,"latestTime":"20260128 04:00 EST","volume":148591,"amount":42214128,"timestamp":1769590802308,"change":1.699981689453125,"changeRate":0.006013376781208514},"impliedVol":0.3373,"impliedVolPercentile":0.0996},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.02369,"change":5.04,"latestPrice":217.79,"close":217.79,"volume":2584810,"market":"US","high":223.05,"low":214.15,"preClose":212.75,"open":214.15,"turnoverRate":0.008083,"peRate":0,"amplitude":0.041833,"marketValue":74527738000,"askSize":95,"bidSize":13,"askPrice":217.87,"bidPrice":217.44,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.054673,"changeRate20Day":-0.022925,"changeRate60Day":-0.19688,"changeRateWTD":0.038628,"changeRateMTD":-0.007157,"changeRateQTD":-0.007157,"changeRateYTD":-0.007157,"amount":564893786.461792,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":34.941434,"volumeRatio":1.2885,"committee":-0.759259,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69641548350.45999,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":213.55,"preClose":212.75,"latestTime":"09:28 EST","volume":12645,"amount":2692775.13165,"timestamp":1769610512397,"change":0.8000000000000114,"changeRate":0.0037602820211516397},"postHourTrading":{"tag":"盘后","latestPrice":213.84,"preClose":212.75,"latestTime":"19:59 EST","volume":64212,"amount":13662245.547,"timestamp":1769561999909,"change":1.0900000000000034,"changeRate":0.0051233842538190525},"overnightTrading":{"tag":"夜盘","latestPrice":214.6300048828125,"preClose":212.75,"latestTime":"20260128 04:00 EST","volume":2034,"amount":435752,"timestamp":1769590802275,"change":1.8800048828125,"changeRate":0.008836685700646298},"impliedVol":0.5311,"impliedVolPercentile":0.5777},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":0.02125,"change":1.53,"latestPrice":73.53,"close":73.53,"volume":7624529,"market":"US","high":74.36,"low":71.42,"preClose":72,"open":71.745,"turnoverRate":0.006024,"peRate":198.327709,"amplitude":0.040833,"marketValue":93341370622.05,"askSize":511,"bidSize":215,"askPrice":73.53,"bidPrice":73.52,"week52High":85.15,"week52Low":53.36,"changeRate5Day":-0.097681,"changeRate20Day":-0.081105,"changeRate60Day":-0.041205,"changeRateWTD":-0.114203,"changeRateMTD":-0.073463,"changeRateQTD":-0.073463,"changeRateYTD":-0.073463,"amount":560542897.989433,"eps":0.37075,"lyrEps":3.664813,"lyrPeRate":20.06378,"pbRate":1.279911,"volumeRatio":0.778579,"committee":-0.407713,"roa":0.02498,"roe":0.005775,"changeRate5Min":0.000068,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6605,"divideRate":0.036183,"floatMarketCap":93067325782.65,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":71.99,"preClose":72,"latestTime":"09:29 EST","volume":70465,"amount":5062729.15495,"timestamp":1769610545124,"change":-0.010000000000005116,"changeRate":-0.00013888888888895993},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72,"latestTime":"19:59 EST","volume":161271,"amount":11643314.6049,"timestamp":1769561995268,"change":0.5,"changeRate":0.006944444444444444},"overnightTrading":{"tag":"夜盘","latestPrice":72.44999694824219,"preClose":72,"latestTime":"20260128 04:00 EST","volume":9395,"amount":682212,"timestamp":1769590802307,"change":0.4499969482421875,"changeRate":0.0062499576144748265},"impliedVol":0.388,"impliedVolPercentile":0.6853},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.020045,"change":3.78,"latestPrice":192.36,"close":192.36,"volume":1537916,"market":"US","high":193.47,"low":189.42,"preClose":188.58,"open":189.89,"turnoverRate":0.007184,"peRate":81.021354,"amplitude":0.021476,"marketValue":50590680000,"askSize":20,"bidSize":201,"askPrice":192.45,"bidPrice":192.27,"week52High":283.68,"week52Low":180.56,"changeRate5Day":0.048798,"changeRate20Day":-0.121604,"changeRate60Day":-0.17396,"changeRateWTD":0.01638,"changeRateMTD":-0.104386,"changeRateQTD":-0.104386,"changeRateYTD":-0.104386,"amount":294508473.459473,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":97.005419,"pbRate":5.69779,"volumeRatio":0.88126,"committee":0.819005,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41179669747.44,"shortable":3,"shares":263000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":189.99,"preClose":188.58,"latestTime":"09:28 EST","volume":178,"amount":33797.57912,"timestamp":1769610523681,"change":1.4099999999999966,"changeRate":0.007476932866687859},"postHourTrading":{"tag":"盘后","latestPrice":188.66,"preClose":188.58,"latestTime":"19:59 EST","volume":51266,"amount":9666446.5008,"timestamp":1769561957279,"change":0.07999999999998408,"changeRate":0.00042422314137227743},"overnightTrading":{"tag":"夜盘","latestPrice":188.64999389648438,"preClose":188.5800018310547,"latestTime":"20260128 04:00 EST","volume":48,"amount":9079,"timestamp":1769590802298,"change":0.0699920654296875,"changeRate":0.00037115316974273917},"impliedVol":0.396,"impliedVolPercentile":0.6414},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.019039,"change":2.42,"latestPrice":129.53,"close":129.53,"volume":2268463,"market":"US","high":130.19,"low":128.22,"preClose":127.11,"open":128.45,"turnoverRate":0.007281,"peRate":56.445744,"amplitude":0.015498,"marketValue":76684342051.02,"askSize":100,"bidSize":152,"askPrice":129.54,"bidPrice":129.46,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.069347,"changeRate20Day":-0.01039,"changeRate60Day":-0.169307,"changeRateWTD":0.038067,"changeRateMTD":0.015364,"changeRateQTD":0.015364,"changeRateYTD":0.015364,"amount":293005523.568863,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":167.616272,"pbRate":7.521232,"volumeRatio":0.707425,"committee":0.206349,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40354360380.3,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":129.2,"preClose":127.11,"latestTime":"09:29 EST","volume":5028,"amount":642292.628592,"timestamp":1769610592381,"change":2.089999999999989,"changeRate":0.01644245142002981},"postHourTrading":{"tag":"盘后","latestPrice":127.24,"preClose":127.11,"latestTime":"19:58 EST","volume":53797,"amount":6837990.0508,"timestamp":1769561896436,"change":0.12999999999999545,"changeRate":0.0010227362127290965},"overnightTrading":{"tag":"夜盘","latestPrice":127.76000213623047,"preClose":127.11000061035156,"latestTime":"20260128 04:00 EST","volume":1644,"amount":209472,"timestamp":1769590802298,"change":0.6500015258789062,"changeRate":0.005113693043487969},"impliedVol":0.5156,"impliedVolPercentile":0.506},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.01708,"change":2.95,"latestPrice":175.67,"close":175.67,"volume":5939842,"market":"US","high":177.8699,"low":174.6501,"preClose":172.72,"open":176.25,"turnoverRate":0.002634,"peRate":23.913658,"amplitude":0.018642,"marketValue":419169641550.55,"askSize":201,"bidSize":200,"askPrice":175.72,"bidPrice":175.64,"week52High":192.67,"week52Low":89.9,"changeRate5Day":0.041501,"changeRate20Day":0.183043,"changeRate60Day":0.010004,"changeRateWTD":0.014085,"changeRateMTD":0.198458,"changeRateQTD":0.198458,"changeRateYTD":0.198458,"amount":1046112436.434998,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":23.126801,"pbRate":0.405977,"volumeRatio":0.610368,"committee":0.328904,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005977,"floatMarketCap":396135850175.67,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":176.3,"preClose":172.72,"latestTime":"09:29 EST","volume":187473,"amount":33148025.37189,"timestamp":1769610599088,"change":3.5800000000000125,"changeRate":0.02072718851320063},"postHourTrading":{"tag":"盘后","latestPrice":173.2,"preClose":172.72,"latestTime":"19:59 EST","volume":505170,"amount":87274335.8593,"timestamp":1769561990980,"change":0.47999999999998977,"changeRate":0.002779064381658116},"overnightTrading":{"tag":"夜盘","latestPrice":177.72000122070312,"preClose":172.72000122070312,"latestTime":"20260128 04:00 EST","volume":387404,"amount":68191666,"timestamp":1769590802307,"change":5,"changeRate":0.028948587104344427},"impliedVol":0.4759,"impliedVolPercentile":0.5179},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.016762,"change":3.16,"latestPrice":191.68,"close":191.68,"volume":93694691,"market":"US","high":192.35,"low":189.84,"preClose":188.52,"open":191.29,"turnoverRate":0.004001,"peRate":47.443714,"amplitude":0.013314,"marketValue":4657824000000,"askSize":247,"bidSize":322,"askPrice":191.69,"bidPrice":191.68,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.045603,"changeRate20Day":0.018383,"changeRate60Day":-0.055252,"changeRateWTD":0.021367,"changeRateMTD":0.027775,"changeRateQTD":0.027775,"changeRateYTD":0.027775,"amount":17930145257.385086,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":64.581557,"pbRate":39.175286,"volumeRatio":0.972769,"committee":0,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000313,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4489163065881.601,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":191.25,"preClose":188.52,"latestTime":"09:29 EST","volume":2766342,"amount":529988387.2161,"timestamp":1769610599999,"change":2.7299999999999898,"changeRate":0.014481222151495807},"postHourTrading":{"tag":"盘后","latestPrice":189.5,"preClose":188.52,"latestTime":"19:59 EST","volume":9306413,"amount":1755208637.32074,"timestamp":1769561999447,"change":0.9799999999999898,"changeRate":0.0051983874389984605},"overnightTrading":{"tag":"夜盘","latestPrice":191.8699951171875,"preClose":188.52000427246094,"latestTime":"20260128 04:00 EST","volume":1426923,"amount":273080031,"timestamp":1769590802308,"change":3.3499908447265625,"changeRate":0.017769948911548643},"impliedVol":0.45,"impliedVolPercentile":0.4582},{"symbol":"JNJ","nameCN":"強生","changeRate":0.011094,"change":2.49,"latestPrice":226.93,"close":226.93,"volume":4233728,"market":"US","high":228.57,"low":226.14,"preClose":224.44,"open":226.39,"turnoverRate":0.001761,"peRate":20.57389,"amplitude":0.010827,"marketValue":546741337496.8601,"askSize":422,"bidSize":100,"askPrice":226.96,"bidPrice":226.92,"week52High":228.57,"week52Low":141.5,"changeRate5Day":0.040916,"changeRate20Day":0.093322,"changeRate60Day":0.20037,"changeRateWTD":0.030844,"changeRateMTD":0.096545,"changeRateQTD":0.096545,"changeRateYTD":0.096545,"amount":962711283.429688,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":20.567967,"pbRate":6.896595,"volumeRatio":0.661977,"committee":-0.616858,"roa":0.082638,"roe":0.355568,"changeRate5Min":-0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1397,"divideRate":0.022649,"floatMarketCap":545669794687.49,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":225.78,"preClose":224.44,"latestTime":"09:29 EST","volume":93675,"amount":21046701.34575,"timestamp":1769610599312,"change":1.3400000000000034,"changeRate":0.005970415255747654},"postHourTrading":{"tag":"盘后","latestPrice":224.44,"preClose":224.44,"latestTime":"19:59 EST","volume":237576,"amount":53321795.9556,"timestamp":1769561994698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.10000610351562,"preClose":224.44000244140625,"latestTime":"20260128 04:00 EST","volume":13465,"amount":3039618,"timestamp":1769590802295,"change":0.660003662109375,"changeRate":0.002940668574808449},"impliedVol":0.215,"impliedVolPercentile":0.5857},{"symbol":"TSM","nameCN":"台積電","changeRate":0.01101,"change":3.725,"latestPrice":342.065,"close":342.065,"volume":7564188,"market":"US","high":345.49,"low":338.67,"preClose":338.34,"open":343.03,"turnoverRate":0.001619,"peRate":32.428109,"amplitude":0.020157,"marketValue":1774127989995,"askSize":10,"bidSize":40,"askPrice":342.06,"bidPrice":341.99,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.048893,"changeRate20Day":0.136731,"changeRate60Day":0.128108,"changeRateWTD":0.021486,"changeRateMTD":0.125621,"changeRateQTD":0.125621,"changeRateYTD":0.125621,"amount":2583409583.804077,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.42811,"pbRate":0.327354,"volumeRatio":0.944923,"committee":-0.95122,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0451,"divideRate":0.008902,"floatMarketCap":1597882244257.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":343.01,"preClose":338.34,"latestTime":"09:29 EST","volume":172537,"amount":59609048.9672,"timestamp":1769610599999,"change":4.670000000000016,"changeRate":0.013802683690961803},"postHourTrading":{"tag":"盘后","latestPrice":339.33,"preClose":338.34,"latestTime":"19:59 EST","volume":664786,"amount":224986874.1529,"timestamp":1769561999360,"change":0.9900000000000091,"changeRate":0.002926050718212476},"overnightTrading":{"tag":"夜盘","latestPrice":346.1300048828125,"preClose":338.3399963378906,"latestTime":"20260128 04:00 EST","volume":85318,"amount":29379339,"timestamp":1769590802308,"change":7.790008544921875,"changeRate":0.023024202368147492},"impliedVol":0.3996,"impliedVolPercentile":0.3267},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.010306,"change":0.185,"latestPrice":18.135,"close":18.135,"volume":8233152,"market":"US","high":18.2,"low":17.98,"preClose":17.95,"open":17.98,"turnoverRate":0.002608,"peRate":14.482291,"amplitude":0.012256,"marketValue":62257455000,"askSize":1250,"bidSize":750,"askPrice":18.14,"bidPrice":18.13,"week52High":21.16,"week52Low":14.6,"changeRate5Day":0.027479,"changeRate20Day":0.114628,"changeRate60Day":0.081395,"changeRateWTD":0.00806,"changeRateMTD":0.099757,"changeRateQTD":0.099757,"changeRateYTD":0.099757,"amount":149006800.594116,"eps":1.252219,"lyrEps":1.294218,"lyrPeRate":14.012322,"pbRate":1.989628,"volumeRatio":0.701026,"committee":-0.25,"roa":0.045515,"roe":0.12624,"changeRate5Min":0.000276,"earningDate":1771257600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.072512,"floatMarketCap":57245505306.795006,"shortable":3,"shares":3433000000,"floatShares":3156631117,"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":17.95,"latestTime":"09:28 EST","volume":407646,"amount":7328735.610156,"timestamp":1769610496410,"change":0.03999999999999915,"changeRate":0.002228412256267362},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.95,"latestTime":"19:59 EST","volume":468732,"amount":8420145.8361,"timestamp":1769561961843,"change":0.010000000000001563,"changeRate":0.0005571030640669395},"overnightTrading":{"tag":"夜盘","latestPrice":18.440000534057617,"preClose":17.950000762939453,"latestTime":"20260128 04:00 EST","volume":9,"amount":166,"timestamp":1769590802165,"change":0.48999977111816406,"changeRate":0.027298036227933996},"impliedVol":0.2628,"impliedVolPercentile":0.6255},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.009602,"change":2.1943,"latestPrice":230.7243,"close":230.7243,"volume":4221414,"market":"US","high":231.86,"low":228.43,"preClose":228.53,"open":229.42,"turnoverRate":0.004544,"peRate":30.805731,"amplitude":0.015009,"marketValue":216188669100,"askSize":251,"bidSize":63,"askPrice":230.75,"bidPrice":230.68,"week52High":367.09,"week52Low":218.9633,"changeRate5Day":0.041269,"changeRate20Day":-0.133365,"changeRate60Day":-0.101016,"changeRateWTD":0.011727,"changeRateMTD":-0.129046,"changeRateQTD":-0.129046,"changeRateYTD":-0.129046,"amount":970690367.774597,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":35.816816,"pbRate":3.601884,"volumeRatio":0.677712,"committee":-0.598726,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.007143,"floatMarketCap":214342874469.2757,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":229.23,"preClose":228.53,"latestTime":"09:29 EST","volume":18678,"amount":4267129.55856,"timestamp":1769610570063,"change":0.6999999999999886,"changeRate":0.003063055178751099},"postHourTrading":{"tag":"盘后","latestPrice":228.45,"preClose":228.53,"latestTime":"19:59 EST","volume":608086,"amount":138956558.934,"timestamp":1769561970779,"change":-0.0800000000000125,"changeRate":-0.000350063449000186},"overnightTrading":{"tag":"夜盘","latestPrice":228.14999389648438,"preClose":228.52999877929688,"latestTime":"20260128 04:00 EST","volume":7177,"amount":1642433,"timestamp":1769590802308,"change":-0.3800048828125,"changeRate":-0.001662822757809972},"impliedVol":0.4035,"impliedVolPercentile":0.6135},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.009273,"change":0.3646,"latestPrice":39.6846,"close":39.6846,"volume":12890554,"market":"US","high":39.86,"low":39.36,"preClose":39.32,"open":39.475,"turnoverRate":0.003062,"peRate":8.462031,"amplitude":0.012716,"marketValue":167327158960.7694,"askSize":499,"bidSize":1745,"askPrice":39.69,"bidPrice":39.68,"week52High":47.355,"week52Low":10.5999,"changeRate5Day":0.01133,"changeRate20Day":-0.019649,"changeRate60Day":0.018599,"changeRateWTD":0.004165,"changeRateMTD":-0.025667,"changeRateQTD":-0.025667,"changeRateYTD":-0.025667,"amount":511855563.567154,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.561845,"pbRate":1.592955,"volumeRatio":0.921772,"committee":0.555258,"roa":0.051751,"roe":0.198752,"changeRate5Min":0.000746,"earningDate":1769702400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7222,"divideRate":0.068596,"floatMarketCap":167083539963.52142,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":39.365,"preClose":39.32,"latestTime":"09:28 EST","volume":68692,"amount":2710559.53012,"timestamp":1769610534281,"change":0.045000000000001705,"changeRate":0.001144455747711132},"postHourTrading":{"tag":"盘后","latestPrice":39.3546,"preClose":39.32,"latestTime":"19:59 EST","volume":584927,"amount":23001174.9782,"timestamp":1769561995241,"change":0.03459999999999752,"changeRate":0.0008799593082400184},"overnightTrading":{"tag":"夜盘","latestPrice":39.13999938964844,"preClose":39.31999969482422,"latestTime":"20260128 04:00 EST","volume":11310,"amount":444807,"timestamp":1769590802304,"change":-0.18000030517578125,"changeRate":-0.004577830787711707},"impliedVol":0.2601,"impliedVolPercentile":0.9044},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.008233,"change":6.665,"latestPrice":816.215,"close":816.215,"volume":148007,"market":"US","high":817.51,"low":806.31,"preClose":809.55,"open":811.43,"turnoverRate":0.001518,"peRate":74.55167,"amplitude":0.013835,"marketValue":80140949654.77,"askSize":12,"bidSize":26,"askPrice":816.72,"bidPrice":815.41,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.026066,"changeRate20Day":0.066948,"changeRate60Day":-0.020338,"changeRateWTD":0.031525,"changeRateMTD":0.065332,"changeRateQTD":0.065332,"changeRateYTD":0.065332,"amount":120337739.964661,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":95.599315,"pbRate":5.660871,"volumeRatio":0.466585,"committee":0.368421,"roa":0.031956,"roe":0.077,"changeRate5Min":0.001558,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.022457,"floatMarketCap":79576066026.215,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":819.0068,"preClose":809.55,"latestTime":"09:19 EST","volume":96,"amount":78061.90464,"timestamp":1769609982828,"change":9.456800000000044,"changeRate":0.011681551479216904},"postHourTrading":{"tag":"盘后","latestPrice":808,"preClose":809.55,"latestTime":"19:59 EST","volume":13886,"amount":11241331.5975,"timestamp":1769561946337,"change":-1.5499999999999545,"changeRate":-0.0019146439379901855},"overnightTrading":{"tag":"夜盘","latestPrice":808.010009765625,"preClose":809.5499877929688,"latestTime":"20260128 04:00 EST","volume":46,"amount":37185,"timestamp":1769590802214,"change":-1.53997802734375,"changeRate":-0.0019022642833237595},"impliedVol":0.3312,"impliedVolPercentile":0.7888},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.007828,"change":3.373,"latestPrice":434.273,"close":434.273,"volume":29201428,"market":"US","high":438.26,"low":431.2,"preClose":430.9,"open":431.8,"turnoverRate":0.01224,"peRate":299.680906,"amplitude":0.016384,"marketValue":1444313467110.591,"askSize":40,"bidSize":165,"askPrice":434.28,"bidPrice":434.23,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.006566,"changeRate20Day":-0.055189,"changeRate60Day":-0.01324,"changeRateWTD":-0.032929,"changeRateMTD":-0.034348,"changeRateQTD":-0.034348,"changeRateYTD":-0.034348,"amount":12692331882.89038,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":194.722482,"pbRate":18.060691,"volumeRatio":0.80322,"committee":0.555556,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1036035080461.801,"shortable":3,"shares":3325819167,"floatShares":2385676937,"preHourTrading":{"tag":"盘前","latestPrice":431.8,"preClose":430.9,"latestTime":"09:29 EST","volume":516650,"amount":223577874.7445,"timestamp":1769610599999,"change":0.9000000000000341,"changeRate":0.0020886516593177865},"postHourTrading":{"tag":"盘后","latestPrice":432.49,"preClose":430.9,"latestTime":"19:59 EST","volume":928510,"amount":400345141.807801,"timestamp":1769561997710,"change":1.5900000000000318,"changeRate":0.00368995126479469},"overnightTrading":{"tag":"夜盘","latestPrice":432.17999267578125,"preClose":430.8999938964844,"latestTime":"20260128 04:00 EST","volume":252253,"amount":109230541,"timestamp":1769590802308,"change":1.279998779296875,"changeRate":0.002970524013524054},"impliedVol":0.5121,"impliedVolPercentile":0.1355},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.007716,"change":0.6399,"latestPrice":83.5699,"close":83.5699,"volume":5644032,"market":"US","high":85.47,"low":82.8,"preClose":82.93,"open":84.58,"turnoverRate":0.006655,"peRate":29.400864,"amplitude":0.032196,"marketValue":70875632190,"askSize":100,"bidSize":160,"askPrice":83.58,"bidPrice":83.56,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.012355,"changeRate20Day":-0.025538,"changeRate60Day":-0.056454,"changeRateWTD":0.041629,"changeRateMTD":-0.016593,"changeRateQTD":-0.016593,"changeRateYTD":-0.016593,"amount":472916073.140625,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.04216,"volumeRatio":0.649036,"committee":0.882353,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002872,"floatMarketCap":70875632190,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":84.593,"preClose":82.93,"latestTime":"09:29 EST","volume":99554,"amount":8400403.35498,"timestamp":1769610599999,"change":1.6629999999999967,"changeRate":0.02005305679488721},"postHourTrading":{"tag":"盘后","latestPrice":83.23,"preClose":82.93,"latestTime":"19:59 EST","volume":661742,"amount":54863895.6001,"timestamp":1769561999710,"change":0.29999999999999716,"changeRate":0.003617508742312759},"overnightTrading":{"tag":"夜盘","latestPrice":84.1500015258789,"preClose":82.93000030517578,"latestTime":"20260128 04:00 EST","volume":59901,"amount":5022666,"timestamp":1769590802307,"change":1.220001220703125,"changeRate":0.014711216884283345},"impliedVol":0.6129,"impliedVolPercentile":0.498},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.007684,"change":1.41,"latestPrice":184.91,"close":184.91,"volume":1975647,"market":"US","high":186.68,"low":183.35,"preClose":183.5,"open":184.34,"turnoverRate":0.002918,"peRate":117.031051,"amplitude":0.018147,"marketValue":128882270000,"askSize":151,"bidSize":266,"askPrice":184.99,"bidPrice":184.83,"week52High":223.61,"week52Low":144.145,"changeRate5Day":0.018956,"changeRate20Day":-0.010383,"changeRate60Day":-0.152838,"changeRateWTD":0.026252,"changeRateMTD":0.003855,"changeRateQTD":0.003855,"changeRateYTD":0.003855,"amount":365498704.415451,"eps":1.580008,"lyrEps":1.711547,"lyrPeRate":108.036764,"pbRate":14.873892,"volumeRatio":0.513554,"committee":0.670665,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125184070000,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":184.63,"preClose":183.5,"latestTime":"09:29 EST","volume":4022,"amount":739918.33072,"timestamp":1769610572085,"change":1.1299999999999955,"changeRate":0.00615803814713894},"postHourTrading":{"tag":"盘后","latestPrice":183.75,"preClose":183.5,"latestTime":"19:59 EST","volume":602944,"amount":110640294.8932,"timestamp":1769561999319,"change":0.25,"changeRate":0.0013623978201634877},"overnightTrading":{"tag":"夜盘","latestPrice":184.0399932861328,"preClose":183.5,"latestTime":"20260128 04:00 EST","volume":3150,"amount":579921,"timestamp":1769590802307,"change":0.5399932861328125,"changeRate":0.0029427427037210492},"impliedVol":0.4538,"impliedVolPercentile":0.7211},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.007166,"change":7.93,"latestPrice":1114.62,"close":1114.62,"volume":256547,"market":"US","high":1117.15,"low":1098.39,"preClose":1106.69,"open":1105.08,"turnoverRate":0.001769,"peRate":31.566694,"amplitude":0.016951,"marketValue":181683060000,"askSize":21,"bidSize":10,"askPrice":1114.6,"bidPrice":1113.48,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.01173,"changeRate20Day":0.02409,"changeRate60Day":0.01509,"changeRateWTD":-0.013532,"changeRateMTD":0.04137,"changeRateQTD":0.04137,"changeRateYTD":0.04137,"amount":283914915.354248,"eps":35.310001,"lyrEps":35.825806,"lyrPeRate":31.11221,"pbRate":3.272448,"volumeRatio":0.592189,"committee":-0.354839,"roa":0.034137,"roe":0.10686,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.018697,"floatMarketCap":161619899999.99997,"shortable":3,"shares":163000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":1100.03,"preClose":1106.69,"latestTime":"09:29 EST","volume":309,"amount":341997.2448,"timestamp":1769610565548,"change":-6.660000000000082,"changeRate":-0.006017945404765636},"postHourTrading":{"tag":"盘后","latestPrice":1106.68,"preClose":1106.69,"latestTime":"19:59 EST","volume":25053,"amount":27725877.7275,"timestamp":1769561942285,"change":-0.009999999999990905,"changeRate":-0.000009035954061201334},"overnightTrading":{"tag":"夜盘","latestPrice":1106.489990234375,"preClose":1106.68994140625,"latestTime":"20260128 04:00 EST","volume":416,"amount":462243,"timestamp":1769590802260,"change":-0.199951171875,"changeRate":-0.00018067496992059566},"impliedVol":0.2588,"impliedVolPercentile":0.4303},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.006859,"change":2.04,"latestPrice":299.46,"close":299.46,"volume":2018249,"market":"US","high":303.85,"low":298.48,"preClose":297.42,"open":299.91,"turnoverRate":0.004935,"peRate":17.931736,"amplitude":0.018055,"marketValue":122928330000,"askSize":1,"bidSize":4,"askPrice":299.49,"bidPrice":299.33,"week52High":465.6999,"week52Low":288.33,"changeRate5Day":0.017775,"changeRate20Day":-0.152056,"changeRate60Day":-0.117262,"changeRateWTD":-0.005348,"changeRateMTD":-0.144376,"changeRateQTD":-0.144376,"changeRateYTD":-0.144376,"amount":607393293.028259,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":17.892,"pbRate":10.5763,"volumeRatio":0.676508,"committee":0.6,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122479139999.99998,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":299.66,"preClose":297.42,"latestTime":"09:29 EST","volume":7930,"amount":2356428.2859,"timestamp":1769610599999,"change":2.240000000000009,"changeRate":0.007531437025082405},"postHourTrading":{"tag":"盘后","latestPrice":297,"preClose":297.42,"latestTime":"19:59 EST","volume":183641,"amount":54613683.2928,"timestamp":1769561990376,"change":-0.4200000000000159,"changeRate":-0.0014121444422029988},"overnightTrading":{"tag":"夜盘","latestPrice":297.0299987792969,"preClose":297.4200134277344,"latestTime":"20260128 04:00 EST","volume":6547,"amount":1947545,"timestamp":1769590802308,"change":-0.3900146484375,"changeRate":-0.0013113261745321782},"impliedVol":0.3776,"impliedVolPercentile":0.4661},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.00476,"change":1.135,"latestPrice":239.595,"close":239.595,"volume":8007680,"market":"US","high":243.99,"low":237.14,"preClose":238.46,"open":241.27,"turnoverRate":0.006375,"peRate":52.876572,"amplitude":0.028726,"marketValue":300938507850,"askSize":2,"bidSize":149,"askPrice":239.57,"bidPrice":239.47,"week52High":243.99,"week52Low":56.32,"changeRate5Day":0.049061,"changeRate20Day":0.362342,"changeRate60Day":0.488075,"changeRateWTD":0.099362,"changeRateMTD":0.399667,"changeRateQTD":0.399667,"changeRateYTD":0.399667,"amount":1915249107.1875,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":57.508578,"pbRate":29.524755,"volumeRatio":1.091923,"committee":0.97351,"roa":0.195071,"roe":0.622613,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.003965,"floatMarketCap":300938507850,"shortable":3,"shares":1256030000,"floatShares":1256030000,"preHourTrading":{"tag":"盘前","latestPrice":241.15,"preClose":238.46,"latestTime":"09:29 EST","volume":214620,"amount":53265881.0628,"timestamp":1769610599999,"change":2.6899999999999977,"changeRate":0.011280717940115733},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":238.46,"latestTime":"19:59 EST","volume":752539,"amount":179549411.6879,"timestamp":1769561995780,"change":2.539999999999992,"changeRate":0.010651681623752378},"overnightTrading":{"tag":"夜盘","latestPrice":248.99000549316406,"preClose":238.4600067138672,"latestTime":"20260128 04:00 EST","volume":80745,"amount":20083575,"timestamp":1769590802308,"change":10.529998779296875,"changeRate":0.044158343046312276},"impliedVol":0.6643,"impliedVolPercentile":0.9641}]}}}