美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

1,909.00

-37.5867-1.93%

漲家數：12

跌家數：85

平家數：1

市盈率：- -

高：1,947.38

開：1,946.70

低：1,906.23

收：1,946.58

成交量：17.08億

成交額：3,683.43億

市值：42.43萬億

流通市值：39.73萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雪佛龍 US CVX	211.15	+1.62%	+3.36	1,390.75萬	29.37億	4,213.26億
百事可樂 US PEP	153.04	+1.47%	+2.21	666.39萬	10.20億	2,092.58億
可口可樂 US KO	75.71	+1.37%	+1.02	1,746.10萬	13.20億	3,256.75億
Energy Transfer LP US ET	19.67	+1.18%	+0.2300	1,701.67萬	3.35億	675.27億
沃爾瑪 US WMT	122.89	+0.58%	+0.7100	1,654.33萬	20.37億	9,794.54億
強生 US JNJ	240.45	+0.51%	+1.21	761.76萬	18.36億	5,793.15億
好市多 US COST	983.86	+0.43%	+4.21	154.09萬	15.16億	4,367.05億
美國電塔 US AMT	169.52	+0.36%	+0.6000	246.86萬	4.20億	793.60億
新紀元能源 US NEE	91.4	+0.26%	+0.2400	774.96萬	7.09億	1,903.51億
寶潔 US PG	142.71	+0.20%	+0.2900	1,155.83萬	16.51億	3,316.58億
台積電 US TSM	326.74	+0.19%	+0.6300	1,448.45萬	47.27億	1.69萬億
奈飛 US NFLX	93.43	+0.12%	+0.1100	4,459.07萬	41.72億	3,958.93億
Marsh & McLennan US MMC	182.7	0.00%	0.0000	0.00	0.00	895.06億
債券指數ETF-iShares Barclays綜合國債 US AGG	98.54	-0.01%	-0.0100	1,551.13萬	15.28億	1,376.41億
易昆尼克斯 US EQIX	963	-0.04%	-0.3900	39.75萬	3.83億	945.53億
拉姆研究 US LRCX	211.41	-0.10%	-0.2100	850.33萬	18.05億	2,640.03億
聯合太平洋 US UNP	238.79	-0.17%	-0.4000	267.51萬	6.40億	1,416.41億
債券指數ETF-iShares iBoxx高收益公司債 US HYG	78.72	-0.25%	-0.2000	6,817.43萬	53.65億	163.34億
iShares Core MSCI Emerging Markets ETF US IEMG	67.86	-0.44%	-0.3000	1,909.76萬	12.99億	1,318.38億
新興市場ETF-iShares MSCI US EEM	55.2	-0.49%	-0.2700	3,859.61萬	21.33億	244.43億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4581?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":1908.9966,"timestamp":1774641599999,"preClose":1946.5833,"halted":0,"volume":1707891417,"delay":0,"changeRate":-0.019309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-37.58667,"latestTime":"03-27 16:00:00 EDT","open":1946.6958,"high":1947.3843,"low":1906.2305,"amount":368342828543.82135,"amplitude":0.021142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.685345,"peRate":27.528564,"turnoverRate":0.008382,"increases":12,"decrements":85,"flats":0,"marketCap":42425525874714,"floatMarketCap":39727244735770},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1947.3843,"amplitude":0.021142,"preClose":1946.5833,"low":1906.2305,"pbRate":"6.685345","latestPrice":1908.9966,"volume":1707891417,"delay":0,"open":1946.6958,"prevYearClose":2120.4763,"prevWeekClose":1968.5928,"prevMonthClose":2077.7107,"prevQuarterClose":2120.4763,"fiveDayClose":1968.5928,"twentyDayClose":2077.7107,"sixtyDayClose":2131.1465,"secType":"PLATE","market":"US","turnoverRate":0.008382,"peRate":27.528564,"marketCap":42425525874714,"floatMarketCap":39727244735770,"timestamp":1774641599999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":12,"down":85,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.01617,"change":3.36,"latestPrice":211.15,"close":211.15,"volume":13907500,"market":"US","high":212.455,"low":206.25,"preClose":207.79,"open":208.15,"turnoverRate":0.007389,"peRate":31.847662,"amplitude":0.029862,"marketValue":421325656559.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.455,"week52Low":132.04,"changeRate5Day":0.046696,"changeRate20Day":0.130595,"changeRate60Day":0.386317,"changeRateWTD":0.046696,"changeRateMTD":0.130595,"changeRateQTD":0.385408,"changeRateYTD":0.385408,"amount":2936807065.963745,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":31.747473,"pbRate":2.259725,"volumeRatio":0.788821,"roa":0.037935,"roe":0.072307,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.032394,"floatMarketCap":397427746435.15,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":211.7,"preClose":211.15,"latestTime":"19:59 EDT","volume":338359,"amount":71450232.8119,"timestamp":1774655984529,"change":0.549999999999983,"changeRate":0.002604783329386611},"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":207.79,"latestTime":"09:29 EDT","volume":77469,"amount":16109893.13913,"timestamp":1774618193330,"change":-0.28999999999999204,"changeRate":-0.0013956398286731413},"postHourTrading":{"tag":"盘后","latestPrice":211.7,"preClose":211.15,"latestTime":"19:59 EDT","volume":338359,"amount":71450232.8119,"timestamp":1774655984529,"change":0.549999999999983,"changeRate":0.002604783329386611},"overnightTrading":{"tag":"夜盘","latestPrice":213.39999389648438,"preClose":211.14999389648438,"latestTime":"20260329 23:59 EDT","volume":43187,"amount":9279983.6917,"timestamp":1774843151254,"change":2.25,"changeRate":0.010655932110057532},"impliedVol":0.3444,"impliedVolPercentile":0.9323},{"symbol":"PEP","nameCN":"百事可樂","changeRate":0.014652,"change":2.21,"latestPrice":153.04,"close":153.04,"volume":6663854,"market":"US","high":154.54,"low":150.47,"preClose":150.83,"open":151.14,"turnoverRate":0.004881,"peRate":25.506667,"amplitude":0.026984,"marketValue":209257732270.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.019995,"changeRate20Day":-0.098386,"changeRate60Day":0.061598,"changeRateWTD":0.019995,"changeRateMTD":-0.098386,"changeRateQTD":0.066332,"changeRateYTD":0.066332,"amount":1019734692.441925,"eps":6,"lyrEps":6,"lyrPeRate":25.506667,"pbRate":10.254716,"volumeRatio":0.883873,"roa":0.090535,"roe":0.428482,"changeRate5Min":0.000196,"earningDate":1776268800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.036739,"floatMarketCap":208955934024,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":153.04,"preClose":153.04,"latestTime":"19:55 EDT","volume":413185,"amount":63231724.3451,"timestamp":1774655705738,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.53,"preClose":150.83,"latestTime":"09:26 EDT","volume":1093,"amount":165003.07271,"timestamp":1774618003788,"change":0.6999999999999886,"changeRate":0.0046409865411389545},"postHourTrading":{"tag":"盘后","latestPrice":153.04,"preClose":153.04,"latestTime":"19:55 EDT","volume":413185,"amount":63231724.3451,"timestamp":1774655705738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.99,"preClose":153.04,"latestTime":"20260330 00:00 EDT","volume":504,"amount":76991,"timestamp":1774843208049,"change":-0.04999999999998295,"changeRate":-0.000326711970726496},"impliedVol":0.3333,"impliedVolPercentile":0.9841},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.013656,"change":1.02,"latestPrice":75.71,"close":75.71,"volume":17461033,"market":"US","high":76.05,"low":74.7,"preClose":74.69,"open":74.82,"turnoverRate":0.004511,"peRate":24.904606,"amplitude":0.018075,"marketValue":325674805654.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.012843,"changeRate20Day":-0.071726,"changeRate60Day":0.080491,"changeRateWTD":0.012843,"changeRateMTD":-0.071726,"changeRateQTD":0.082964,"changeRateYTD":0.082964,"amount":1319847048.768135,"eps":3.04,"lyrEps":3.04,"lyrPeRate":24.904605,"pbRate":10.123871,"volumeRatio":0.975412,"roa":0.091471,"roe":0.433228,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026952,"floatMarketCap":293056222542.93,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.71,"latestTime":"19:59 EDT","volume":1077011,"amount":81539801.0299,"timestamp":1774655999366,"change":-0.009999999999990905,"changeRate":-0.0001320829480912813},"preHourTrading":{"tag":"盘前","latestPrice":75.1,"preClose":74.69,"latestTime":"09:29 EDT","volume":532180,"amount":39749982.3732,"timestamp":1774618186200,"change":0.4099999999999966,"changeRate":0.005489356004819877},"postHourTrading":{"tag":"盘后","latestPrice":75.7,"preClose":75.71,"latestTime":"19:59 EDT","volume":1077011,"amount":81539801.0299,"timestamp":1774655999366,"change":-0.009999999999990905,"changeRate":-0.0001320829480912813},"overnightTrading":{"tag":"夜盘","latestPrice":75.59,"preClose":75.71,"latestTime":"20260330 00:00 EDT","volume":9517,"amount":720392.36044,"timestamp":1774843205401,"change":-0.11999999999999034,"changeRate":-0.0015849953770966892},"impliedVol":0.2536,"impliedVolPercentile":0.9323},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.011831,"change":0.23,"latestPrice":19.67,"close":19.67,"volume":17016669,"market":"US","high":19.82,"low":19.42,"preClose":19.44,"open":19.45,"turnoverRate":0.005391,"peRate":16.256198,"amplitude":0.020576,"marketValue":67527110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.82,"week52Low":14.6,"changeRate5Day":0.034719,"changeRate20Day":0.044055,"changeRate60Day":0.189238,"changeRateWTD":0.034719,"changeRateMTD":0.044055,"changeRateQTD":0.192844,"changeRateYTD":0.192844,"amount":334701619.711372,"eps":1.21,"lyrEps":1.21,"lyrPeRate":16.256198,"pbRate":2.177451,"volumeRatio":1.293452,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.067361,"floatMarketCap":62090934071.39001,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":19.6412,"preClose":19.67,"latestTime":"19:59 EDT","volume":226292,"amount":4450735.379,"timestamp":1774655943362,"change":-0.02880000000000038,"changeRate":-0.0014641586171835475},"preHourTrading":{"tag":"盘前","latestPrice":19.4699,"preClose":19.44,"latestTime":"09:29 EDT","volume":16490,"amount":320769.20203,"timestamp":1774618159487,"change":0.029899999999997817,"changeRate":0.001538065843621287},"postHourTrading":{"tag":"盘后","latestPrice":19.6412,"preClose":19.67,"latestTime":"19:59 EDT","volume":226292,"amount":4450735.379,"timestamp":1774655943362,"change":-0.02880000000000038,"changeRate":-0.0014641586171835475},"overnightTrading":{"tag":"夜盘","latestPrice":19.940000534057617,"preClose":19.670000076293945,"latestTime":"20260329 23:37 EDT","volume":276,"amount":5433,"timestamp":1774841833373,"change":0.2700004577636719,"changeRate":0.013726510255029092},"impliedVol":0.263,"impliedVolPercentile":0.7131},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.005811,"change":0.71,"latestPrice":122.89,"close":122.89,"volume":16543336,"market":"US","high":124.27,"low":121.82,"preClose":122.18,"open":122.03,"turnoverRate":0.003803,"peRate":45.014652,"amplitude":0.020052,"marketValue":979453818205.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.032516,"changeRate20Day":-0.039547,"changeRate60Day":0.098016,"changeRateWTD":0.032516,"changeRateMTD":-0.039547,"changeRateQTD":0.103043,"changeRateYTD":0.103043,"amount":2037406641.58667,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.014652,"pbRate":9.832195,"volumeRatio":0.636807,"roa":0.068344,"roe":0.21847,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007751,"floatMarketCap":534606002719.29,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.61,"preClose":122.89,"latestTime":"19:59 EDT","volume":1103706,"amount":135631934.696201,"timestamp":1774655962336,"change":-0.28000000000000114,"changeRate":-0.002278460411750355},"preHourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":122.18,"latestTime":"09:29 EDT","volume":11656,"amount":1424277.41184,"timestamp":1774618199999,"change":-0.1700000000000017,"changeRate":-0.0013913897528237166},"postHourTrading":{"tag":"盘后","latestPrice":122.61,"preClose":122.89,"latestTime":"19:59 EDT","volume":1103706,"amount":135631934.696201,"timestamp":1774655962336,"change":-0.28000000000000114,"changeRate":-0.002278460411750355},"overnightTrading":{"tag":"夜盘","latestPrice":122.6500015258789,"preClose":122.88999938964844,"latestTime":"20260329 23:58 EDT","volume":4987,"amount":609144.1765920001,"timestamp":1774843133650,"change":-0.23999786376953125,"changeRate":-0.0019529486936407888},"impliedVol":0.3237,"impliedVolPercentile":0.741},{"symbol":"JNJ","nameCN":"強生","changeRate":0.005058,"change":1.21,"latestPrice":240.45,"close":240.45,"volume":7617616,"market":"US","high":242.68,"low":239.1301,"preClose":239.24,"open":241.19,"turnoverRate":0.003168,"peRate":21.799638,"amplitude":0.014838,"marketValue":579315007275.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":141.5,"changeRate5Day":0.021583,"changeRate20Day":-0.032122,"changeRate60Day":0.162099,"changeRateWTD":0.021583,"changeRateMTD":-0.032122,"changeRateQTD":0.161875,"changeRateYTD":0.161875,"amount":1836418729.958008,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":21.793362,"pbRate":7.104324,"volumeRatio":0.84972,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.000416,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.021377,"floatMarketCap":578179624256.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":240.655,"preClose":240.45,"latestTime":"19:57 EDT","volume":500535,"amount":120353063.9202,"timestamp":1774655860890,"change":0.2050000000000125,"changeRate":0.0008525681014764505},"preHourTrading":{"tag":"盘前","latestPrice":240.47,"preClose":239.24,"latestTime":"09:26 EDT","volume":134768,"amount":32242324.88224,"timestamp":1774617992818,"change":1.2299999999999898,"changeRate":0.0051412807222872},"postHourTrading":{"tag":"盘后","latestPrice":240.655,"preClose":240.45,"latestTime":"19:57 EDT","volume":500535,"amount":120353063.9202,"timestamp":1774655860890,"change":0.2050000000000125,"changeRate":0.0008525681014764505},"overnightTrading":{"tag":"夜盘","latestPrice":240.64999389648438,"preClose":240.4499969482422,"latestTime":"20260329 23:58 EDT","volume":764,"amount":184268.27376,"timestamp":1774843134516,"change":0.1999969482421875,"changeRate":0.000831761076234231},"impliedVol":0.3119,"impliedVolPercentile":0.9681},{"symbol":"COST","nameCN":"好市多","changeRate":0.004297,"change":4.21,"latestPrice":983.86,"close":983.86,"volume":1540925,"market":"US","high":987.11,"low":978.11,"preClose":979.65,"open":982.015,"turnoverRate":0.003484,"peRate":51.160905,"amplitude":0.009187,"marketValue":436705358706.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.011858,"changeRate20Day":-0.026643,"changeRate60Day":0.136556,"changeRateWTD":0.011858,"changeRateMTD":-0.026643,"changeRateQTD":0.140919,"changeRateYTD":0.140919,"amount":1515670721.487427,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.934941,"pbRate":13.61004,"volumeRatio":0.94327,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005285,"floatMarketCap":435127079026.4,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":981.1,"preClose":983.86,"latestTime":"19:59 EDT","volume":142040,"amount":139738642.735101,"timestamp":1774655982262,"change":-2.759999999999991,"changeRate":-0.002805277173581598},"preHourTrading":{"tag":"盘前","latestPrice":985,"preClose":979.65,"latestTime":"09:29 EDT","volume":1566,"amount":1535065.0011,"timestamp":1774618199905,"change":5.350000000000023,"changeRate":0.005461134078497446},"postHourTrading":{"tag":"盘后","latestPrice":981.1,"preClose":983.86,"latestTime":"19:59 EDT","volume":142040,"amount":139738642.735101,"timestamp":1774655982262,"change":-2.759999999999991,"changeRate":-0.002805277173581598},"overnightTrading":{"tag":"夜盘","latestPrice":981.6699829101562,"preClose":983.8599853515625,"latestTime":"20260329 23:36 EDT","volume":246,"amount":241279,"timestamp":1774841808482,"change":-2.19000244140625,"changeRate":-0.0022259289675488703},"impliedVol":0.2582,"impliedVolPercentile":0.6056},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.003552,"change":0.6,"latestPrice":169.52,"close":169.52,"volume":2468594,"market":"US","high":171.66,"low":167.97,"preClose":168.92,"open":168.79,"turnoverRate":0.005287,"peRate":31.392592,"amplitude":0.021845,"marketValue":79360215530.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":165.08,"changeRate5Day":-0.041122,"changeRate20Day":-0.116439,"changeRate60Day":-0.040742,"changeRateWTD":-0.041122,"changeRateMTD":-0.116439,"changeRateQTD":-0.034459,"changeRateYTD":-0.034459,"amount":419661771.022858,"eps":5.4,"lyrEps":5.4,"lyrPeRate":31.392593,"pbRate":21.727643,"volumeRatio":0.554196,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.040113,"floatMarketCap":79150124987.44,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":169.47,"preClose":169.52,"latestTime":"19:54 EDT","volume":190346,"amount":32267252.5756,"timestamp":1774655697675,"change":-0.05000000000001137,"changeRate":-0.0002949504483247485},"preHourTrading":{"tag":"盘前","latestPrice":168.3,"preClose":168.92,"latestTime":"09:23 EDT","volume":328,"amount":55285.56768,"timestamp":1774617800649,"change":-0.6199999999999761,"changeRate":-0.0036703765095901977},"postHourTrading":{"tag":"盘后","latestPrice":169.47,"preClose":169.52,"latestTime":"19:54 EDT","volume":190346,"amount":32267252.5756,"timestamp":1774655697675,"change":-0.05000000000001137,"changeRate":-0.0002949504483247485},"overnightTrading":{"tag":"夜盘","latestPrice":169.47999572753906,"preClose":169.52000427246094,"latestTime":"20260329 23:16 EDT","volume":16,"amount":2712,"timestamp":1774840593488,"change":-0.040008544921875,"changeRate":-0.00023601075928225725},"impliedVol":0.3423,"impliedVolPercentile":0.9681},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.002633,"change":0.24,"latestPrice":91.4,"close":91.4,"volume":7749634,"market":"US","high":92.215,"low":90.7,"preClose":91.16,"open":91.22,"turnoverRate":0.003771,"peRate":27.69697,"amplitude":0.016619,"marketValue":190350525117.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.021229,"changeRate20Day":-0.025275,"changeRate60Day":0.134981,"changeRateWTD":0.021229,"changeRateMTD":-0.025275,"changeRateQTD":0.138515,"changeRateYTD":0.138515,"amount":709413210.208023,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.694133,"pbRate":3.485763,"volumeRatio":0.690619,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024792,"floatMarketCap":187820223421.2,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":91.0507,"preClose":91.4,"latestTime":"19:59 EDT","volume":430046,"amount":39312156.7544,"timestamp":1774655988211,"change":-0.3492999999999995,"changeRate":-0.0038216630196936485},"preHourTrading":{"tag":"盘前","latestPrice":91.3,"preClose":91.16,"latestTime":"09:28 EDT","volume":3340,"amount":304106.7996,"timestamp":1774618124954,"change":0.14000000000000057,"changeRate":0.0015357612988152762},"postHourTrading":{"tag":"盘后","latestPrice":91.0507,"preClose":91.4,"latestTime":"19:59 EDT","volume":430046,"amount":39312156.7544,"timestamp":1774655988211,"change":-0.3492999999999995,"changeRate":-0.0038216630196936485},"overnightTrading":{"tag":"夜盘","latestPrice":91.80000305175781,"preClose":91.4000015258789,"latestTime":"20260329 23:59 EDT","volume":2146,"amount":196233.69506,"timestamp":1774843151311,"change":0.40000152587890625,"changeRate":0.0043763842363356},"impliedVol":0.323,"impliedVolPercentile":0.7968},{"symbol":"PG","nameCN":"寶潔","changeRate":0.002036,"change":0.29,"latestPrice":142.71,"close":142.71,"volume":11558266,"market":"US","high":144.0796,"low":142.01,"preClose":142.42,"open":142.72,"turnoverRate":0.004973,"peRate":21.148921,"amplitude":0.014532,"marketValue":331658137756.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.8,"week52Low":137.62,"changeRate5Day":-0.010882,"changeRate20Day":-0.146471,"changeRate60Day":-0.009302,"changeRateWTD":-0.010882,"changeRateMTD":-0.146471,"changeRateQTD":-0.004187,"changeRateYTD":-0.004187,"amount":1651284962.967163,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":21.927348,"pbRate":6.34461,"volumeRatio":0.613797,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000842,"earningDate":1776960000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.029268,"floatMarketCap":331658137756.35004,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":142.71,"latestTime":"19:59 EDT","volume":2507539,"amount":357850197.0995,"timestamp":1774655998867,"change":-0.010000000000019327,"changeRate":-0.00007007217433970518},"preHourTrading":{"tag":"盘前","latestPrice":141.9083,"preClose":142.42,"latestTime":"09:29 EDT","volume":11971,"amount":1709760.4692,"timestamp":1774618184548,"change":-0.5116999999999905,"changeRate":-0.003592894256424593},"postHourTrading":{"tag":"盘后","latestPrice":142.7,"preClose":142.71,"latestTime":"19:59 EDT","volume":2507539,"amount":357850197.0995,"timestamp":1774655998867,"change":-0.010000000000019327,"changeRate":-0.00007007217433970518},"overnightTrading":{"tag":"夜盘","latestPrice":142.66,"preClose":142.71,"latestTime":"20260330 00:00 EDT","volume":757,"amount":107832.62881,"timestamp":1774843205401,"change":-0.05000000000001137,"changeRate":-0.00035036087169792844},"impliedVol":0.2882,"impliedVolPercentile":0.9641},{"symbol":"TSM","nameCN":"台積電","changeRate":0.001932,"change":0.63,"latestPrice":326.74,"close":326.74,"volume":14484509,"market":"US","high":329.56,"low":322.3101,"preClose":326.11,"open":324.83,"turnoverRate":0.003101,"peRate":30.975283,"amplitude":0.022231,"marketValue":1694644525020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007593,"changeRate20Day":-0.127716,"changeRate60Day":0.09066,"changeRateWTD":-0.007593,"changeRateMTD":-0.127716,"changeRateQTD":0.075192,"changeRateYTD":0.075192,"amount":4727228239.724152,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":30.975284,"pbRate":0.312688,"volumeRatio":1.039744,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.00293,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.336659,"floatMarketCap":1526294840129.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":324.599,"preClose":326.74,"latestTime":"19:59 EDT","volume":195575,"amount":63815539.1815,"timestamp":1774655999523,"change":-2.1410000000000196,"changeRate":-0.0065526106384281675},"preHourTrading":{"tag":"盘前","latestPrice":324.52,"preClose":326.11,"latestTime":"09:29 EDT","volume":192682,"amount":62643301.67634,"timestamp":1774618199668,"change":-1.5900000000000318,"changeRate":-0.004875655453681371},"postHourTrading":{"tag":"盘后","latestPrice":324.599,"preClose":326.74,"latestTime":"19:59 EDT","volume":195575,"amount":63815539.1815,"timestamp":1774655999523,"change":-2.1410000000000196,"changeRate":-0.0065526106384281675},"overnightTrading":{"tag":"夜盘","latestPrice":325.2,"preClose":326.74,"latestTime":"20260329 23:59 EDT","volume":95479,"amount":30715505.50453,"timestamp":1774843186568,"change":-1.5400000000000205,"changeRate":-0.004713227642774134},"impliedVol":0.5606,"impliedVolPercentile":0.9641},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.001179,"change":0.11,"latestPrice":93.43,"close":93.43,"volume":44590673,"market":"US","high":95.5799,"low":92.74,"preClose":93.32,"open":94.57,"turnoverRate":0.010567,"peRate":36.928854,"amplitude":0.030432,"marketValue":395893119656.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.017534,"changeRate20Day":-0.029198,"changeRate60Day":-0.003732,"changeRateWTD":0.017534,"changeRateMTD":-0.029198,"changeRateQTD":-0.00352,"changeRateYTD":-0.00352,"amount":4172175076.6856,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.928854,"pbRate":14.874539,"volumeRatio":1.042414,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000374,"earningDate":1776268800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394264719777.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.7366,"preClose":93.43,"latestTime":"19:59 EDT","volume":1838219,"amount":171672280.0743,"timestamp":1774655988895,"change":-0.6934000000000111,"changeRate":-0.007421599058118496},"preHourTrading":{"tag":"盘前","latestPrice":94.53,"preClose":93.32,"latestTime":"09:29 EDT","volume":455053,"amount":42818475.96574,"timestamp":1774618199999,"change":1.210000000000008,"changeRate":0.012966138019717188},"postHourTrading":{"tag":"盘后","latestPrice":92.7366,"preClose":93.43,"latestTime":"19:59 EDT","volume":1838219,"amount":171672280.0743,"timestamp":1774655988895,"change":-0.6934000000000111,"changeRate":-0.007421599058118496},"overnightTrading":{"tag":"夜盘","latestPrice":92.94,"preClose":93.43,"latestTime":"20260329 23:59 EDT","volume":53889,"amount":4997954.70504,"timestamp":1774843193220,"change":-0.4900000000000091,"changeRate":-0.005244568125869732},"impliedVol":0.4794,"impliedVolPercentile":0.9243},{"symbol":"MMC","nameCN":"Marsh & McLennan","changeRate":0,"change":0,"latestPrice":182.7,"close":182.7,"volume":0,"market":"US","high":182.7,"low":182.7,"preClose":182.7,"open":182.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89506499084.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":174.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.024872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015201,"changeRateYTD":-0.015201,"amount":0,"eps":0,"lyrEps":8.252032,"lyrPeRate":22.140001,"pbRate":5.90685,"volumeRatio":0.973628,"roa":0.078775,"roe":0.287336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4348,"divideRate":0.0188,"floatMarketCap":89506499084.09999,"shortable":3,"shares":489909683,"floatShares":489909683,"impliedVol":0.2762,"impliedVolPercentile":0.8856},{"symbol":"AGG","nameCN":"債券指數ETF-iShares Barclays綜合國債","changeRate":-0.000101,"change":-0.01,"latestPrice":98.54,"close":98.54,"volume":15511342,"market":"US","high":98.6699,"low":98.29,"preClose":98.55,"open":98.34,"turnoverRate":0.011105,"peRate":15.43075,"amplitude":0.003855,"marketValue":137640672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.001216,"changeRate20Day":-0.028205,"changeRate60Day":-0.015781,"changeRateWTD":-0.001216,"changeRateMTD":-0.028205,"changeRateQTD":-0.013416,"changeRateYTD":-0.013416,"amount":1528171563.004211,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.393431,"pbRate":1.053616,"volumeRatio":0.888245,"roa":0.023184,"roe":0.032006,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9026,"divideRate":0.039604,"floatMarketCap":137640672000,"shortable":3,"shares":1396800000,"floatShares":1396800000,"hourTrading":{"tag":"盘后","latestPrice":98.34,"preClose":98.54,"latestTime":"19:34 EDT","volume":3933166,"amount":387574138.8462,"timestamp":1774654497469,"change":-0.20000000000000284,"changeRate":-0.0020296326364928237},"preHourTrading":{"tag":"盘前","latestPrice":98.55,"preClose":98.55,"latestTime":"08:47 EDT","volume":8219,"amount":809973.90224,"timestamp":1774615625965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.34,"preClose":98.54,"latestTime":"19:34 EDT","volume":3933166,"amount":387574138.8462,"timestamp":1774654497469,"change":-0.20000000000000284,"changeRate":-0.0020296326364928237},"overnightTrading":{"tag":"夜盘","latestPrice":98.79000091552734,"preClose":98.54000091552734,"latestTime":"20260329 23:55 EDT","volume":462,"amount":45547,"timestamp":1774842956110,"change":0.25,"changeRate":0.0025370407720445485},"impliedVol":0.0767,"impliedVolPercentile":0.9203},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.000405,"change":-0.39,"latestPrice":963,"close":963,"volume":397539,"market":"US","high":968.185,"low":958.265,"preClose":963.39,"open":963.38,"turnoverRate":0.004078,"peRate":69.985464,"amplitude":0.010297,"marketValue":94553193114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.004004,"changeRate20Day":-0.011557,"changeRate60Day":0.251121,"changeRateWTD":0.004004,"changeRateMTD":-0.011557,"changeRateQTD":0.256918,"changeRateYTD":0.256918,"amount":382727445.157288,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.985465,"pbRate":6.679372,"volumeRatio":0.523916,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019481,"floatMarketCap":93886722963,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":963,"preClose":963,"latestTime":"19:45 EDT","volume":18925,"amount":18224513.28,"timestamp":1774655155014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":953.892,"preClose":963.39,"latestTime":"09:27 EDT","volume":77,"amount":73539.7663,"timestamp":1774618020976,"change":-9.497999999999934,"changeRate":-0.009858935633543979},"postHourTrading":{"tag":"盘后","latestPrice":963,"preClose":963,"latestTime":"19:45 EDT","volume":18925,"amount":18224513.28,"timestamp":1774655155014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":952,"preClose":963,"latestTime":"20260329 23:34 EDT","volume":18,"amount":17104,"timestamp":1774841679906,"change":-11,"changeRate":-0.01142263759086189},"impliedVol":0.3355,"impliedVolPercentile":0.8566},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.000992,"change":-0.21,"latestPrice":211.41,"close":211.41,"volume":8503305,"market":"US","high":216.9999,"low":209,"preClose":211.62,"open":209.665,"turnoverRate":0.006809,"peRate":43.386944,"amplitude":0.037803,"marketValue":264002677110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.68,"week52Low":56.32,"changeRate5Day":-0.074225,"changeRate20Day":-0.096114,"changeRate60Day":0.216538,"changeRateWTD":-0.074225,"changeRateMTD":-0.096114,"changeRateQTD":0.235016,"changeRateYTD":0.235016,"amount":1804624465.286179,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":50.743499,"pbRate":26.021842,"volumeRatio":0.65575,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004777,"floatMarketCap":264002677110,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":210.6136,"preClose":211.41,"latestTime":"19:59 EDT","volume":556570,"amount":117662019.8368,"timestamp":1774655997293,"change":-0.7964000000000055,"changeRate":-0.0037670876495908686},"preHourTrading":{"tag":"盘前","latestPrice":209.43,"preClose":211.62,"latestTime":"09:28 EDT","volume":25273,"amount":5292712.60226,"timestamp":1774618132112,"change":-2.1899999999999977,"changeRate":-0.01034873830450807},"postHourTrading":{"tag":"盘后","latestPrice":210.6136,"preClose":211.41,"latestTime":"19:59 EDT","volume":556570,"amount":117662019.8368,"timestamp":1774655997293,"change":-0.7964000000000055,"changeRate":-0.0037670876495908686},"overnightTrading":{"tag":"夜盘","latestPrice":211.33999633789062,"preClose":211.41000366210938,"latestTime":"20260329 23:51 EDT","volume":3035,"amount":635444,"timestamp":1774842696773,"change":-0.07000732421875,"changeRate":-0.00033114480396415264},"impliedVol":0.7442,"impliedVolPercentile":0.9761},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":-0.001672,"change":-0.4,"latestPrice":238.79,"close":238.79,"volume":2675059,"market":"US","high":241.16,"low":238.3,"preClose":239.19,"open":238.62,"turnoverRate":0.004524,"peRate":19.932388,"amplitude":0.011957,"marketValue":141640888684.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268.14,"week52Low":204.66,"changeRate5Day":0.016474,"changeRate20Day":-0.098838,"changeRate60Day":0.024586,"changeRateWTD":0.016474,"changeRateMTD":-0.098838,"changeRateQTD":0.032293,"changeRateYTD":0.032293,"amount":640339635.762695,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.904743,"pbRate":7.669946,"volumeRatio":0.8925,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.00092,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022782,"floatMarketCap":141182148976.52,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":238.79,"preClose":238.79,"latestTime":"19:56 EDT","volume":141205,"amount":33718356.8132,"timestamp":1774655766399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":239.19,"preClose":239.19,"latestTime":"09:10 EDT","volume":192,"amount":46105.83936,"timestamp":1774617052794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":238.79,"preClose":238.79,"latestTime":"19:56 EDT","volume":141205,"amount":33718356.8132,"timestamp":1774655766399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237,"preClose":238.7899932861328,"latestTime":"20260329 23:01 EDT","volume":36,"amount":8578,"timestamp":1774839692593,"change":-1.7899932861328125,"changeRate":-0.00749609839800922},"impliedVol":0.3247,"impliedVolPercentile":0.9442},{"symbol":"HYG","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","changeRate":-0.002534,"change":-0.2,"latestPrice":78.72,"close":78.72,"volume":68174283,"market":"US","high":78.835,"low":78.565,"preClose":78.92,"open":78.835,"turnoverRate":0.328551,"peRate":9.092012,"amplitude":0.003421,"marketValue":16334400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.36,"week52Low":75.08,"changeRate5Day":-0.002534,"changeRate20Day":-0.024777,"changeRate60Day":-0.024656,"changeRateWTD":-0.002534,"changeRateMTD":-0.024777,"changeRateQTD":-0.023688,"changeRateYTD":-0.023688,"amount":5365231083.102791,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.322588,"pbRate":1.070641,"volumeRatio":0.885524,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6642,"divideRate":0.059251,"floatMarketCap":16334400000,"shortable":3,"shares":207500000,"floatShares":207500000,"hourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.72,"latestTime":"19:49 EDT","volume":912198,"amount":71808988.3834,"timestamp":1774655379591,"change":-0.06999999999999318,"changeRate":-0.0008892276422763361},"preHourTrading":{"tag":"盘前","latestPrice":78.75,"preClose":78.92,"latestTime":"09:25 EDT","volume":24728,"amount":1948268.67488,"timestamp":1774617921704,"change":-0.1700000000000017,"changeRate":-0.002154080081094801},"postHourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.72,"latestTime":"19:49 EDT","volume":912198,"amount":71808988.3834,"timestamp":1774655379591,"change":-0.06999999999999318,"changeRate":-0.0008892276422763361},"overnightTrading":{"tag":"夜盘","latestPrice":78.9000015258789,"preClose":78.72000122070312,"latestTime":"20260329 23:35 EDT","volume":26,"amount":2051,"timestamp":1774841743084,"change":0.18000030517578125,"changeRate":0.002286589207120613},"impliedVol":0.1325,"impliedVolPercentile":0.9602},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.004401,"change":-0.3,"latestPrice":67.86,"close":67.86,"volume":19097556,"market":"US","high":68.55,"low":67.63,"preClose":68.16,"open":68.18,"turnoverRate":0.00983,"peRate":9.753273,"amplitude":0.013498,"marketValue":131838408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.68,"week52Low":47.29,"changeRate5Day":-0.007459,"changeRate20Day":-0.115946,"changeRate60Day":0.006974,"changeRateWTD":-0.007459,"changeRateMTD":-0.115946,"changeRateQTD":0.009521,"changeRateYTD":0.009521,"amount":1298829778.251617,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.753274,"pbRate":1.300234,"volumeRatio":1.116108,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.004401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8471,"divideRate":0.027219,"floatMarketCap":131838408000,"shortable":3,"shares":1942800000,"floatShares":1942800000,"hourTrading":{"tag":"盘后","latestPrice":67.55,"preClose":67.86,"latestTime":"19:48 EDT","volume":233803,"amount":15938912.7414,"timestamp":1774655308527,"change":-0.3100000000000023,"changeRate":-0.0045682287061597745},"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":68.16,"latestTime":"09:13 EDT","volume":4163,"amount":287452.27753,"timestamp":1774617217717,"change":0.3400000000000034,"changeRate":0.004988262910798172},"postHourTrading":{"tag":"盘后","latestPrice":67.55,"preClose":67.86,"latestTime":"19:48 EDT","volume":233803,"amount":15938912.7414,"timestamp":1774655308527,"change":-0.3100000000000023,"changeRate":-0.0045682287061597745},"overnightTrading":{"tag":"夜盘","latestPrice":67.87000274658203,"preClose":67.86000061035156,"latestTime":"20260329 23:55 EDT","volume":1189,"amount":79782,"timestamp":1774842946562,"change":0.01000213623046875,"changeRate":0.0001473936949676802},"impliedVol":0.3597,"impliedVolPercentile":0.996},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":-0.004867,"change":-0.27,"latestPrice":55.2,"close":55.2,"volume":38596050,"market":"US","high":55.74,"low":55,"preClose":55.47,"open":55.35,"turnoverRate":0.087164,"peRate":7.536997,"amplitude":0.013341,"marketValue":24442560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.96,"week52Low":38.19,"changeRate5Day":-0.007908,"changeRate20Day":-0.117929,"changeRate60Day":0.005831,"changeRateWTD":-0.007908,"changeRateMTD":-0.117929,"changeRateQTD":0.008956,"changeRateYTD":0.008956,"amount":2133391569.514275,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.536997,"pbRate":1.291112,"volumeRatio":0.753234,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2148,"divideRate":0.022007,"floatMarketCap":24442560000,"shortable":3,"shares":442800000,"floatShares":442800000,"hourTrading":{"tag":"盘后","latestPrice":54.93,"preClose":55.2,"latestTime":"19:58 EDT","volume":444334,"amount":24512716.8867,"timestamp":1774655933379,"change":-0.2700000000000031,"changeRate":-0.004891304347826144},"preHourTrading":{"tag":"盘前","latestPrice":55.36,"preClose":55.47,"latestTime":"09:29 EDT","volume":47890,"amount":2654588.38706,"timestamp":1774618199999,"change":-0.10999999999999943,"changeRate":-0.001983053903010626},"postHourTrading":{"tag":"盘后","latestPrice":54.93,"preClose":55.2,"latestTime":"19:58 EDT","volume":444334,"amount":24512716.8867,"timestamp":1774655933379,"change":-0.2700000000000031,"changeRate":-0.004891304347826144},"overnightTrading":{"tag":"夜盘","latestPrice":55.349998474121094,"preClose":55.20000076293945,"latestTime":"20260329 23:55 EDT","volume":739,"amount":40714,"timestamp":1774842951328,"change":0.14999771118164062,"changeRate":0.002717349802689624},"impliedVol":0.4038,"impliedVolPercentile":0.988}]}}}