美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高盛持倉

2,011.15

+14.550.73%

漲家數：50

跌家數：46

平家數：2

市盈率：- -

高：2,013.18

開：1,996.85

低：1,996.85

收：1,996.60

成交量：23.80億

成交額：5,218.78億

市值：44.87萬億

流通市值：42.15萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

甲骨文 US ORCL	308.66	+4.06%	+12.04	4,077.59萬	124.60億	8,771.23億
Snowflake US SNOW	230.48	+3.77%	+8.37	777.49萬	17.80億	780.87億
安進 US AMGN	285.41	+3.47%	+9.58	873.51萬	24.80億	1,536.54億
蘋果 US AAPL	245.5	+3.20%	+7.62	1.64億	400.29億	3.64萬億
特斯拉 US TSLA	426.07	+2.21%	+9.22	9,313.10萬	395.67億	1.42萬億
財捷 US INTU	687.92	+1.92%	+12.96	422.67萬	29.13億	1,917.96億
微軟 US MSFT	517.93	+1.86%	+9.48	5,247.39萬	270.34億	3.85萬億
奈飛 US NFLX	1226.97	+1.59%	+19.19	494.71萬	60.50億	5,213.72億
ServiceNow US NOW	961.15	+1.41%	+13.41	280.72萬	26.97億	1,994.57億
Palo Alto Networks US PANW	208.19	+1.22%	+2.51	892.53萬	18.54億	1,392.58億
強生 US JNJ	176.19	+1.17%	+2.03	2,562.10萬	45.11億	4,243.25億
Sea Ltd US SE	192.76	+1.15%	+2.20	315.24萬	6.06億	1,141.18億
谷歌 US GOOG	255.24	+1.15%	+2.91	4,161.68萬	106.02億	3.09萬億
賽富時 US CRM	247.09	+1.15%	+2.81	1,181.39萬	29.09億	2,352.30億
嘉信理財 US SCHW	94.33	+1.13%	+1.05	1,516.31萬	14.26億	1,712.09億
雅培 US ABT	136.04	+1.09%	+1.47	1,154.74萬	15.68億	2,367.72億
谷歌A US GOOGL	254.72	+1.07%	+2.69	5,557.13萬	141.31億	3.08萬億
Visa US V	341.61	+1.01%	+3.43	1,367.43萬	46.67億	6,279.27億
羅素1000成長指數ETF-iShares US IWF	468.65	+0.97%	+4.52	119.18萬	5.57億	1,226.46億
易昆尼克斯 US EQIX	791.25	+0.76%	+5.95	121.47萬	9.60億	774.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4581?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2011.1508,"timestamp":1758311999999,"preClose":1996.6047,"halted":0,"volume":2379639073,"delay":0,"changeRate":0.007285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.546021,"latestTime":"09-19 16:00:00 EDT","open":1996.8528,"high":2013.1819,"low":1996.8528,"amount":521878192038.74115,"amplitude":0.008178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1758528000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.552465,"peRate":31.111498,"turnoverRate":0.011936,"increases":50,"decrements":46,"flats":2,"marketCap":44870384189185.5,"floatMarketCap":42150767313409.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2013.1819,"amplitude":0.008178,"preClose":1996.6047,"low":1996.8528,"pbRate":"7.552465","latestPrice":2011.1508,"volume":2379639073,"delay":0,"open":1996.8528,"prevYearClose":1725.961,"prevWeekClose":1974.4834,"prevMonthClose":1898.1412,"prevQuarterClose":1786.645,"fiveDayClose":1974.4834,"twentyDayClose":1859.8024,"sixtyDayClose":1755.0546,"secType":"PLATE","market":"US","turnoverRate":0.011936,"peRate":31.111498,"marketCap":44870384189185.5,"floatMarketCap":42150767313409.5,"timestamp":1758311999999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":50,"down":46,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.040591,"change":12.04,"latestPrice":308.66,"close":308.66,"volume":40775898,"market":"US","high":311.11,"low":297.32,"preClose":296.62,"open":299,"turnoverRate":0.025217,"peRate":71.470679,"amplitude":0.04649,"marketValue":877123443240.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.056404,"changeRate20Day":0.323812,"changeRate60Day":0.464787,"changeRateWTD":0.056404,"changeRateMTD":0.364967,"changeRateQTD":0.411792,"changeRateYTD":0.852256,"amount":12459611464.63971,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":69.183708,"pbRate":36.313797,"volumeRatio":1.039715,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.005077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.005832,"floatMarketCap":499103220000.00006,"shortable":3,"shares":2841714000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":309.8,"preClose":308.66,"latestTime":"19:59 EDT","volume":6207252,"amount":1921009764.66405,"timestamp":1758326398865},"preHourTrading":{"tag":"盘前","latestPrice":298.57,"preClose":296.62,"latestTime":"09:29 EDT","volume":284093,"amount":84704225.69124,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":309.8,"preClose":308.66,"latestTime":"19:59 EDT","volume":6207252,"amount":1921009764.66405,"timestamp":1758326398865},"overnightTrading":{"tag":"夜盘","latestPrice":297.7,"preClose":296.62,"latestTime":"20250919 04:00 EDT","volume":38826,"amount":11568555,"timestamp":1758268802542},"impliedVol":0.5636,"impliedVolPercentile":0.948},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.037684,"change":8.37,"latestPrice":230.48,"close":230.48,"volume":7774901,"market":"US","high":231.94,"low":222.5701,"preClose":222.11,"open":223.31,"turnoverRate":0.024314,"peRate":0,"amplitude":0.042186,"marketValue":78086624000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.99,"week52Low":108.71,"changeRate5Day":0.042189,"changeRate20Day":0.183892,"changeRate60Day":0.040448,"changeRateWTD":0.042189,"changeRateMTD":-0.034275,"changeRateQTD":0.029986,"changeRateYTD":0.492649,"amount":1779901859.935059,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":32.911171,"volumeRatio":1.792438,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.002065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73699362063.52,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":230.3,"preClose":230.48,"latestTime":"19:59 EDT","volume":469468,"amount":108195176.99277,"timestamp":1758326393169},"preHourTrading":{"tag":"盘前","latestPrice":223.25,"preClose":222.11,"latestTime":"09:29 EDT","volume":18968,"amount":4227430.4056,"timestamp":1758288599828},"postHourTrading":{"tag":"盘后","latestPrice":230.3,"preClose":230.48,"latestTime":"19:59 EDT","volume":469468,"amount":108195176.99277,"timestamp":1758326393169},"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":222.11,"latestTime":"20250919 04:00 EDT","volume":1296,"amount":288132,"timestamp":1758268802527},"impliedVol":0.4,"impliedVolPercentile":0.344},{"symbol":"AMGN","nameCN":"安進","changeRate":0.034732,"change":9.58,"latestPrice":285.41,"close":285.41,"volume":8735065,"market":"US","high":286.148,"low":277.37,"preClose":275.83,"open":278.64,"turnoverRate":0.016267,"peRate":23.336877,"amplitude":0.031824,"marketValue":153653855893.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.17,"week52Low":253.3,"changeRate5Day":0.032635,"changeRate20Day":-0.034995,"changeRate60Day":0.018049,"changeRateWTD":0.032635,"changeRateMTD":-0.007994,"changeRateQTD":0.022206,"changeRateYTD":0.095035,"amount":2480027783.328705,"eps":12.23,"lyrEps":7.616387,"lyrPeRate":37.473148,"pbRate":20.685764,"volumeRatio":3.659226,"roa":0.075068,"roe":0.991387,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.26,"divideRate":0.032445,"floatMarketCap":153263636492.07,"shortable":3,"shares":538361851,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":285.25,"preClose":285.41,"latestTime":"19:59 EDT","volume":1112741,"amount":317584430.95063,"timestamp":1758326390169},"preHourTrading":{"tag":"盘前","latestPrice":277.86,"preClose":275.83,"latestTime":"09:29 EDT","volume":3677,"amount":1020541.4221,"timestamp":1758288593110},"postHourTrading":{"tag":"盘后","latestPrice":285.25,"preClose":285.41,"latestTime":"19:59 EDT","volume":1112741,"amount":317584430.95063,"timestamp":1758326390169},"overnightTrading":{"tag":"夜盘","latestPrice":275,"preClose":275.83,"latestTime":"20250919 04:00 EDT","volume":107,"amount":29492,"timestamp":1758268802540},"impliedVol":0.2881,"impliedVolPercentile":0.436},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.032033,"change":7.62,"latestPrice":245.5,"close":245.5,"volume":163741314,"market":"US","high":246.3,"low":240.2106,"preClose":237.88,"open":241.225,"turnoverRate":0.011053,"peRate":37.347497,"amplitude":0.025599,"marketValue":3643315745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.048832,"changeRate20Day":0.091596,"changeRate60Day":0.218,"changeRateWTD":0.048832,"changeRateMTD":0.057551,"changeRateQTD":0.196569,"changeRateYTD":-0.019647,"amount":40028999739.41803,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":40.186255,"pbRate":55.344307,"volumeRatio":3.242108,"roa":0.245461,"roe":1.498136,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004114,"floatMarketCap":3636916989546.5,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":245.69,"preClose":245.5,"latestTime":"19:59 EDT","volume":23831923,"amount":5850742981.83588,"timestamp":1758326399684},"preHourTrading":{"tag":"盘前","latestPrice":241.15,"preClose":237.88,"latestTime":"09:29 EDT","volume":1162252,"amount":279376998.60616,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":245.69,"preClose":245.5,"latestTime":"19:59 EDT","volume":23831923,"amount":5850742981.83588,"timestamp":1758326399684},"overnightTrading":{"tag":"夜盘","latestPrice":238.21,"preClose":237.88,"latestTime":"20250919 04:00 EDT","volume":29034,"amount":6913827,"timestamp":1758268802530},"impliedVol":0.2489,"impliedVolPercentile":0.196},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.022118,"change":9.22,"latestPrice":426.07,"close":426.07,"volume":93131034,"market":"US","high":429.47,"low":421.72,"preClose":416.85,"open":421.82,"turnoverRate":0.034347,"peRate":254.001363,"amplitude":0.018592,"marketValue":1416747037998.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.076097,"changeRate20Day":0.331011,"changeRate60Day":0.300779,"changeRateWTD":0.076097,"changeRateMTD":0.276155,"changeRateQTD":0.341277,"changeRateYTD":0.055047,"amount":39566615204.3833,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":191.044361,"pbRate":18.324586,"volumeRatio":0.737397,"roa":0.029598,"roe":0.081769,"changeRate5Min":-0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155276048464.2,"shortable":3,"shares":3325150886,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":425.5027,"preClose":426.07,"latestTime":"19:59 EDT","volume":8992698,"amount":3830996197.207682,"timestamp":1758326399869},"preHourTrading":{"tag":"盘前","latestPrice":421.79,"preClose":416.85,"latestTime":"09:29 EDT","volume":4217332,"amount":1763399608.19792,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":425.5027,"preClose":426.07,"latestTime":"19:59 EDT","volume":8992698,"amount":3830996197.207682,"timestamp":1758326399869},"overnightTrading":{"tag":"夜盘","latestPrice":420.12,"preClose":416.85,"latestTime":"20250919 04:00 EDT","volume":566440,"amount":236677004,"timestamp":1758268802542},"impliedVol":0.6086,"impliedVolPercentile":0.312},{"symbol":"INTU","nameCN":"財捷","changeRate":0.019201,"change":12.96,"latestPrice":687.92,"close":687.92,"volume":4226673,"market":"US","high":700,"low":682.955,"preClose":674.96,"open":692.855,"turnoverRate":0.015528,"peRate":50.323335,"amplitude":0.025253,"marketValue":191795535600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.064842,"changeRate20Day":-0.014102,"changeRate60Day":-0.092286,"changeRateWTD":0.064842,"changeRateMTD":0.031364,"changeRateQTD":-0.126595,"changeRateYTD":0.094543,"amount":2912520804.610474,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":49.784854,"pbRate":9.730874,"volumeRatio":1.950283,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006047,"floatMarketCap":187246275925.19998,"shortable":3,"shares":278805000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":687.92,"preClose":687.92,"latestTime":"19:59 EDT","volume":657554,"amount":452339121.42715,"timestamp":1758326368945},"preHourTrading":{"tag":"盘前","latestPrice":693.59,"preClose":674.96,"latestTime":"09:29 EDT","volume":9509,"amount":6503000.6565,"timestamp":1758288599965},"postHourTrading":{"tag":"盘后","latestPrice":687.92,"preClose":687.92,"latestTime":"19:59 EDT","volume":657554,"amount":452339121.42715,"timestamp":1758326368945},"overnightTrading":{"tag":"夜盘","latestPrice":675.45,"preClose":674.96,"latestTime":"20250919 04:00 EDT","volume":47,"amount":31735,"timestamp":1758268802508},"impliedVol":0.2572,"impliedVolPercentile":0.208},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.018645,"change":9.48,"latestPrice":517.93,"close":517.93,"volume":52473910,"market":"US","high":519.3,"low":510.31,"preClose":508.45,"open":510.56,"turnoverRate":0.00707,"peRate":37.971407,"amplitude":0.017681,"marketValue":3849859862675.4697,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.015748,"changeRate20Day":0.02715,"changeRate60Day":0.052126,"changeRateWTD":0.015748,"changeRateMTD":0.022183,"changeRateQTD":0.041254,"changeRateYTD":0.228778,"amount":27034450178.9386,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.805148,"pbRate":11.208429,"volumeRatio":2.767342,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.00641,"floatMarketCap":3844292965098.5996,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":517.4,"preClose":517.93,"latestTime":"19:59 EDT","volume":8128711,"amount":4209554866.335151,"timestamp":1758326398035},"preHourTrading":{"tag":"盘前","latestPrice":510.53,"preClose":508.45,"latestTime":"09:29 EDT","volume":771326,"amount":392511989.217,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":517.4,"preClose":517.93,"latestTime":"19:59 EDT","volume":8128711,"amount":4209554866.335151,"timestamp":1758326398035},"overnightTrading":{"tag":"夜盘","latestPrice":508.55,"preClose":508.45,"latestTime":"20250919 04:00 EDT","volume":7791,"amount":3964941,"timestamp":1758268802531},"impliedVol":0.2139,"impliedVolPercentile":0.264},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.015889,"change":19.19,"latestPrice":1226.97,"close":1226.97,"volume":4947056,"market":"US","high":1229.95,"low":1208.1,"preClose":1207.78,"open":1218.62,"turnoverRate":0.011723,"peRate":52.301917,"amplitude":0.018091,"marketValue":521371878751.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":0.032421,"changeRate20Day":0.017211,"changeRate60Day":-0.037859,"changeRateWTD":0.032421,"changeRateMTD":0.015493,"changeRateQTD":-0.083756,"changeRateYTD":0.376576,"amount":6049721689.300781,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":60.494636,"pbRate":20.895078,"volumeRatio":1.572842,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517768364792.25,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1225,"preClose":1226.97,"latestTime":"19:59 EDT","volume":593529,"amount":728220512.202699,"timestamp":1758326399241},"preHourTrading":{"tag":"盘前","latestPrice":1218.03,"preClose":1207.78,"latestTime":"09:29 EDT","volume":17188,"amount":20874984.1296,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":1225,"preClose":1226.97,"latestTime":"19:59 EDT","volume":593529,"amount":728220512.202699,"timestamp":1758326399241},"overnightTrading":{"tag":"夜盘","latestPrice":1210,"preClose":1207.78,"latestTime":"20250919 04:00 EDT","volume":1284,"amount":1555665,"timestamp":1758268802530},"impliedVol":0.298,"impliedVolPercentile":0.356},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.014149,"change":13.41,"latestPrice":961.15,"close":961.15,"volume":2807203,"market":"US","high":965.74,"low":950,"preClose":947.74,"open":951.85,"turnoverRate":0.013565,"peRate":120.946926,"amplitude":0.016608,"marketValue":199456886850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.034652,"changeRate20Day":0.09599,"changeRate60Day":-0.043784,"changeRateWTD":0.034652,"changeRateMTD":0.047621,"changeRateQTD":-0.065102,"changeRateYTD":-0.093357,"amount":2696537451.558228,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":138.833237,"pbRate":18.245233,"volumeRatio":2.216107,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198904908977.65,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":961.15,"preClose":961.15,"latestTime":"19:57 EDT","volume":345703,"amount":332273063.23314,"timestamp":1758326267559},"preHourTrading":{"tag":"盘前","latestPrice":955,"preClose":947.74,"latestTime":"09:29 EDT","volume":7761,"amount":7356532.3806,"timestamp":1758288599140},"postHourTrading":{"tag":"盘后","latestPrice":961.15,"preClose":961.15,"latestTime":"19:57 EDT","volume":345703,"amount":332273063.23314,"timestamp":1758326267559},"overnightTrading":{"tag":"夜盘","latestPrice":946.2,"preClose":947.74,"latestTime":"20250919 04:00 EDT","volume":16,"amount":15148,"timestamp":1758268802478},"impliedVol":0.3495,"impliedVolPercentile":0.524},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.012203,"change":2.51,"latestPrice":208.19,"close":208.19,"volume":8925325,"market":"US","high":209.02,"low":205.52,"preClose":205.68,"open":206.405,"turnoverRate":0.013496,"peRate":130.118748,"amplitude":0.017017,"marketValue":139258291000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.39,"week52Low":144.145,"changeRate5Day":0.060625,"changeRate20Day":0.135664,"changeRate60Day":0.019041,"changeRateWTD":0.060625,"changeRateMTD":0.092746,"changeRateQTD":0.017348,"changeRateYTD":0.144153,"amount":1854165858.70018,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":121.638494,"pbRate":17.797951,"volumeRatio":1.700747,"roa":0.030665,"roe":0.174525,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137682360361.75,"shortable":3,"shares":668900000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":208.2998,"preClose":208.19,"latestTime":"19:59 EDT","volume":1315529,"amount":273879716.86182,"timestamp":1758326371267},"preHourTrading":{"tag":"盘前","latestPrice":206.38,"preClose":205.68,"latestTime":"09:29 EDT","volume":11742,"amount":2417859.2139,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":208.2998,"preClose":208.19,"latestTime":"19:59 EDT","volume":1315529,"amount":273879716.86182,"timestamp":1758326371267},"overnightTrading":{"tag":"夜盘","latestPrice":205.7,"preClose":205.68,"latestTime":"20250919 04:00 EDT","volume":1357,"amount":278865,"timestamp":1758268802461},"impliedVol":0.3029,"impliedVolPercentile":0.148},{"symbol":"JNJ","nameCN":"強生","changeRate":0.011656,"change":2.03,"latestPrice":176.19,"close":176.19,"volume":25620953,"market":"US","high":177.16,"low":173.33,"preClose":174.16,"open":174.69,"turnoverRate":0.010655,"peRate":18.875998,"amplitude":0.021991,"marketValue":424325225857.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":181.16,"week52Low":140.68,"changeRate5Day":-0.010502,"changeRate20Day":-0.015313,"changeRate60Day":0.157013,"changeRateWTD":-0.010502,"changeRateMTD":-0.005531,"changeRateQTD":0.153453,"changeRateYTD":0.218296,"amount":4510980127.681656,"eps":9.334076,"lyrEps":5.84306,"lyrPeRate":30.153721,"pbRate":5.407277,"volumeRatio":3.674353,"roa":0.076099,"roe":0.302124,"changeRate5Min":-0.000567,"earningDate":1760371200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.028492,"floatMarketCap":423661750874.67,"shortable":3,"shares":2408338872,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":174.9455,"preClose":176.19,"latestTime":"19:57 EDT","volume":5294620,"amount":932858820.08574,"timestamp":1758326257311},"preHourTrading":{"tag":"盘前","latestPrice":175.08,"preClose":174.16,"latestTime":"09:27 EDT","volume":82150,"amount":14309357.7195,"timestamp":1758288477701},"postHourTrading":{"tag":"盘后","latestPrice":174.9455,"preClose":176.19,"latestTime":"19:57 EDT","volume":5294620,"amount":932858820.08574,"timestamp":1758326257311},"overnightTrading":{"tag":"夜盘","latestPrice":174.16,"preClose":174.16,"latestTime":"20250919 04:00 EDT","volume":200,"amount":34897,"timestamp":1758268802448},"impliedVol":0.2134,"impliedVolPercentile":0.624},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.011545,"change":2.2,"latestPrice":192.76,"close":192.76,"volume":3152363,"market":"US","high":193.53,"low":190.75,"preClose":190.56,"open":191.73,"turnoverRate":0.010118,"peRate":98.852803,"amplitude":0.014589,"marketValue":114117762477.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":83.0869,"changeRate5Day":-0.016781,"changeRate20Day":0.073274,"changeRate60Day":0.237148,"changeRateWTD":-0.016781,"changeRateMTD":0.033344,"changeRateQTD":0.205202,"changeRateYTD":0.816777,"amount":606309277.757126,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":249.438066,"pbRate":11.792867,"volumeRatio":0.893005,"roa":0.040332,"roe":0.145185,"changeRate5Min":-0.002897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60053319747.6,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":192.76,"preClose":192.76,"latestTime":"19:53 EDT","volume":136956,"amount":26399515.58848,"timestamp":1758326000647},"preHourTrading":{"tag":"盘前","latestPrice":191.72,"preClose":190.56,"latestTime":"09:29 EDT","volume":23011,"amount":4380917.47982,"timestamp":1758288578668},"postHourTrading":{"tag":"盘后","latestPrice":192.76,"preClose":192.76,"latestTime":"19:53 EDT","volume":136956,"amount":26399515.58848,"timestamp":1758326000647},"overnightTrading":{"tag":"夜盘","latestPrice":190,"preClose":190.56,"latestTime":"20250919 04:00 EDT","volume":1241,"amount":236780,"timestamp":1758268802500},"impliedVol":0.3954,"impliedVolPercentile":0.252},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.011533,"change":2.91,"latestPrice":255.24,"close":255.24,"volume":41616844,"market":"US","high":256.7,"low":252.0675,"preClose":252.33,"open":253.4,"turnoverRate":0.00384,"peRate":27.195153,"amplitude":0.018359,"marketValue":3086872560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.7,"week52Low":142.66,"changeRate5Day":0.05742,"changeRate20Day":0.272256,"changeRate60Day":0.488367,"changeRateWTD":0.05742,"changeRateMTD":0.195336,"changeRateQTD":0.438864,"changeRateYTD":0.340265,"amount":10602277102.767578,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.405959,"pbRate":8.505749,"volumeRatio":1.880938,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003173,"floatMarketCap":2765892760040.52,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":255.8999,"preClose":255.24,"latestTime":"19:59 EDT","volume":6216775,"amount":1586811856.770664,"timestamp":1758326394455},"preHourTrading":{"tag":"盘前","latestPrice":253.37,"preClose":252.33,"latestTime":"09:29 EDT","volume":186859,"amount":47324736.25678,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":255.8999,"preClose":255.24,"latestTime":"19:59 EDT","volume":6216775,"amount":1586811856.770664,"timestamp":1758326394455},"overnightTrading":{"tag":"夜盘","latestPrice":251.63,"preClose":252.33,"latestTime":"20250919 04:00 EDT","volume":21569,"amount":5441947,"timestamp":1758268802525},"impliedVol":0.3238,"impliedVolPercentile":0.392},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.011503,"change":2.81,"latestPrice":247.09,"close":247.09,"volume":11813947,"market":"US","high":247.2,"low":243.35,"preClose":244.28,"open":246.02,"turnoverRate":0.012694,"peRate":35.907935,"amplitude":0.015761,"marketValue":235229680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.017837,"changeRate20Day":0.005125,"changeRate60Day":-0.077196,"changeRateWTD":0.017837,"changeRateMTD":-0.035746,"changeRateQTD":-0.093879,"changeRateYTD":-0.26094,"amount":2909186251.415253,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":38.357369,"pbRate":3.8356,"volumeRatio":1.346194,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006605,"floatMarketCap":229953490137.92,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":247.19,"preClose":247.09,"latestTime":"19:59 EDT","volume":2031516,"amount":501965027.61393,"timestamp":1758326399110},"preHourTrading":{"tag":"盘前","latestPrice":246.25,"preClose":244.28,"latestTime":"09:29 EDT","volume":222289,"amount":54317899.84768,"timestamp":1758288580162},"postHourTrading":{"tag":"盘后","latestPrice":247.19,"preClose":247.09,"latestTime":"19:59 EDT","volume":2031516,"amount":501965027.61393,"timestamp":1758326399110},"overnightTrading":{"tag":"夜盘","latestPrice":244.28,"preClose":244.28,"latestTime":"20250919 04:00 EDT","volume":2982,"amount":729683,"timestamp":1758268802522},"impliedVol":0.3296,"impliedVolPercentile":0.456},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.011256,"change":1.05,"latestPrice":94.33,"close":94.33,"volume":15163090,"market":"US","high":94.56,"low":92.8,"preClose":93.28,"open":93.36,"turnoverRate":0.008865,"peRate":25.368445,"amplitude":0.018868,"marketValue":171208949905.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.59,"week52Low":62.41,"changeRate5Day":0.008446,"changeRate20Day":-0.01555,"changeRate60Day":0.050445,"changeRateWTD":0.008446,"changeRateMTD":-0.015755,"changeRateQTD":0.033867,"changeRateYTD":0.274557,"amount":1425774922.522736,"eps":3.718399,"lyrEps":2.996717,"lyrPeRate":31.477781,"pbRate":4.010704,"volumeRatio":1.356299,"roa":0.016031,"roe":0.155946,"changeRate5Min":0.000212,"earningDate":1760544000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.011025,"floatMarketCap":161340303119.76,"shortable":3,"shares":1814999999,"floatShares":1710381672,"hourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":94.33,"latestTime":"19:56 EDT","volume":2342270,"amount":220945332.11301,"timestamp":1758326204726},"preHourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":93.28,"latestTime":"09:11 EDT","volume":549,"amount":51370.83585,"timestamp":1758287496439},"postHourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":94.33,"latestTime":"19:56 EDT","volume":2342270,"amount":220945332.11301,"timestamp":1758326204726},"overnightTrading":{"tag":"夜盘","latestPrice":93.3,"preClose":93.28,"latestTime":"20250919 04:00 EDT","volume":22,"amount":2052,"timestamp":1758268802541},"impliedVol":0.3318,"impliedVolPercentile":0.712},{"symbol":"ABT","nameCN":"雅培","changeRate":0.010924,"change":1.47,"latestPrice":136.04,"close":136.04,"volume":11547416,"market":"US","high":136.73,"low":133.72,"preClose":134.57,"open":134.7,"turnoverRate":0.006674,"peRate":17.064461,"amplitude":0.022368,"marketValue":236772142893.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.017274,"changeRate20Day":0.030606,"changeRate60Day":-0.009898,"changeRateWTD":0.017274,"changeRateMTD":0.025479,"changeRateQTD":0.000221,"changeRateYTD":0.202723,"amount":1568119922.285156,"eps":7.972124,"lyrEps":7.672988,"lyrPeRate":17.729729,"pbRate":4.68253,"volumeRatio":2.206646,"roa":0.066171,"roe":0.309307,"changeRate5Min":-0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017054,"floatMarketCap":235380321734.75998,"shortable":3,"shares":1740459739,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":135.8,"preClose":136.04,"latestTime":"19:54 EDT","volume":1787201,"amount":243130945.20509,"timestamp":1758326072834},"preHourTrading":{"tag":"盘前","latestPrice":134.75,"preClose":134.57,"latestTime":"09:25 EDT","volume":55756,"amount":7503083.80488,"timestamp":1758288314703},"postHourTrading":{"tag":"盘后","latestPrice":135.8,"preClose":136.04,"latestTime":"19:54 EDT","volume":1787201,"amount":243130945.20509,"timestamp":1758326072834},"overnightTrading":{"tag":"夜盘","latestPrice":134.85,"preClose":134.57,"latestTime":"20250919 04:00 EDT","volume":44,"amount":5933,"timestamp":1758268802341},"impliedVol":0.2459,"impliedVolPercentile":0.524},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.010673,"change":2.69,"latestPrice":254.72,"close":254.72,"volume":55571292,"market":"US","high":256,"low":251.81,"preClose":252.03,"open":253.25,"turnoverRate":0.005128,"peRate":27.139748,"amplitude":0.016625,"marketValue":3080583680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256,"week52Low":140.53,"changeRate5Day":0.057807,"changeRate20Day":0.275194,"changeRate60Day":0.492383,"changeRateWTD":0.057807,"changeRateMTD":0.196374,"changeRateQTD":0.445384,"changeRateYTD":0.345589,"amount":14130903792.197021,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.341976,"pbRate":8.488421,"volumeRatio":1.504895,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.00318,"floatMarketCap":2760257811618.56,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":255.34,"preClose":254.72,"latestTime":"19:59 EDT","volume":6906388,"amount":1759260200.392618,"timestamp":1758326395400},"preHourTrading":{"tag":"盘前","latestPrice":253.3,"preClose":252.03,"latestTime":"09:29 EDT","volume":306407,"amount":77513822.52469,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":255.34,"preClose":254.72,"latestTime":"19:59 EDT","volume":6906388,"amount":1759260200.392618,"timestamp":1758326395400},"overnightTrading":{"tag":"夜盘","latestPrice":251.44,"preClose":252.03,"latestTime":"20250919 04:00 EDT","volume":39302,"amount":9903175,"timestamp":1758268802528},"impliedVol":0.329,"impliedVolPercentile":0.404},{"symbol":"V","nameCN":"Visa","changeRate":0.010143,"change":3.43,"latestPrice":341.61,"close":341.61,"volume":13674340,"market":"US","high":342.69,"low":338.25,"preClose":338.18,"open":340.45,"turnoverRate":0.00748,"peRate":33.346802,"amplitude":0.013129,"marketValue":627926663790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":268.23,"changeRate5Day":0.006423,"changeRate20Day":-0.006052,"changeRate60Day":-0.010572,"changeRateWTD":0.006423,"changeRateMTD":-0.02891,"changeRateQTD":-0.037854,"changeRateYTD":0.080907,"amount":4667295365.488892,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":33.04261,"pbRate":16.614893,"volumeRatio":2.560359,"roa":0.170486,"roe":0.517546,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006908,"floatMarketCap":624540255164.76,"shortable":3,"shares":1838139000,"floatShares":1828225916,"hourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":341.61,"latestTime":"19:59 EDT","volume":2367686,"amount":808822644.482581,"timestamp":1758326370599},"preHourTrading":{"tag":"盘前","latestPrice":341.05,"preClose":338.18,"latestTime":"09:29 EDT","volume":7494,"amount":2546769.2034,"timestamp":1758288599122},"postHourTrading":{"tag":"盘后","latestPrice":341.45,"preClose":341.61,"latestTime":"19:59 EDT","volume":2367686,"amount":808822644.482581,"timestamp":1758326370599},"overnightTrading":{"tag":"夜盘","latestPrice":338.95,"preClose":338.18,"latestTime":"20250919 04:00 EDT","volume":1115,"amount":378027,"timestamp":1758268802523},"impliedVol":0.246,"impliedVolPercentile":0.612},{"symbol":"IWF","nameCN":"羅素1000成長指數ETF-iShares","changeRate":0.009739,"change":4.52,"latestPrice":468.65,"close":468.65,"volume":1191819,"market":"US","high":469,"low":465.385,"preClose":464.13,"open":466.5,"turnoverRate":0.004554,"peRate":4.190948,"amplitude":0.007789,"marketValue":122645705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469,"week52Low":308.67,"changeRate5Day":0.018494,"changeRate20Day":0.068928,"changeRate60Day":0.128081,"changeRateWTD":0.018494,"changeRateMTD":0.051752,"changeRateQTD":0.103797,"changeRateYTD":0.167015,"amount":556829781.177429,"eps":111.824333,"lyrEps":94.371091,"lyrPeRate":4.966034,"pbRate":1.236533,"volumeRatio":1.126713,"roa":0.003973,"roe":0.326936,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.647,"divideRate":0.003514,"floatMarketCap":122645705000,"shortable":3,"shares":261700000,"floatShares":261700000,"hourTrading":{"tag":"盘后","latestPrice":469.07,"preClose":468.65,"latestTime":"19:57 EDT","volume":141317,"amount":66230943.3302,"timestamp":1758326279770},"preHourTrading":{"tag":"盘前","latestPrice":466.21,"preClose":464.13,"latestTime":"09:09 EDT","volume":58,"amount":26998.91126,"timestamp":1758287351577},"postHourTrading":{"tag":"盘后","latestPrice":469.07,"preClose":468.65,"latestTime":"19:57 EDT","volume":141317,"amount":66230943.3302,"timestamp":1758326279770},"overnightTrading":{"tag":"夜盘","latestPrice":465.2,"preClose":464.13,"latestTime":"20250919 04:00 EDT","volume":10,"amount":4652,"timestamp":1758268802308},"impliedVol":0.1801,"impliedVolPercentile":0.272},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.007577,"change":5.95,"latestPrice":791.25,"close":791.25,"volume":1214692,"market":"US","high":795.999,"low":782.19,"preClose":785.3,"open":791.835,"turnoverRate":0.012459,"peRate":77.411484,"amplitude":0.017584,"marketValue":77434878922.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.003348,"changeRate20Day":0.024683,"changeRate60Day":-0.040106,"changeRateWTD":0.003348,"changeRateMTD":0.006436,"changeRateQTD":-0.005305,"changeRateYTD":-0.160825,"amount":960413088.989502,"eps":10.221352,"lyrEps":8.537875,"lyrPeRate":92.675285,"pbRate":5.498074,"volumeRatio":2.761281,"roa":0.031309,"roe":0.075123,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.022622,"floatMarketCap":77142128291.25,"shortable":3,"shares":97863986,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":792,"preClose":791.25,"latestTime":"19:48 EDT","volume":112886,"amount":89320326.7855,"timestamp":1758325729096},"preHourTrading":{"tag":"盘前","latestPrice":787,"preClose":785.3,"latestTime":"09:29 EDT","volume":232,"amount":182981.26288,"timestamp":1758288570368},"postHourTrading":{"tag":"盘后","latestPrice":792,"preClose":791.25,"latestTime":"19:48 EDT","volume":112886,"amount":89320326.7855,"timestamp":1758325729096},"overnightTrading":{"tag":"夜盘","latestPrice":794,"preClose":785.3,"latestTime":"20250919 04:00 EDT","volume":9,"amount":7146,"timestamp":1758268802492},"impliedVol":0.2506,"impliedVolPercentile":0.308}]}}}