美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高盛持倉

1,844.18

-11.9761-0.65%

漲家數：19

跌家數：79

平家數：- -

市盈率：- -

高：1,876.02

開：1,858.96

低：1,840.51

收：1,856.16

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蔚來 US NIO	4.87	+7.98%	+0.3600	1.31億	6.26億	109.21億
標普全球 US SPGI	551.1	+4.11%	+21.77	249.47萬	13.73億	1,690.13億
微軟 US MSFT	533.5	+3.95%	+20.26	5,161.73萬	277.68億	3.97萬億
阿里巴巴 US BABA	120.63	+2.77%	+3.25	1,365.03萬	16.38億	2,878.30億
康卡斯特 US CMCSA	33.23	+2.25%	+0.7300	4,058.39萬	13.51億	1,240.71億
亞馬遜 US AMZN	234.11	+1.70%	+3.92	1.04億	243.78億	2.49萬億
Snowflake US SNOW	223.5	+1.46%	+3.22	622.77萬	14.03億	745.73億
萬事達 US MA	566.47	+1.32%	+7.36	456.83萬	26.07億	5,143.82億
好市多 US COST	939.64	+1.31%	+12.13	256.44萬	24.10億	4,167.09億
甲骨文 US ORCL	253.77	+1.27%	+3.17	1,554.87萬	39.89億	7,127.98億
沃爾瑪 US WMT	97.98	+0.40%	+0.3900	1,565.13萬	15.35億	7,819.21億
Verizon Comms US VZ	42.76	+0.38%	+0.1600	2,553.87萬	10.93億	1,802.90億
ProShares S&P 500 Dynamic Buffer ETF US FB	40.5667	+0.16%	+0.0667	778.00	3.16萬	1,054.74萬
新紀元能源 US NEE	71.06	+0.10%	+0.0700	884.52萬	6.27億	1,463.33億
債券指數ETF-iShares iBoxx高收益公司債 US HYG	80.38	+0.06%	+0.0500	4,150.13萬	33.36億	166.79億
20+年以上美國國債ETF-iShares US TLT	86.92	+0.06%	+0.0500	4,981.41萬	43.37億	485.97億
債券指數ETF-iShares Barclays綜合國債 US AGG	98.62	+0.05%	+0.0500	1,977.47萬	19.51億	1,279.59億
羅素1000成長指數ETF-iShares US IWF	440.41	+0.04%	+0.1900	171.82萬	7.62億	1,151.01億
工業指數ETF-SPDR US XLI	152.01	+0.01%	+0.0100	1,652.05萬	25.17億	230.26億
Energy Transfer LP US ET	18.04	-0.06%	-0.0100	1,365.13萬	2.47億	619.09億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4581?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":1844.1809,"timestamp":1753991999999,"preClose":1856.157,"halted":0,"volume":2074693823,"delay":0,"changeRate":-0.006452,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-11.976074,"latestTime":"07-31 16:00:00 EDT","open":1858.9589,"high":1876.0188,"low":1840.5071,"amount":422738774593.1866,"amplitude":0.019132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.161124,"peRate":29.540056,"turnoverRate":0.010385,"increases":19,"decrements":79,"flats":0,"marketCap":41146651352024,"floatMarketCap":38869875337048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1876.0188,"amplitude":0.019132,"preClose":1856.157,"low":1840.5071,"pbRate":"7.161124","latestPrice":1844.1809,"volume":2074693823,"delay":0,"open":1858.9589,"prevYearClose":1725.961,"prevWeekClose":1855.803,"prevMonthClose":1786.645,"prevQuarterClose":1786.645,"fiveDayClose":1849.0044,"twentyDayClose":1794.8115,"sixtyDayClose":1609.3967,"secType":"PLATE","market":"US","turnoverRate":0.010385,"peRate":29.540056,"marketCap":41146651352024,"floatMarketCap":38869875337048,"timestamp":1753991999999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":19,"down":79,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"蔚來","changeRate":0.079823,"change":0.36,"latestPrice":4.87,"close":4.87,"volume":131207095,"market":"US","high":4.98,"low":4.46,"preClose":4.51,"open":4.68,"turnoverRate":0.085034,"peRate":0,"amplitude":0.115299,"marketValue":10921061028.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.008282,"changeRate20Day":0.399425,"changeRate60Day":0.223618,"changeRateWTD":-0.010163,"changeRateMTD":0.419825,"changeRateQTD":0.419825,"changeRateYTD":0.116972,"amount":625703869.613948,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-29.847446,"volumeRatio":2.672063,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7514418420.230001,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.87,"latestTime":"19:59 EDT","volume":1655682,"amount":8075008.1617,"timestamp":1754006399448},"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.51,"latestTime":"09:29 EDT","volume":2765374,"amount":12784572.88566,"timestamp":1753968599600},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.87,"latestTime":"19:59 EDT","volume":1655682,"amount":8075008.1617,"timestamp":1754006399448},"overnightTrading":{"tag":"夜盘","latestPrice":4.85,"preClose":4.87,"latestTime":"20250731 21:53 EDT","volume":226499,"amount":1121326.9458573,"timestamp":1754013219450},"impliedVol":0.8566,"impliedVolPercentile":0.456},{"symbol":"SPGI","nameCN":"標普全球","changeRate":0.041127,"change":21.77,"latestPrice":551.1,"close":551.1,"volume":2494723,"market":"US","high":558.86,"low":532.38,"preClose":529.33,"open":535.13,"turnoverRate":0.008152,"peRate":43.307382,"amplitude":0.050026,"marketValue":169013169385.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":558.86,"week52Low":427.14,"changeRate5Day":0.038146,"changeRate20Day":0.048436,"changeRate60Day":0.089346,"changeRateWTD":0.03019,"changeRateMTD":0.045155,"changeRateQTD":0.045155,"changeRateYTD":0.10656,"amount":1373213910.639221,"eps":12.725313,"lyrEps":12.362002,"lyrPeRate":44.580158,"pbRate":5.064672,"volumeRatio":2.445934,"roa":0.061946,"roe":0.112406,"changeRate5Min":0.003405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.006696,"floatMarketCap":168641052888,"shortable":3,"shares":306683305,"floatShares":306008080,"hourTrading":{"tag":"盘后","latestPrice":551.1,"preClose":551.1,"latestTime":"19:59 EDT","volume":135283,"amount":74553980.9409,"timestamp":1754006371086},"preHourTrading":{"tag":"盘前","latestPrice":537,"preClose":529.33,"latestTime":"09:26 EDT","volume":2201,"amount":1170834.9359,"timestamp":1753968374624},"postHourTrading":{"tag":"盘后","latestPrice":551.1,"preClose":551.1,"latestTime":"19:59 EDT","volume":135283,"amount":74553980.9409,"timestamp":1754006371086},"overnightTrading":{"tag":"夜盘","latestPrice":551.0999755859375,"preClose":551.0999755859375,"latestTime":"20250731 21:52 EDT","volume":0,"amount":0,"timestamp":1754013152289},"impliedVol":0.1963,"impliedVolPercentile":0.192},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.039475,"change":20.26,"latestPrice":533.5,"close":533.5,"volume":51617257,"market":"US","high":555.45,"low":531.9,"preClose":513.24,"open":555.225,"turnoverRate":0.006955,"peRate":41.229843,"amplitude":0.045885,"marketValue":3965262151977.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.044277,"changeRate20Day":0.086359,"changeRate60Day":0.223147,"changeRateWTD":0.038524,"changeRateMTD":0.072556,"changeRateQTD":0.072556,"changeRateYTD":0.265718,"amount":27768102622.039246,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":44.980922,"pbRate":12.318649,"volumeRatio":2.793432,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006073,"floatMarketCap":3959610066786,"shortable":3,"shares":7432543865,"floatShares":7421949516,"hourTrading":{"tag":"盘后","latestPrice":537.54,"preClose":533.5,"latestTime":"19:59 EDT","volume":2791802,"amount":1491516347.193084,"timestamp":1754006397052},"preHourTrading":{"tag":"盘前","latestPrice":554.99,"preClose":513.24,"latestTime":"09:29 EDT","volume":1570301,"amount":848892896.23347,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":537.54,"preClose":533.5,"latestTime":"19:59 EDT","volume":2791802,"amount":1491516347.193084,"timestamp":1754006397052},"overnightTrading":{"tag":"夜盘","latestPrice":538.21,"preClose":533.5,"latestTime":"20250731 21:53 EDT","volume":4903,"amount":2636527,"timestamp":1754013223362},"impliedVol":0.2194,"impliedVolPercentile":0.252},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.027688,"change":3.25,"latestPrice":120.63,"close":120.63,"volume":13650345,"market":"US","high":121.34,"low":117.52,"preClose":117.38,"open":117.82,"turnoverRate":0.006053,"peRate":16.334418,"amplitude":0.032544,"marketValue":287829596430.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.004292,"changeRate20Day":0.089603,"changeRate60Day":-0.046931,"changeRateWTD":0.004999,"changeRateMTD":0.063663,"changeRateQTD":0.063663,"changeRateYTD":0.422691,"amount":1638330815.807762,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.880833,"pbRate":0.28502,"volumeRatio":1.217908,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.00316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008257,"floatMarketCap":272020650120.63,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119.96,"preClose":120.63,"latestTime":"19:59 EDT","volume":469389,"amount":56606987.236,"timestamp":1754006386985},"preHourTrading":{"tag":"盘前","latestPrice":117.9897,"preClose":117.38,"latestTime":"09:29 EDT","volume":174679,"amount":20637380.5834,"timestamp":1753968594036},"postHourTrading":{"tag":"盘后","latestPrice":119.96,"preClose":120.63,"latestTime":"19:59 EDT","volume":469389,"amount":56606987.236,"timestamp":1754006386985},"overnightTrading":{"tag":"夜盘","latestPrice":120.66,"preClose":120.63,"latestTime":"20250731 21:53 EDT","volume":49606,"amount":5977254.13548,"timestamp":1754013218210},"impliedVol":0.4281,"impliedVolPercentile":0.464},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.022462,"change":0.73,"latestPrice":33.23,"close":33.23,"volume":40583874,"market":"US","high":34.1,"low":32.9,"preClose":32.5,"open":33.985,"turnoverRate":0.010983,"peRate":8.174662,"amplitude":0.036923,"marketValue":124070981494.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.44,"changeRate5Day":-0.060503,"changeRate20Day":-0.072565,"changeRate60Day":-0.035414,"changeRateWTD":-0.013361,"changeRateMTD":-0.068927,"changeRateQTD":-0.068927,"changeRateYTD":-0.114575,"amount":1351470530.341347,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":7.972985,"pbRate":1.432062,"volumeRatio":1.478498,"roa":0.054505,"roe":0.180489,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.037918,"floatMarketCap":122792951108.46999,"shortable":3,"shares":3733703927,"floatShares":3695243789,"hourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.23,"latestTime":"19:59 EDT","volume":1807442,"amount":60044264.510292,"timestamp":1754006399125},"preHourTrading":{"tag":"盘前","latestPrice":34.01,"preClose":32.5,"latestTime":"09:29 EDT","volume":702407,"amount":23414643.222462,"timestamp":1753968599915},"postHourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.23,"latestTime":"19:59 EDT","volume":1807442,"amount":60044264.510292,"timestamp":1754006399125},"overnightTrading":{"tag":"夜盘","latestPrice":33.5,"preClose":33.22999954223633,"latestTime":"20250731 21:41 EDT","volume":1579,"amount":52897,"timestamp":1754012471259},"impliedVol":0.2654,"impliedVolPercentile":0.184},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.017029,"change":3.92,"latestPrice":234.11,"close":234.11,"volume":104357263,"market":"US","high":236.53,"low":231.4,"preClose":230.19,"open":235.77,"turnoverRate":0.010874,"peRate":38.142736,"amplitude":0.022286,"marketValue":2485394262002.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.008095,"changeRate20Day":0.064523,"changeRate60Day":0.256292,"changeRateWTD":0.011536,"changeRateMTD":0.067095,"changeRateQTD":0.067095,"changeRateYTD":0.067095,"amount":24377764916.549316,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":41.382568,"pbRate":8.125735,"volumeRatio":3.169564,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2246651762853.44,"shortable":3,"shares":10616352407,"floatShares":9596564704,"hourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":234.11,"latestTime":"19:59 EDT","volume":21375181,"amount":4834706784.863462,"timestamp":1754006399960},"preHourTrading":{"tag":"盘前","latestPrice":235.83,"preClose":230.19,"latestTime":"09:29 EDT","volume":879865,"amount":208752942.48725,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":234.11,"latestTime":"19:59 EDT","volume":21375181,"amount":4834706784.863462,"timestamp":1754006399960},"overnightTrading":{"tag":"夜盘","latestPrice":219.35,"preClose":234.11,"latestTime":"20250731 21:53 EDT","volume":172630,"amount":37767085.0925,"timestamp":1754013235282},"impliedVol":0.391,"impliedVolPercentile":0.728},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.014618,"change":3.22,"latestPrice":223.5,"close":223.5,"volume":6227727,"market":"US","high":229.27,"low":220.94,"preClose":220.28,"open":225.13,"turnoverRate":0.019481,"peRate":0,"amplitude":0.037816,"marketValue":74572561435.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.27,"week52Low":107.13,"changeRate5Day":0.039438,"changeRate20Day":0.028343,"changeRate60Day":0.331387,"changeRateWTD":0.018177,"changeRateMTD":-0.001207,"changeRateQTD":-0.001207,"changeRateYTD":0.447445,"amount":1402593478.130585,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":30.968672,"volumeRatio":2.134202,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.003007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71449812954,"shortable":3,"shares":333657993,"floatShares":319685964,"hourTrading":{"tag":"盘后","latestPrice":223.11,"preClose":223.5,"latestTime":"19:59 EDT","volume":176627,"amount":39468151.4809,"timestamp":1754006384119},"preHourTrading":{"tag":"盘前","latestPrice":225.3705,"preClose":220.28,"latestTime":"09:29 EDT","volume":38979,"amount":8866169.96643,"timestamp":1753968599121},"postHourTrading":{"tag":"盘后","latestPrice":223.11,"preClose":223.5,"latestTime":"19:59 EDT","volume":176627,"amount":39468151.4809,"timestamp":1754006384119},"overnightTrading":{"tag":"夜盘","latestPrice":221.99000549316406,"preClose":223.5,"latestTime":"20250731 21:42 EDT","volume":395,"amount":87553,"timestamp":1754012536215},"impliedVol":0.4867,"impliedVolPercentile":0.556},{"symbol":"MA","nameCN":"萬事達","changeRate":0.013164,"change":7.36,"latestPrice":566.47,"close":566.47,"volume":4568343,"market":"US","high":579.44,"low":562.51,"preClose":559.11,"open":568.57,"turnoverRate":0.005076,"peRate":39.717048,"amplitude":0.03028,"marketValue":514381737000.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":594.71,"week52Low":439.5901,"changeRate5Day":0.005271,"changeRate20Day":0.008815,"changeRate60Day":0.009535,"changeRateWTD":-0.00308,"changeRateMTD":0.008061,"changeRateQTD":0.008061,"changeRateYTD":0.075773,"amount":2607229526.327271,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":40.701008,"pbRate":77.107141,"volumeRatio":2.05629,"roa":0.233633,"roe":1.877035,"changeRate5Min":0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.005014,"floatMarketCap":509839128533.84,"shortable":3,"shares":908047623,"floatShares":900028472,"hourTrading":{"tag":"盘后","latestPrice":566.47,"preClose":566.47,"latestTime":"19:59 EDT","volume":655846,"amount":371514224.216,"timestamp":1754006381410},"preHourTrading":{"tag":"盘前","latestPrice":569,"preClose":559.11,"latestTime":"09:29 EDT","volume":21973,"amount":12410327.32835,"timestamp":1753968599135},"postHourTrading":{"tag":"盘后","latestPrice":566.47,"preClose":566.47,"latestTime":"19:59 EDT","volume":655846,"amount":371514224.216,"timestamp":1754006381410},"overnightTrading":{"tag":"夜盘","latestPrice":561.5,"preClose":566.469970703125,"latestTime":"20250731 21:42 EDT","volume":116,"amount":64953,"timestamp":1754012557133},"impliedVol":0.2169,"impliedVolPercentile":0.424},{"symbol":"COST","nameCN":"好市多","changeRate":0.013078,"change":12.13,"latestPrice":939.64,"close":939.64,"volume":2564353,"market":"US","high":945.95,"low":925,"preClose":927.51,"open":925.36,"turnoverRate":0.005798,"peRate":53.299601,"amplitude":0.022587,"marketValue":416708809089.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":793,"changeRate5Day":0.006254,"changeRate20Day":-0.043487,"changeRate60Day":-0.074146,"changeRateWTD":0.004447,"changeRateMTD":-0.050811,"changeRateQTD":-0.050811,"changeRateYTD":0.025506,"amount":2410022899.004639,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":56.619977,"pbRate":15.362537,"volumeRatio":1.327785,"roa":0.087905,"roe":0.320803,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.005087,"floatMarketCap":415572401895.56,"shortable":3,"shares":443477086,"floatShares":442267679,"hourTrading":{"tag":"盘后","latestPrice":939.75,"preClose":939.64,"latestTime":"19:59 EDT","volume":231017,"amount":217065494.661699,"timestamp":1754006397399},"preHourTrading":{"tag":"盘前","latestPrice":924.46,"preClose":927.51,"latestTime":"09:29 EDT","volume":5589,"amount":5167649.98476,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":939.75,"preClose":939.64,"latestTime":"19:59 EDT","volume":231017,"amount":217065494.661699,"timestamp":1754006397399},"overnightTrading":{"tag":"夜盘","latestPrice":938,"preClose":939.6400146484375,"latestTime":"20250731 21:52 EDT","volume":115,"amount":108073.5155,"timestamp":1754013141823},"impliedVol":0.2147,"impliedVolPercentile":0.176},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.01265,"change":3.17,"latestPrice":253.77,"close":253.77,"volume":15548721,"market":"US","high":260.87,"low":253.318,"preClose":250.6,"open":255.765,"turnoverRate":0.009467,"peRate":58.472348,"amplitude":0.030136,"marketValue":712797550410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.87,"week52Low":118.86,"changeRate5Day":0.045052,"changeRate20Day":0.103444,"changeRate60Day":0.699846,"changeRateWTD":0.035289,"changeRateMTD":0.160728,"changeRateQTD":0.160728,"changeRateYTD":0.522864,"amount":3989186464.929565,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":56.880547,"pbRate":34.853922,"volumeRatio":1.99338,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.007093,"floatMarketCap":416809579163.67004,"shortable":3,"shares":2808833000,"floatShares":1642469871,"hourTrading":{"tag":"盘后","latestPrice":252.4,"preClose":253.77,"latestTime":"19:59 EDT","volume":736009,"amount":186730295.6262,"timestamp":1754006388408},"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":250.6,"latestTime":"09:29 EDT","volume":264219,"amount":66480232.42446,"timestamp":1753968599946},"postHourTrading":{"tag":"盘后","latestPrice":252.4,"preClose":253.77,"latestTime":"19:59 EDT","volume":736009,"amount":186730295.6262,"timestamp":1754006388408},"overnightTrading":{"tag":"夜盘","latestPrice":252.6999969482422,"preClose":253.77000427246094,"latestTime":"20250731 21:51 EDT","volume":2907,"amount":730560,"timestamp":1754013088129},"impliedVol":0.4596,"impliedVolPercentile":0.712},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.003996,"change":0.39,"latestPrice":97.98,"close":97.98,"volume":15651348,"market":"US","high":98.63,"low":97.31,"preClose":97.59,"open":97.44,"turnoverRate":0.003598,"peRate":41.870436,"amplitude":0.013526,"marketValue":781921371708.7201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":66.67,"changeRate5Day":0.014286,"changeRate20Day":0.003791,"changeRate60Day":-0.013591,"changeRateWTD":0.005232,"changeRateMTD":0.002045,"changeRateQTD":0.002045,"changeRateYTD":0.084449,"amount":1535153498.4776,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":40.535978,"pbRate":9.331583,"volumeRatio":1.149965,"roa":0.071508,"roe":0.217829,"changeRate5Min":0.001277,"earningDate":1755705600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008752,"floatMarketCap":426228467318.76,"shortable":3,"shares":7980418164,"floatShares":4350157862,"hourTrading":{"tag":"盘后","latestPrice":97.8601,"preClose":97.98,"latestTime":"19:59 EDT","volume":3507002,"amount":343796716.010001,"timestamp":1754006370710},"preHourTrading":{"tag":"盘前","latestPrice":97.42,"preClose":97.59,"latestTime":"09:29 EDT","volume":16821,"amount":1635154.10289,"timestamp":1753968597816},"postHourTrading":{"tag":"盘后","latestPrice":97.8601,"preClose":97.98,"latestTime":"19:59 EDT","volume":3507002,"amount":343796716.010001,"timestamp":1754006370710},"overnightTrading":{"tag":"夜盘","latestPrice":97.7699966430664,"preClose":97.9800033569336,"latestTime":"20250731 21:51 EDT","volume":444,"amount":43479.33936,"timestamp":1754013099222},"impliedVol":0.2637,"impliedVolPercentile":0.524},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.003756,"change":0.16,"latestPrice":42.76,"close":42.76,"volume":25538738,"market":"US","high":43.11,"low":42.15,"preClose":42.6,"open":42.285,"turnoverRate":0.006065,"peRate":9.943721,"amplitude":0.022535,"marketValue":180290048790.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.007428,"changeRate20Day":-0.019041,"changeRate60Day":-0.017915,"changeRateWTD":-0.007428,"changeRateMTD":-0.011786,"changeRateQTD":-0.011786,"changeRateYTD":0.069267,"amount":1093482534.405891,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":10.30285,"pbRate":1.749319,"volumeRatio":1.563763,"roa":0.051816,"roe":0.184536,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.063377,"floatMarketCap":180054589952.12,"shortable":3,"shares":4216324808,"floatShares":4210818287,"hourTrading":{"tag":"盘后","latestPrice":42.77,"preClose":42.76,"latestTime":"19:59 EDT","volume":2101965,"amount":89880668.7403,"timestamp":1754006360891},"preHourTrading":{"tag":"盘前","latestPrice":42.29,"preClose":42.6,"latestTime":"09:29 EDT","volume":45121,"amount":1906424.96819,"timestamp":1753968579141},"postHourTrading":{"tag":"盘后","latestPrice":42.77,"preClose":42.76,"latestTime":"19:59 EDT","volume":2101965,"amount":89880668.7403,"timestamp":1754006360891},"overnightTrading":{"tag":"夜盘","latestPrice":42.689998626708984,"preClose":42.7599983215332,"latestTime":"20250731 21:40 EDT","volume":149,"amount":6357,"timestamp":1754012428967},"impliedVol":0.1981,"impliedVolPercentile":0.156},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001647,"change":0.0667,"latestPrice":40.5667,"close":40.5667,"volume":778,"market":"US","high":40.68,"low":40.5667,"preClose":40.5,"open":40.68,"turnoverRate":0.002992,"peRate":0,"amplitude":0.002798,"marketValue":10547382.5667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.000559,"changeRate20Day":0.007868,"changeRate60Day":0,"changeRateWTD":0.000165,"changeRateMTD":0.00228,"changeRateQTD":0.00228,"changeRateYTD":0.01063,"amount":31589.606384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000057,"volumeRatio":0.379883,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10547382.5667,"shortable":3,"shares":260001,"floatShares":260001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.000986,"change":0.07,"latestPrice":71.06,"close":71.06,"volume":8845220,"market":"US","high":71.2162,"low":69.685,"preClose":70.99,"open":70.41,"turnoverRate":0.004304,"peRate":24.755166,"amplitude":0.021569,"marketValue":146333331303.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":-0.012644,"changeRate20Day":-0.026842,"changeRate60Day":0.075038,"changeRateWTD":-0.010995,"changeRateMTD":0.023624,"changeRateQTD":0.023624,"changeRateYTD":-0.008788,"amount":626512549.940949,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":21.001884,"pbRate":2.880748,"volumeRatio":1.054838,"roa":0.027075,"roe":0.075917,"changeRate5Min":0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030439,"floatMarketCap":146050234800.80002,"shortable":3,"shares":2059292588,"floatShares":2055308680,"hourTrading":{"tag":"盘后","latestPrice":71.08,"preClose":71.06,"latestTime":"19:59 EDT","volume":1226247,"amount":87099334.84676,"timestamp":1754006391641},"preHourTrading":{"tag":"盘前","latestPrice":70.41,"preClose":70.99,"latestTime":"09:29 EDT","volume":174116,"amount":12356802.884336,"timestamp":1753968587122},"postHourTrading":{"tag":"盘后","latestPrice":71.08,"preClose":71.06,"latestTime":"19:59 EDT","volume":1226247,"amount":87099334.84676,"timestamp":1754006391641},"overnightTrading":{"tag":"夜盘","latestPrice":71.20999908447266,"preClose":71.05999755859375,"latestTime":"20250731 21:45 EDT","volume":129,"amount":9183,"timestamp":1754012709466},"impliedVol":0.2744,"impliedVolPercentile":0.104},{"symbol":"HYG","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","changeRate":0.000622,"change":0.05,"latestPrice":80.38,"close":80.38,"volume":41501342,"market":"US","high":80.48,"low":80.33,"preClose":80.33,"open":80.4,"turnoverRate":0.200006,"peRate":9.283739,"amplitude":0.001867,"marketValue":16678850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.67,"week52Low":75.08,"changeRate5Day":-0.000746,"changeRate20Day":0.000747,"changeRate60Day":0.023819,"changeRateWTD":-0.001367,"changeRateMTD":-0.003348,"changeRateQTD":-0.003348,"changeRateYTD":0.021996,"amount":3336488535.458618,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.561352,"pbRate":1.093218,"volumeRatio":1.49291,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.62,"divideRate":0.057477,"floatMarketCap":16678850000,"shortable":3,"shares":207500000,"floatShares":207500000,"hourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":80.38,"latestTime":"19:58 EDT","volume":1032448,"amount":83002230.7361,"timestamp":1754006298579},"preHourTrading":{"tag":"盘前","latestPrice":80.3809,"preClose":80.33,"latestTime":"09:23 EDT","volume":612,"amount":49242.392712,"timestamp":1753968188630},"postHourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":80.38,"latestTime":"19:58 EDT","volume":1032448,"amount":83002230.7361,"timestamp":1754006298579},"overnightTrading":{"tag":"夜盘","latestPrice":80.16999816894531,"preClose":80.37999725341797,"latestTime":"20250731 20:55 EDT","volume":3,"amount":241,"timestamp":1754009725778},"impliedVol":0.0582,"impliedVolPercentile":0.24},{"symbol":"TLT","nameCN":"20+年以上美國國債ETF-iShares","changeRate":0.000576,"change":0.05,"latestPrice":86.92,"close":86.92,"volume":49814079,"market":"US","high":87.41,"low":86.84,"preClose":86.87,"open":87.13,"turnoverRate":0.089097,"peRate":37.198809,"amplitude":0.006562,"marketValue":48596972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.64,"week52Low":83.295,"changeRate5Day":0.011992,"changeRate20Day":-0.007536,"changeRate60Day":-0.003668,"changeRateWTD":0.005669,"changeRateMTD":-0.015071,"changeRateQTD":-0.015071,"changeRateYTD":-0.004695,"amount":4336881245.248215,"eps":2.336634,"lyrEps":2.336634,"lyrPeRate":37.198808,"pbRate":0.919802,"volumeRatio":1.485457,"roa":0.026617,"roe":0.026036,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.044064,"floatMarketCap":48596972000,"shortable":3,"shares":559100000,"floatShares":559100000,"hourTrading":{"tag":"盘后","latestPrice":86.73,"preClose":86.92,"latestTime":"19:59 EDT","volume":1654921,"amount":143748047.3248,"timestamp":1754006396810},"preHourTrading":{"tag":"盘前","latestPrice":87.14,"preClose":86.87,"latestTime":"09:29 EDT","volume":486724,"amount":42413937.32184,"timestamp":1753968597607},"postHourTrading":{"tag":"盘后","latestPrice":86.73,"preClose":86.92,"latestTime":"19:59 EDT","volume":1654921,"amount":143748047.3248,"timestamp":1754006396810},"overnightTrading":{"tag":"夜盘","latestPrice":86.43,"preClose":86.92,"latestTime":"20250731 21:52 EDT","volume":43807,"amount":3789923.7919980003,"timestamp":1754013174692},"impliedVol":0.1519,"impliedVolPercentile":0.212},{"symbol":"AGG","nameCN":"債券指數ETF-iShares Barclays綜合國債","changeRate":0.000507,"change":0.05,"latestPrice":98.62,"close":98.62,"volume":19774718,"market":"US","high":98.83,"low":98.57,"preClose":98.57,"open":98.72,"turnoverRate":0.015241,"peRate":15.443278,"amplitude":0.002638,"marketValue":127959450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.04,"week52Low":95.735,"changeRate5Day":0.003357,"changeRate20Day":-0.000507,"changeRate60Day":0.008591,"changeRateWTD":0.001727,"changeRateMTD":-0.005847,"changeRateQTD":-0.005847,"changeRateYTD":0.01775,"amount":1951325577.097534,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.421353,"pbRate":1.019376,"volumeRatio":2.32494,"roa":0.022624,"roe":0.056637,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.038329,"floatMarketCap":127959450000,"shortable":3,"shares":1297500000,"floatShares":1297500000,"hourTrading":{"tag":"盘后","latestPrice":98.62,"preClose":98.62,"latestTime":"19:58 EDT","volume":1521219,"amount":150018404.0034,"timestamp":1754006299695},"preHourTrading":{"tag":"盘前","latestPrice":98.57,"preClose":98.57,"latestTime":"08:47 EDT","volume":1230,"amount":121213.7202,"timestamp":1753966025318},"postHourTrading":{"tag":"盘后","latestPrice":98.62,"preClose":98.62,"latestTime":"19:58 EDT","volume":1521219,"amount":150018404.0034,"timestamp":1754006299695},"overnightTrading":{"tag":"夜盘","latestPrice":97.80999755859375,"preClose":98.62000274658203,"latestTime":"20250731 21:43 EDT","volume":8,"amount":786,"timestamp":1754012626319},"impliedVol":0.0428,"impliedVolPercentile":0.08},{"symbol":"IWF","nameCN":"羅素1000成長指數ETF-iShares","changeRate":0.000432,"change":0.19,"latestPrice":440.41,"close":440.41,"volume":1718247,"market":"US","high":448.79,"low":439.75,"preClose":440.22,"open":448.79,"turnoverRate":0.006575,"peRate":3.938409,"amplitude":0.020535,"marketValue":115101153500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":448.79,"week52Low":308.67,"changeRate5Day":0.005847,"changeRate20Day":0.03988,"changeRate60Day":0.175304,"changeRateWTD":0.001205,"changeRateMTD":0.037284,"changeRateQTD":0.037284,"changeRateYTD":0.096693,"amount":761961844.361664,"eps":111.824333,"lyrEps":94.371091,"lyrPeRate":4.666789,"pbRate":1.160468,"volumeRatio":1.971083,"roa":0.003973,"roe":0.326936,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.004019,"floatMarketCap":115101153500,"shortable":3,"shares":261350000,"floatShares":261350000,"hourTrading":{"tag":"盘后","latestPrice":441.93,"preClose":440.41,"latestTime":"17:55 EDT","volume":41436,"amount":18252399.0582,"timestamp":1753998911009},"preHourTrading":{"tag":"盘前","latestPrice":449.99,"preClose":440.22,"latestTime":"09:21 EDT","volume":864,"amount":383708.38752,"timestamp":1753968072989},"postHourTrading":{"tag":"盘后","latestPrice":441.93,"preClose":440.41,"latestTime":"17:55 EDT","volume":41436,"amount":18252399.0582,"timestamp":1753998911009},"overnightTrading":{"tag":"夜盘","latestPrice":438.3699951171875,"preClose":440.4100036621094,"latestTime":"20250731 21:31 EDT","volume":5,"amount":2193,"timestamp":1754011908569},"impliedVol":0.1801,"impliedVolPercentile":0.184},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":0.000066,"change":0.01,"latestPrice":152.01,"close":152.01,"volume":16520519,"market":"US","high":153.065,"low":151.51,"preClose":152,"open":151.51,"turnoverRate":0.109064,"peRate":24.791294,"amplitude":0.01023,"marketValue":23025866760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.15,"week52Low":112.75,"changeRate5Day":-0.009513,"changeRate20Day":0.025985,"changeRate60Day":0.128927,"changeRateWTD":-0.019227,"changeRateMTD":0.030437,"changeRateQTD":0.030437,"changeRateYTD":0.153689,"amount":2516792270.577728,"eps":6.131588,"lyrEps":35.201107,"lyrPeRate":4.31833,"pbRate":1.154026,"volumeRatio":1.433343,"roa":0.009642,"roe":0.049013,"changeRate5Min":0.001548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.922281,"divideRate":0.012646,"floatMarketCap":23025866760,"shortable":3,"shares":151476000,"floatShares":151476000,"hourTrading":{"tag":"盘后","latestPrice":151.87,"preClose":152.01,"latestTime":"19:40 EDT","volume":726884,"amount":110472455.3583,"timestamp":1754005228364},"preHourTrading":{"tag":"盘前","latestPrice":151.2,"preClose":152,"latestTime":"09:25 EDT","volume":2863,"amount":433680.13976,"timestamp":1753968313639},"postHourTrading":{"tag":"盘后","latestPrice":151.87,"preClose":152.01,"latestTime":"19:40 EDT","volume":726884,"amount":110472455.3583,"timestamp":1754005228364},"overnightTrading":{"tag":"夜盘","latestPrice":152.00999450683594,"preClose":152.00999450683594,"latestTime":"20250731 21:52 EDT","volume":0,"amount":0,"timestamp":1754013152271},"impliedVol":0.1489,"impliedVolPercentile":0.268},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.000554,"change":-0.01,"latestPrice":18.04,"close":18.04,"volume":13651335,"market":"US","high":18.16,"low":17.95,"preClose":18.05,"open":18.04,"turnoverRate":0.004326,"peRate":13.629835,"amplitude":0.011634,"marketValue":61909277266.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":14.6,"changeRate5Day":0.018059,"changeRate20Day":0.007821,"changeRate60Day":0.114268,"changeRateWTD":0.018059,"changeRateMTD":-0.004964,"changeRateQTD":-0.004964,"changeRateYTD":-0.079122,"amount":246553049.270067,"eps":1.323567,"lyrEps":1.294218,"lyrPeRate":13.938919,"pbRate":1.969876,"volumeRatio":1.116061,"roa":0.04802,"roe":0.144827,"changeRate5Min":0.002222,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.295,"divideRate":0.071785,"floatMarketCap":56929325940.079994,"shortable":3,"shares":3431778119,"floatShares":3155727602,"hourTrading":{"tag":"盘后","latestPrice":18.03,"preClose":18.04,"latestTime":"19:59 EDT","volume":58349,"amount":1052424.75,"timestamp":1754006379199},"preHourTrading":{"tag":"盘前","latestPrice":18.0498,"preClose":18.05,"latestTime":"09:29 EDT","volume":136291,"amount":2460111.700294,"timestamp":1753968599806},"postHourTrading":{"tag":"盘后","latestPrice":18.03,"preClose":18.04,"latestTime":"19:59 EDT","volume":58349,"amount":1052424.75,"timestamp":1754006379199},"overnightTrading":{"tag":"夜盘","latestPrice":18.040000915527344,"preClose":18.040000915527344,"latestTime":"20250731 21:52 EDT","volume":0,"amount":0,"timestamp":1754013152262},"impliedVol":0.2439,"impliedVolPercentile":0.36}]}}}