美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,151.69

-2.7380-0.13%

漲家數：36

跌家數：60

平家數：2

市盈率：- -

高：2,164.20

開：2,155.74

低：2,147.34

收：2,154.43

成交量：8.09億

成交額：1,703.41億

市值：47.71萬億

流通市值：44.63萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

標普500ETF-iShares US IVV	698.0401	-0.09%	-0.6099	198.82萬	13.90億	7,648.77億
Vanguard標普500ETF US VOO	639.13	-0.09%	-0.5700	284.43萬	18.21億	8,659.63億
標普小型股600指數ETF-iShares US IJR	127.545	-0.09%	-0.1150	555.23萬	7.09億	936.82億
債券指數ETF-iShares Barclays綜合國債 US AGG	100.085	-0.10%	-0.1050	617.66萬	6.18億	1,381.97億
平均加權指數ETF-Rydex S&P US RSP	198.695	-0.12%	-0.2350	743.07萬	14.78億	830.55億
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	134.16	-0.13%	-0.1700	14.01萬	1,881.36萬	148.92億
財捷 US INTU	544.635	-0.14%	-0.7650	102.74萬	5.62億	1,515.58億
摩根大通 US JPM	299.875	-0.14%	-0.4350	437.74萬	13.13億	8,163.38億
微軟 US MSFT	479.75	-0.17%	-0.8300	1,165.10萬	55.96億	3.57萬億
iShares Currency Hedged MSCI EAFE ETF US HEFA	42.6002	-0.21%	-0.0898	27.77萬	1,183.45萬	69.05億
谷歌A US GOOGL	333.7701	-0.23%	-0.7799	1,361.53萬	45.58億	4.03萬億
思科 US CSCO	78.46	-0.28%	-0.2200	600.44萬	4.72億	3,100.03億
工業指數ETF-SPDR US XLI	164.58	-0.29%	-0.4800	541.58萬	8.90億	274.48億
谷歌 US GOOG	333.98	-0.30%	-1.0200	803.93萬	26.91億	4.03萬億
羅素2000指數ETF US IWM	263.87	-0.32%	-0.8600	2,183.39萬	57.71億	762.45億
麥當勞 US MCD	313.065	-0.34%	-1.0650	88.55萬	2.78億	2,229.51億
羅素1000成長指數ETF-iShares US IWF	472.655	-0.38%	-1.7950	59.03萬	2.80億	1,220.40億
百事可樂 US PEP	148.21	-0.38%	-0.5700	222.40萬	3.31億	2,026.53億
沃爾瑪 US WMT	116.455	-0.41%	-0.4850	709.31萬	8.28億	9,281.66億
Linde PLC US LIN	451.12	-0.42%	-1.9100	75.93萬	3.43億	2,106.50億

1 2 3 4 5

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4581?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2151.6934,"timestamp":1769625554898,"preClose":2154.4314,"halted":0,"volume":809194575,"delay":0,"changeRate":-0.001271,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.738037,"latestTime":"01-28 13:39:15 EST","open":2155.736,"high":2164.201,"low":2147.3389,"amount":170341148159.31955,"amplitude":0.007827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.634875,"peRate":31.445235,"turnoverRate":0.003979,"increases":36,"decrements":60,"flats":1,"marketCap":47711227761930.375,"floatMarketCap":44632098921994.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2164.201,"amplitude":0.007827,"preClose":2154.4314,"low":2147.3389,"pbRate":"7.634875","latestPrice":2151.6934,"volume":809194849,"delay":0,"open":2155.736,"prevYearClose":2120.4763,"prevWeekClose":2129.2756,"prevMonthClose":2120.4763,"prevQuarterClose":2120.4763,"fiveDayClose":2109.3713,"twentyDayClose":2133.2769,"sixtyDayClose":2106.8584,"secType":"PLATE","market":"US","turnoverRate":0.003979,"peRate":31.445235,"marketCap":47711227761930.375,"floatMarketCap":44632098921994.375,"timestamp":1769625554923,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":36,"down":60,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IVV","nameCN":"標普500ETF-iShares","changeRate":-0.000873,"change":-0.6099,"latestPrice":698.0401,"close":698.0401,"volume":1988153,"market":"US","high":700.97,"low":697.63,"preClose":698.65,"open":700.14,"turnoverRate":0.001814,"peRate":9.74998,"amplitude":0.004781,"marketValue":764877439575,"askSize":100,"bidSize":120,"askPrice":698.09,"bidPrice":698.06,"week52High":700.97,"week52Low":484,"changeRate5Day":0.014121,"changeRate20Day":0.01032,"changeRate60Day":0.021677,"changeRateWTD":0.008379,"changeRateMTD":0.019126,"changeRateQTD":0.019126,"changeRateYTD":0.019126,"amount":1389751468.057373,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.315236,"volumeRatio":0.405919,"committee":-0.714286,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0345,"divideRate":0.01151,"floatMarketCap":764877439575,"shortable":3,"shares":1095750000,"floatShares":1095750000,"preHourTrading":{"tag":"盘前","latestPrice":700.12,"preClose":698.65,"latestTime":"09:29 EST","volume":17323,"amount":12133918.73605,"timestamp":1769610599999,"change":1.4700000000000273,"changeRate":0.0021040578258069527},"postHourTrading":{"tag":"盘后","latestPrice":700.131,"preClose":698.65,"latestTime":"19:58 EST","volume":3347423,"amount":2338605569.276102,"timestamp":1769561907408,"change":1.4809999999999945,"changeRate":0.0021198024762041},"overnightTrading":{"tag":"夜盘","latestPrice":700.760009765625,"preClose":698.6500244140625,"latestTime":"20260128 04:00 EST","volume":808,"amount":566137,"timestamp":1769590802227,"change":2.1099853515625,"changeRate":0.0030200891402416873},"impliedVol":0.1547,"impliedVolPercentile":0.3705},{"symbol":"VOO","nameCN":"Vanguard標普500ETF","changeRate":-0.000891,"change":-0.57,"latestPrice":639.13,"close":639.13,"volume":2844269,"market":"US","high":641.81,"low":638.716,"preClose":639.7,"open":641.06,"turnoverRate":0.002099,"peRate":7.089826,"amplitude":0.004837,"marketValue":865963258243.73,"askSize":140,"bidSize":100,"askPrice":639.16,"bidPrice":639.15,"week52High":641.81,"week52Low":442.8,"changeRate5Day":0.014025,"changeRate20Day":0.010322,"changeRate60Day":0.022215,"changeRateWTD":0.008362,"changeRateMTD":0.019135,"changeRateQTD":0.019135,"changeRateYTD":0.019135,"amount":1821016319.187561,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":7.089826,"pbRate":0.581075,"volumeRatio":0.621669,"committee":0,"roa":0.008105,"roe":0.142801,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0717,"divideRate":0.011065,"floatMarketCap":865963258243.73,"shortable":3,"shares":1354909421,"floatShares":1354909421,"preHourTrading":{"tag":"盘前","latestPrice":641.07,"preClose":639.7,"latestTime":"09:29 EST","volume":31009,"amount":19886781.8061,"timestamp":1769610599999,"change":1.3700000000000045,"changeRate":0.002141628888541511},"postHourTrading":{"tag":"盘后","latestPrice":641.1341,"preClose":639.7,"latestTime":"19:59 EST","volume":108257,"amount":69264731.4047,"timestamp":1769561999449,"change":1.434099999999944,"changeRate":0.0022418321088009127},"overnightTrading":{"tag":"夜盘","latestPrice":641.4299926757812,"preClose":639.7000122070312,"latestTime":"20260128 04:00 EST","volume":31766,"amount":20387692,"timestamp":1769590802299,"change":1.72998046875,"changeRate":0.002704362100574906},"impliedVol":0.1565,"impliedVolPercentile":0.4024},{"symbol":"IJR","nameCN":"標普小型股600指數ETF-iShares","changeRate":-0.000901,"change":-0.115,"latestPrice":127.545,"close":127.545,"volume":5552346,"market":"US","high":128.74,"low":127.18,"preClose":127.66,"open":128.27,"turnoverRate":0.007559,"peRate":5.449283,"amplitude":0.01222,"marketValue":93681802500,"askSize":340,"bidSize":360,"askPrice":127.56,"bidPrice":127.55,"week52High":131.64,"week52Low":89.22,"changeRate5Day":-0.019789,"changeRate20Day":0.040929,"changeRate60Day":0.084566,"changeRateWTD":-0.004255,"changeRateMTD":0.061283,"changeRateQTD":0.061283,"changeRateYTD":0.061283,"amount":709021265.889587,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.645625,"pbRate":1.194547,"volumeRatio":1.546911,"committee":-0.47541,"roa":0.009335,"roe":-0.038505,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7234,"divideRate":0.013512,"floatMarketCap":93681802500,"shortable":3,"shares":734500000,"floatShares":734500000,"preHourTrading":{"tag":"盘前","latestPrice":128.24,"preClose":127.66,"latestTime":"09:29 EST","volume":2928,"amount":374266.71024,"timestamp":1769610596241,"change":0.5800000000000125,"changeRate":0.004543318188939468},"postHourTrading":{"tag":"盘后","latestPrice":127.6146,"preClose":127.66,"latestTime":"19:55 EST","volume":16304,"amount":2081177.5719,"timestamp":1769561759855,"change":-0.04540000000000077,"changeRate":-0.00035563214789284645},"overnightTrading":{"tag":"夜盘","latestPrice":127.55000305175781,"preClose":127.66000366210938,"latestTime":"20260128 04:00 EST","volume":2425,"amount":309836,"timestamp":1769590801739,"change":-0.1100006103515625,"changeRate":-0.0008616685508071284},"impliedVol":0.1878,"impliedVolPercentile":0.2948},{"symbol":"AGG","nameCN":"債券指數ETF-iShares Barclays綜合國債","changeRate":-0.001048,"change":-0.105,"latestPrice":100.085,"close":100.085,"volume":6176588,"market":"US","high":100.17,"low":100.06,"preClose":100.19,"open":100.14,"turnoverRate":0.004473,"peRate":15.672687,"amplitude":0.001098,"marketValue":138197368000,"askSize":25365,"bidSize":12352,"askPrice":100.09,"bidPrice":100.08,"week52High":101.3499,"week52Low":96.15,"changeRate5Day":0.00085,"changeRate20Day":-0.000749,"changeRate60Day":-0.005119,"changeRateWTD":-0.00025,"changeRateMTD":0.002052,"changeRateQTD":0.002052,"changeRateYTD":0.002052,"amount":618267354.51532,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.932683,"pbRate":1.057878,"volumeRatio":0.967133,"committee":-0.345017,"roa":0.023184,"roe":0.032006,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8843,"divideRate":0.03881,"floatMarketCap":138197368000,"shortable":3,"shares":1380800000,"floatShares":1380800000,"preHourTrading":{"tag":"盘前","latestPrice":100.1222,"preClose":100.19,"latestTime":"09:09 EST","volume":498,"amount":49896.73152,"timestamp":1769609354894,"change":-0.0677999999999912,"changeRate":-0.0006767142429383292},"postHourTrading":{"tag":"盘后","latestPrice":100.14,"preClose":100.19,"latestTime":"19:57 EST","volume":283560,"amount":28413032.8592,"timestamp":1769561847697,"change":-0.04999999999999716,"changeRate":-0.0004990518015769753},"overnightTrading":{"tag":"夜盘","latestPrice":100.0199966430664,"preClose":100.19000244140625,"latestTime":"20260128 04:00 EST","volume":666,"amount":66695,"timestamp":1769590802265,"change":-0.17000579833984375,"changeRate":-0.001696833957452667},"impliedVol":0.0425,"impliedVolPercentile":0.247},{"symbol":"RSP","nameCN":"平均加權指數ETF-Rydex S&P","changeRate":-0.001181,"change":-0.235,"latestPrice":198.695,"close":198.695,"volume":7430658,"market":"US","high":199.48,"low":198.64,"preClose":198.93,"open":198.96,"turnoverRate":0.017777,"peRate":5.628836,"amplitude":0.004223,"marketValue":83055039124.785,"askSize":835,"bidSize":700,"askPrice":198.68,"bidPrice":198.67,"week52High":200.78,"week52Low":150.35,"changeRate5Day":-0.003536,"changeRate20Day":0.026741,"changeRate60Day":0.059594,"changeRateWTD":-0.000377,"changeRateMTD":0.037247,"changeRateQTD":0.037247,"changeRateYTD":0.037247,"amount":1478384490.485138,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.093236,"pbRate":1.139535,"volumeRatio":0.784836,"committee":-0.381953,"roa":0.010679,"roe":0.077444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99351,"divideRate":0.015066,"floatMarketCap":83055039124.785,"shortable":3,"shares":418002663,"floatShares":418002663,"preHourTrading":{"tag":"盘前","latestPrice":198.9,"preClose":198.93,"latestTime":"09:25 EST","volume":1830,"amount":364094.4393,"timestamp":1769610327866,"change":-0.030000000000001137,"changeRate":-0.00015080681646811007},"postHourTrading":{"tag":"盘后","latestPrice":198.93,"preClose":198.93,"latestTime":"19:59 EST","volume":10210,"amount":2031077.4218,"timestamp":1769561967072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.60000610351562,"preClose":198.92999267578125,"latestTime":"20260128 04:00 EST","volume":57,"amount":11330,"timestamp":1769590802257,"change":-0.329986572265625,"changeRate":-0.0016588075424274584},"impliedVol":0.1545,"impliedVolPercentile":0.749},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.001266,"change":-0.17,"latestPrice":134.16,"close":134.16,"volume":140094,"market":"US","high":134.6599,"low":134.06,"preClose":134.33,"open":134.53,"turnoverRate":0.001262,"peRate":0,"amplitude":0.004466,"marketValue":14892095400,"askSize":800,"bidSize":1470,"askPrice":134.19,"bidPrice":134.14,"week52High":134.87,"week52Low":94.8763,"changeRate5Day":0.013064,"changeRate20Day":0.004041,"changeRate60Day":0.020228,"changeRateWTD":0.007132,"changeRateMTD":0.013523,"changeRateQTD":0.013523,"changeRateYTD":0.013523,"amount":18813587.860107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.32851,"committee":0.295154,"roa":0,"roe":0,"changeRate5Min":-0.000261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3164,"divideRate":0.009812,"floatMarketCap":14892095400,"shortable":3,"shares":111002500,"floatShares":111002500,"preHourTrading":{"tag":"盘前","latestPrice":134.33,"preClose":134.33,"latestTime":"08:03 EST","volume":222,"amount":29823.23802,"timestamp":1769605390428,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134.33,"preClose":134.33,"latestTime":"16:18 EST","volume":20,"amount":2685.9497,"timestamp":1769548691528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.3300018310547,"preClose":134.3300018310547,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.0994,"impliedVolPercentile":0.3506},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.001403,"change":-0.765,"latestPrice":544.635,"close":544.635,"volume":1027365,"market":"US","high":553,"low":541.63,"preClose":545.4,"open":549.2,"turnoverRate":0.003774,"peRate":37.369001,"amplitude":0.020847,"marketValue":151557801926.895,"askSize":1,"bidSize":335,"askPrice":544.74,"bidPrice":544.29,"week52High":813.7,"week52Low":520.69,"changeRate5Day":0.037558,"changeRate20Day":-0.192116,"changeRate60Day":-0.169991,"changeRateWTD":-0.034275,"changeRateMTD":-0.17781,"changeRateQTD":-0.17781,"changeRateYTD":-0.17781,"amount":562087607.112122,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":39.415302,"pbRate":7.843795,"volumeRatio":0.584193,"committee":0.994048,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.007932,"floatMarketCap":148245254518.725,"shortable":3,"shares":278274077,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":549,"preClose":545.4,"latestTime":"09:29 EST","volume":1911,"amount":1045695.9513,"timestamp":1769610597050,"change":3.6000000000000227,"changeRate":0.006600660066006642},"postHourTrading":{"tag":"盘后","latestPrice":544.66,"preClose":545.4,"latestTime":"19:59 EST","volume":80156,"amount":43716879.1704,"timestamp":1769561987784,"change":-0.7400000000000091,"changeRate":-0.0013568023469013736},"overnightTrading":{"tag":"夜盘","latestPrice":544.1300048828125,"preClose":545.4000244140625,"latestTime":"20260128 04:00 EST","volume":703,"amount":383707,"timestamp":1769590802307,"change":-1.27001953125,"changeRate":-0.0023286018965884996},"impliedVol":0.4048,"impliedVolPercentile":0.8845},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.001449,"change":-0.435,"latestPrice":299.875,"close":299.875,"volume":4377390,"market":"US","high":301.7,"low":298.05,"preClose":300.31,"open":300.14,"turnoverRate":0.001608,"peRate":14.978771,"amplitude":0.012154,"marketValue":816338405713.125,"askSize":110,"bidSize":121,"askPrice":299.91,"bidPrice":299.84,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.007168,"changeRate20Day":-0.073745,"changeRate60Day":-0.030911,"changeRateWTD":0.007238,"changeRateMTD":-0.069347,"changeRateQTD":-0.069347,"changeRateYTD":-0.069347,"amount":1313005664.82605,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.953089,"pbRate":2.384215,"volumeRatio":0.618611,"committee":0.047619,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.796,"divideRate":0.019328,"floatMarketCap":816338405713.125,"shortable":3,"shares":2722262295,"floatShares":2722262295,"preHourTrading":{"tag":"盘前","latestPrice":300.01,"preClose":300.31,"latestTime":"09:29 EST","volume":86527,"amount":25977790.94939,"timestamp":1769610598122,"change":-0.30000000000001137,"changeRate":-0.000998967733342251},"postHourTrading":{"tag":"盘后","latestPrice":300.03,"preClose":300.31,"latestTime":"19:59 EST","volume":460093,"amount":138167112.0332,"timestamp":1769561970850,"change":-0.28000000000002956,"changeRate":-0.0009323698844528306},"overnightTrading":{"tag":"夜盘","latestPrice":300.4599914550781,"preClose":300.30999755859375,"latestTime":"20260128 04:00 EST","volume":7150,"amount":2147123,"timestamp":1769590802301,"change":0.149993896484375,"changeRate":0.0004994635466809911},"impliedVol":0.2438,"impliedVolPercentile":0.2271},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.001727,"change":-0.83,"latestPrice":479.75,"close":479.75,"volume":11650975,"market":"US","high":483.74,"low":478,"preClose":480.58,"open":483.13,"turnoverRate":0.00157,"peRate":34.121206,"amplitude":0.011944,"marketValue":3565683179986.25,"askSize":400,"bidSize":60,"askPrice":479.73,"bidPrice":479.7,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.08025,"changeRate20Day":-0.015089,"changeRate60Day":-0.087511,"changeRateWTD":0.029617,"changeRateMTD":-0.008002,"changeRateQTD":-0.008002,"changeRateYTD":-0.008002,"amount":5595625724.272919,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.018284,"pbRate":9.820763,"volumeRatio":0.568571,"committee":0.558011,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.474466,"divideRate":0.007242,"floatMarketCap":3560905045095,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":483.26,"preClose":480.58,"latestTime":"09:29 EST","volume":172134,"amount":82955140.89192,"timestamp":1769610599999,"change":2.680000000000007,"changeRate":0.0055765949477714575},"postHourTrading":{"tag":"盘后","latestPrice":482.5,"preClose":480.58,"latestTime":"19:59 EST","volume":2211660,"amount":1062975312.575804,"timestamp":1769561999378,"change":1.920000000000016,"changeRate":0.003995172499895993},"overnightTrading":{"tag":"夜盘","latestPrice":481.67999267578125,"preClose":480.5799865722656,"latestTime":"20260128 04:00 EST","volume":79510,"amount":38398616,"timestamp":1769590802307,"change":1.100006103515625,"changeRate":0.002288913675663885},"impliedVol":0.3424,"impliedVolPercentile":0.9323},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":-0.002104,"change":-0.0898,"latestPrice":42.6002,"close":42.6002,"volume":277707,"market":"US","high":42.66,"low":42.5546,"preClose":42.69,"open":42.65,"turnoverRate":0.001713,"peRate":0,"amplitude":0.002469,"marketValue":6905492420,"askSize":300,"bidSize":1020,"askPrice":42.6,"bidPrice":42.59,"week52High":43.32,"week52Low":31.7206,"changeRate5Day":-0.005365,"changeRate20Day":0.029488,"changeRate60Day":0.038649,"changeRateWTD":-0.001636,"changeRateMTD":0.029985,"changeRateQTD":0.029985,"changeRateYTD":0.029985,"amount":11834517.111534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5311,"committee":0.545455,"roa":0,"roe":0,"changeRate5Min":0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3882,"divideRate":0.032587,"floatMarketCap":6905492420,"shortable":3,"shares":162100000,"floatShares":162100000,"preHourTrading":{"tag":"盘前","latestPrice":42.69,"preClose":42.69,"latestTime":"08:03 EST","volume":8,"amount":341.52,"timestamp":1769605391864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.69,"preClose":42.69,"latestTime":"16:10 EST","volume":14,"amount":597.66,"timestamp":1769548204219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.689998626708984,"preClose":42.689998626708984,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.1264,"impliedVolPercentile":0.5618},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.002331,"change":-0.7799,"latestPrice":333.7701,"close":333.7701,"volume":13615344,"market":"US","high":337.28,"low":331.94,"preClose":334.55,"open":335.69,"turnoverRate":0.001256,"peRate":32.932167,"amplitude":0.015962,"marketValue":4027603796700,"askSize":50,"bidSize":130,"askPrice":333.79,"bidPrice":333.77,"week52High":340.49,"week52Low":140.53,"changeRate5Day":0.016414,"changeRate20Day":0.064454,"changeRate60Day":0.185768,"changeRateWTD":0.017809,"changeRateMTD":0.066358,"changeRateQTD":0.066358,"changeRateYTD":0.066358,"amount":4557665352.247559,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.068681,"pbRate":10.410823,"volumeRatio":0.777459,"committee":0.444444,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000987,"earningDate":1770134400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8364,"divideRate":0.002506,"floatMarketCap":3616879419793.137,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":336.02,"preClose":334.55,"latestTime":"09:29 EST","volume":1486512,"amount":497636560.02528,"timestamp":1769610599999,"change":1.4699999999999704,"changeRate":0.00439396203855917},"postHourTrading":{"tag":"盘后","latestPrice":335.68,"preClose":334.55,"latestTime":"19:59 EST","volume":2566763,"amount":858737120.182301,"timestamp":1769561993188,"change":1.1299999999999955,"changeRate":0.003377671499028532},"overnightTrading":{"tag":"夜盘","latestPrice":335.5,"preClose":334.54998779296875,"latestTime":"20260128 04:00 EST","volume":157309,"amount":52878442,"timestamp":1769590802308,"change":0.95001220703125,"changeRate":0.0028396719225682676},"impliedVol":0.3996,"impliedVolPercentile":0.7928},{"symbol":"CSCO","nameCN":"思科","changeRate":-0.002796,"change":-0.22,"latestPrice":78.46,"close":78.46,"volume":6004399,"market":"US","high":79.02,"low":78.02,"preClose":78.68,"open":78.93,"turnoverRate":0.001524,"peRate":30.295928,"amplitude":0.01271,"marketValue":310002879412.98,"askSize":320,"bidSize":750,"askPrice":78.47,"bidPrice":78.46,"week52High":80.815,"week52Low":52.11,"changeRate5Day":0.064731,"changeRate20Day":0.008613,"changeRate60Day":0.076121,"changeRateWTD":0.051884,"changeRateMTD":0.018564,"changeRateQTD":0.018564,"changeRateYTD":0.018564,"amount":471673687.070313,"eps":2.589787,"lyrEps":2.560362,"lyrPeRate":30.644104,"pbRate":6.613677,"volumeRatio":0.540271,"committee":0.168831,"roa":0.066464,"roe":0.224177,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.020775,"floatMarketCap":309189276281.68,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":78.68,"latestTime":"09:29 EST","volume":17727,"amount":1399035.93513,"timestamp":1769610599999,"change":0.3199999999999932,"changeRate":0.004067107269954158},"postHourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":78.68,"latestTime":"19:59 EST","volume":1079032,"amount":84899744.3323,"timestamp":1769561979813,"change":0.06999999999999318,"changeRate":0.0008896797153024043},"overnightTrading":{"tag":"夜盘","latestPrice":78.61000061035156,"preClose":78.68000030517578,"latestTime":"20260128 04:00 EST","volume":10023,"amount":789789,"timestamp":1769590802238,"change":-0.06999969482421875,"changeRate":-0.0008896758331559639},"impliedVol":0.33,"impliedVolPercentile":0.7769},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":-0.002908,"change":-0.48,"latestPrice":164.58,"close":164.58,"volume":5415826,"market":"US","high":164.87,"low":163.52,"preClose":165.06,"open":164.45,"turnoverRate":0.032474,"peRate":8.684325,"amplitude":0.008179,"marketValue":27447994080,"askSize":9,"bidSize":491,"askPrice":164.57,"bidPrice":164.56,"week52High":167.2,"week52Low":112.75,"changeRate5Day":-0.0107,"changeRate20Day":0.049149,"changeRate60Day":0.063934,"changeRateWTD":0.002192,"changeRateMTD":0.060985,"changeRateQTD":0.060985,"changeRateYTD":0.060985,"amount":889802543.593231,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.684326,"pbRate":1.147541,"volumeRatio":0.791806,"committee":0.963928,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0035,"divideRate":0.012173,"floatMarketCap":27447994080.000004,"shortable":3,"shares":166776000,"floatShares":166776000,"preHourTrading":{"tag":"盘前","latestPrice":164.5,"preClose":165.06,"latestTime":"09:26 EST","volume":2437,"amount":400694.44003,"timestamp":1769610383452,"change":-0.5600000000000023,"changeRate":-0.0033927056827820325},"postHourTrading":{"tag":"盘后","latestPrice":164.85,"preClose":165.06,"latestTime":"19:56 EST","volume":60896,"amount":10045240.6103,"timestamp":1769561808269,"change":-0.21000000000000796,"changeRate":-0.0012722646310433052},"overnightTrading":{"tag":"夜盘","latestPrice":165.05999755859375,"preClose":165.05999755859375,"latestTime":"20260128 04:00 EST","volume":31,"amount":5124,"timestamp":1769590802051,"change":0,"changeRate":0},"impliedVol":0.1818,"impliedVolPercentile":0.6096},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.003045,"change":-1.02,"latestPrice":333.98,"close":333.98,"volume":8039307,"market":"US","high":337.58,"low":332.13,"preClose":335,"open":336.115,"turnoverRate":0.000742,"peRate":32.952878,"amplitude":0.016269,"marketValue":4030136660000,"askSize":220,"bidSize":120,"askPrice":333.99,"bidPrice":333.96,"week52High":341.2,"week52Low":142.66,"changeRate5Day":0.017053,"changeRate20Day":0.062311,"changeRate60Day":0.184746,"changeRateWTD":0.016899,"changeRateMTD":0.064308,"changeRateQTD":0.064308,"changeRateYTD":0.064308,"amount":2691304731.677307,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.094508,"pbRate":10.41737,"volumeRatio":0.650566,"committee":-0.311475,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000957,"earningDate":1770134400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.804,"divideRate":0.002407,"floatMarketCap":3619153988396.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":336.24,"preClose":335,"latestTime":"09:29 EST","volume":140618,"amount":47314828.2495,"timestamp":1769610599999,"change":1.240000000000009,"changeRate":0.00370149253731346},"postHourTrading":{"tag":"盘后","latestPrice":335.92,"preClose":335,"latestTime":"19:59 EST","volume":1355092,"amount":453963231.3447,"timestamp":1769561991572,"change":0.9200000000000159,"changeRate":0.0027462686567164656},"overnightTrading":{"tag":"夜盘","latestPrice":335.8800048828125,"preClose":335,"latestTime":"20260128 04:00 EST","volume":71208,"amount":23967255,"timestamp":1769590802308,"change":0.8800048828125,"changeRate":0.0026268802472014926},"impliedVol":0.3963,"impliedVolPercentile":0.7888},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":-0.003249,"change":-0.86,"latestPrice":263.87,"close":263.87,"volume":21833885,"market":"US","high":266.675,"low":262.9,"preClose":264.73,"open":265.96,"turnoverRate":0.075563,"peRate":14.653412,"amplitude":0.01426,"marketValue":76245236500,"askSize":770,"bidSize":890,"askPrice":263.9,"bidPrice":263.89,"week52High":271.595,"week52Low":171.73,"changeRate5Day":-0.014638,"changeRate20Day":0.055987,"changeRate60Day":0.07768,"changeRateWTD":-0.00355,"changeRateMTD":0.071945,"changeRateQTD":0.071945,"changeRateYTD":0.071945,"amount":5771002711.244354,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.092946,"volumeRatio":0.865389,"committee":0.54717,"roa":0.009509,"roe":0.081987,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5679,"divideRate":0.009732,"floatMarketCap":76245236500,"shortable":3,"shares":288950000,"floatShares":288950000,"preHourTrading":{"tag":"盘前","latestPrice":265.96,"preClose":264.73,"latestTime":"09:29 EST","volume":220669,"amount":58635681.2082,"timestamp":1769610599999,"change":1.2299999999999613,"changeRate":0.004646243342273113},"postHourTrading":{"tag":"盘后","latestPrice":265.11,"preClose":264.73,"latestTime":"19:59 EST","volume":1264979,"amount":334706635.6154,"timestamp":1769561983169,"change":0.37999999999999545,"changeRate":0.0014354247724096077},"overnightTrading":{"tag":"夜盘","latestPrice":265.260009765625,"preClose":264.7300109863281,"latestTime":"20260128 04:00 EST","volume":25067,"amount":6652303,"timestamp":1769590802233,"change":0.529998779296875,"changeRate":0.002002035119940544},"impliedVol":0.2246,"impliedVolPercentile":0.1594},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.00339,"change":-1.065,"latestPrice":313.065,"close":313.065,"volume":885535,"market":"US","high":316.2799,"low":312.965,"preClose":314.13,"open":315,"turnoverRate":0.001243,"peRate":26.713465,"amplitude":0.010553,"marketValue":222950601582.75,"askSize":114,"bidSize":3,"askPrice":313.11,"bidPrice":313.03,"week52High":326.32,"week52Low":283.47,"changeRate5Day":0.024126,"changeRate20Day":0.014699,"changeRate60Day":0.035165,"changeRateWTD":0.012336,"changeRateMTD":0.024327,"changeRateQTD":0.024327,"changeRateYTD":0.024327,"amount":278446951.952362,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":27.347025,"pbRate":-103.074712,"volumeRatio":0.470425,"committee":-0.948718,"roa":0.129688,"roe":-0.624457,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.022903,"floatMarketCap":222950601582.75,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":313.4272,"preClose":314.13,"latestTime":"09:26 EST","volume":3815,"amount":1198433.68505,"timestamp":1769610396693,"change":-0.7027999999999679,"changeRate":-0.002237290293827294},"postHourTrading":{"tag":"盘后","latestPrice":314,"preClose":314.13,"latestTime":"19:59 EST","volume":90529,"amount":28437401.7607,"timestamp":1769561952082,"change":-0.12999999999999545,"changeRate":-0.0004138414032406821},"overnightTrading":{"tag":"夜盘","latestPrice":312.3399963378906,"preClose":314.1300048828125,"latestTime":"20260128 04:00 EST","volume":1883,"amount":588160,"timestamp":1769590802307,"change":-1.790008544921875,"changeRate":-0.005698304896374497},"impliedVol":0.2176,"impliedVolPercentile":0.6255},{"symbol":"IWF","nameCN":"羅素1000成長指數ETF-iShares","changeRate":-0.003783,"change":-1.795,"latestPrice":472.655,"close":472.655,"volume":590341,"market":"US","high":475.835,"low":471.51,"preClose":474.45,"open":475.77,"turnoverRate":0.002286,"peRate":4.932643,"amplitude":0.009116,"marketValue":122039521000,"askSize":14,"bidSize":10,"askPrice":472.69,"bidPrice":472.66,"week52High":493,"week52Low":308.67,"changeRate5Day":0.022134,"changeRate20Day":-0.011058,"changeRate60Day":-0.023843,"changeRateWTD":0.009386,"changeRateMTD":-0.001363,"changeRateQTD":-0.001363,"changeRateYTD":-0.001363,"amount":279601697.387207,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":18.795441,"pbRate":0.999124,"volumeRatio":0.477169,"committee":-0.166667,"roa":0.002539,"roe":0.225688,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.003482,"floatMarketCap":122039521000,"shortable":3,"shares":258200000,"floatShares":258200000,"preHourTrading":{"tag":"盘前","latestPrice":476.0627,"preClose":474.45,"latestTime":"09:22 EST","volume":225,"amount":107050.734,"timestamp":1769610145340,"change":1.612700000000018,"changeRate":0.0033990936874275855},"postHourTrading":{"tag":"盘后","latestPrice":474.45,"preClose":474.45,"latestTime":"19:53 EST","volume":99,"amount":46992.6902,"timestamp":1769561580925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":478.0199890136719,"preClose":474.45001220703125,"latestTime":"20260128 04:00 EST","volume":16,"amount":7648,"timestamp":1769590801731,"change":3.569976806640625,"changeRate":0.0075244529766875165},"impliedVol":0.2052,"impliedVolPercentile":0.5378},{"symbol":"PEP","nameCN":"百事可樂","changeRate":-0.003831,"change":-0.57,"latestPrice":148.21,"close":148.21,"volume":2224046,"market":"US","high":150.04,"low":147.85,"preClose":148.78,"open":148.2468,"turnoverRate":0.001629,"peRate":28.188199,"amplitude":0.01472,"marketValue":202653479481.62,"askSize":10,"bidSize":120,"askPrice":148.21,"bidPrice":148.19,"week52High":160.15,"week52Low":127.6,"changeRate5Day":0.010018,"changeRate20Day":0.027524,"changeRate60Day":0.004473,"changeRateWTD":0.025107,"changeRateMTD":0.032678,"changeRateQTD":0.032678,"changeRateYTD":0.032678,"amount":331265909.686707,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":21.245806,"pbRate":10.452521,"volumeRatio":0.489747,"committee":0.846154,"roa":0.083654,"roe":0.371615,"changeRate5Min":0.001013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.037481,"floatMarketCap":202361206101,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":148.42,"preClose":148.78,"latestTime":"09:29 EST","volume":4930,"amount":730006.299,"timestamp":1769610599502,"change":-0.36000000000001364,"changeRate":-0.0024196800645248932},"postHourTrading":{"tag":"盘后","latestPrice":148.26,"preClose":148.78,"latestTime":"19:59 EST","volume":606127,"amount":90177056.6732,"timestamp":1769561985641,"change":-0.5200000000000102,"changeRate":-0.0034950934265358933},"overnightTrading":{"tag":"夜盘","latestPrice":147.75999450683594,"preClose":148.77999877929688,"latestTime":"20260128 04:00 EST","volume":2671,"amount":395230,"timestamp":1769590802245,"change":-1.0200042724609375,"changeRate":-0.006855788955705206},"impliedVol":0.2596,"impliedVolPercentile":0.6056},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.004147,"change":-0.485,"latestPrice":116.455,"close":116.455,"volume":7093094,"market":"US","high":117.4567,"low":116.03,"preClose":116.94,"open":116.74,"turnoverRate":0.00163,"peRate":40.723201,"amplitude":0.0122,"marketValue":928165793792.62,"askSize":200,"bidSize":258,"askPrice":116.46,"bidPrice":116.45,"week52High":121.62,"week52Low":79.81,"changeRate5Day":-0.024338,"changeRate20Day":0.03488,"changeRate60Day":0.139147,"changeRateWTD":-0.01083,"changeRateMTD":0.045283,"changeRateQTD":0.045283,"changeRateYTD":0.045283,"amount":828099242.735474,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":48.179398,"pbRate":9.658936,"volumeRatio":0.450954,"committee":0.126638,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.001201,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007836,"floatMarketCap":506611946022.255,"shortable":3,"shares":7970166964,"floatShares":4350280761,"preHourTrading":{"tag":"盘前","latestPrice":116.5067,"preClose":116.94,"latestTime":"09:28 EST","volume":16259,"amount":1892976.8376,"timestamp":1769610525960,"change":-0.4333000000000027,"changeRate":-0.0037053189669916426},"postHourTrading":{"tag":"盘后","latestPrice":116.4726,"preClose":116.94,"latestTime":"19:59 EST","volume":4088295,"amount":478078558.154,"timestamp":1769561970934,"change":-0.4673999999999978,"changeRate":-0.0039969214982041885},"overnightTrading":{"tag":"夜盘","latestPrice":116.26000213623047,"preClose":116.94000244140625,"latestTime":"20260128 04:00 EST","volume":7816,"amount":909923,"timestamp":1769590802287,"change":-0.6800003051757812,"changeRate":-0.005814950324774458},"impliedVol":0.3136,"impliedVolPercentile":0.6454},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.004216,"change":-1.91,"latestPrice":451.12,"close":451.12,"volume":759313,"market":"US","high":453.49,"low":449.69,"preClose":453.03,"open":452.51,"turnoverRate":0.001626,"peRate":30.194869,"amplitude":0.008388,"marketValue":210650001301.6,"askSize":200,"bidSize":29,"askPrice":451.21,"bidPrice":451.06,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.02679,"changeRate20Day":0.057626,"changeRate60Day":0.049336,"changeRateWTD":-0.000997,"changeRateMTD":0.057999,"changeRateQTD":0.057999,"changeRateYTD":0.057999,"amount":342616100.511993,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":32.899328,"pbRate":5.454993,"volumeRatio":0.571611,"committee":-0.746725,"roa":0.069894,"roe":0.179801,"changeRate5Min":0.000067,"earningDate":1770220800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.013054,"floatMarketCap":210650001301.6,"shortable":3,"shares":466948930,"floatShares":466948930,"preHourTrading":{"tag":"盘前","latestPrice":452.76,"preClose":453.03,"latestTime":"09:28 EST","volume":1294,"amount":584327.3098,"timestamp":1769610482056,"change":-0.2699999999999818,"changeRate":-0.000595987020727064},"postHourTrading":{"tag":"盘后","latestPrice":451.85,"preClose":453.03,"latestTime":"19:31 EST","volume":79441,"amount":35988241.7356,"timestamp":1769560277133,"change":-1.17999999999995,"changeRate":-0.0026046840165109375},"overnightTrading":{"tag":"夜盘","latestPrice":451.6499938964844,"preClose":453.0299987792969,"latestTime":"20260128 04:00 EST","volume":113,"amount":51091,"timestamp":1769590802171,"change":-1.3800048828125,"changeRate":-0.0030461666700460567},"impliedVol":0.2624,"impliedVolPercentile":0.9402}]}}}