美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,635.60

+7.380.45%

漲家數：740

跌家數：277

平家數：19

市盈率：- -

高：1,636.87

開：1,628.22

低：1,627.76

收：1,628.21

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Dayforce US DAY	57.08	+3.16%	+1.75	55.76萬	3,162.29萬	91.26億
信達思 US CTAS	220.7	+3.12%	+6.68	183.92萬	3.99億	891.16億
布朗霍文 US BF.B	28.5293	+3.11%	+0.8593	210.23萬	5,926.93萬	134.87億
Brookfield US BN	67.82	+3.09%	+2.03	306.46萬	2.06億	1,117.63億
羅素2000指數三倍做多ETF-Direxion US TNA	36.77	+3.05%	+1.09	891.41萬	3.27億	20.74億
拼多多 US PDD	108.33	+3.04%	+3.20	523.23萬	5.65億	1,537.90億
Bath & Body Works Inc. US BBWI	31.71	+3.02%	+0.9300	156.27萬	4,889.52萬	67.10億
Datadog US DDOG	143.57	+3.02%	+4.21	238.42萬	3.40億	495.82億
黑石 US BX	170.92	+3.01%	+5.00	340.60萬	5.79億	1,321.28億
阿帕契 US APA	18.685	+3.00%	+0.5450	276.39萬	5,124.54萬	67.42億
CSX運輸 US CSX	34.255	+2.99%	+0.9950	1,747.16萬	6.01億	643.50億
福尼克斯 US PLAB	19.74	+2.97%	+0.5700	19.86萬	388.79萬	11.87億
塞拉尼斯 US CE	58.61	+2.97%	+1.69	56.25萬	3,281.89萬	64.12億
Direxion DailyTechnology Bull 3x US TECL	101.9384	+2.96%	+2.93	95.89萬	9,684.97萬	38.02億
Braze, Inc. US BRZE	28.01	+2.94%	+0.8000	38.75萬	1,073.86萬	29.69億
BILL HOLDINGS INC US BILL	47.245	+2.93%	+1.35	73.90萬	3,478.07萬	48.68億
第一太陽能 US FSLR	171.7036	+2.93%	+4.88	227.08萬	3.92億	184.14億
Warner Bros. Discovery US WBD	12.945	+2.90%	+0.3650	6,188.80萬	7.89億	320.27億
旅行者財產險集團 US TRV	259.49	+2.89%	+7.30	133.90萬	3.46億	586.09億
柯爾百貨 US KSS	9.66	+2.88%	+0.2700	181.24萬	1,736.29萬	10.82億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1635.5852,"timestamp":1752773739076,"preClose":1628.2064,"halted":0,"volume":3053686441,"delay":0,"changeRate":0.004532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.378784,"latestTime":"07-17 13:35:39 EDT","open":1628.2181,"high":1636.8672,"low":1627.7552,"amount":330110608367.0587,"amplitude":0.005596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.81745,"peRate":27.560973,"turnoverRate":0.005336,"increases":740,"decrements":276,"flats":12,"marketCap":77120647728254,"floatMarketCap":72048921978362.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1636.8672,"amplitude":0.005596,"preClose":1628.2064,"low":1627.7552,"pbRate":"4.81745","latestPrice":1635.5974,"volume":3053470958,"delay":0,"open":1628.2181,"prevYearClose":1518.8905,"prevWeekClose":1625.2219,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1630.697,"twentyDayClose":1559.3722,"sixtyDayClose":1343.6313,"secType":"PLATE","market":"US","turnoverRate":0.005336,"peRate":27.560973,"marketCap":77120647728254,"floatMarketCap":72048921978362.5,"timestamp":1752773736820,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":740,"down":277,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DAY","nameCN":"Dayforce","changeRate":0.031628,"change":1.75,"latestPrice":57.08,"close":57.08,"volume":557645,"market":"US","high":57.42,"low":55.585,"preClose":55.33,"open":55.585,"turnoverRate":0.003971,"peRate":355.713982,"amplitude":0.033165,"marketValue":9126011418.52,"askSize":4,"bidSize":37,"askPrice":57.09,"bidPrice":57.06,"week52High":82.69,"week52Low":48.005,"changeRate5Day":-0.020422,"changeRate20Day":0.003693,"changeRate60Day":0.09077,"changeRateWTD":0.033122,"changeRateMTD":0.030511,"changeRateQTD":0.030511,"changeRateYTD":-0.214207,"amount":31622871.071949,"eps":0.160466,"lyrEps":0.114702,"lyrPeRate":497.637356,"pbRate":3.520702,"volumeRatio":0.595522,"committee":0.804878,"roa":0.005505,"roe":0.010308,"changeRate5Min":0.000526,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8015473441.24,"shortable":3,"shares":159881069,"floatShares":140425253,"postHourTrading":{"tag":"盘后","latestPrice":55.33,"preClose":55.33,"latestTime":"16:42 EDT","volume":55630,"amount":3077918.683,"timestamp":1752698569044},"overnightTrading":{"tag":"夜盘","latestPrice":55.33000183105469,"preClose":55.33000183105469,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.4999,"impliedVolPercentile":0.74},{"symbol":"CTAS","nameCN":"信達思","changeRate":0.031212,"change":6.68,"latestPrice":220.7,"close":220.7,"volume":1839228,"market":"US","high":221.63,"low":209.5,"preClose":214.02,"open":211.47,"turnoverRate":0.005361,"peRate":51.244057,"amplitude":0.056677,"marketValue":89115782734.1,"askSize":312,"bidSize":146,"askPrice":220.76,"bidPrice":220.51,"week52High":229.24,"week52Low":179.865,"changeRate5Day":0.019117,"changeRate20Day":-0.002801,"changeRate60Day":0.101242,"changeRateWTD":0.024415,"changeRateMTD":-0.009737,"changeRateQTD":-0.009737,"changeRateYTD":0.207991,"amount":398953266.703674,"eps":4.306841,"lyrEps":3.850511,"lyrPeRate":57.317068,"pbRate":19.405699,"volumeRatio":2.513475,"committee":-0.362445,"roa":0.155316,"roe":0.402962,"changeRate5Min":0.001929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.508,"divideRate":0.006833,"floatMarketCap":75721145731.3,"shortable":3,"shares":403786963,"floatShares":343095359,"preHourTrading":{"tag":"盘前","latestPrice":210.32,"preClose":214.02,"latestTime":"09:29 EDT","volume":8351,"amount":1764722.71423,"timestamp":1752758968225},"postHourTrading":{"tag":"盘后","latestPrice":214.2913,"preClose":214.02,"latestTime":"19:59 EDT","volume":111997,"amount":23969701.4096,"timestamp":1752710363616},"overnightTrading":{"tag":"夜盘","latestPrice":213.69000244140625,"preClose":214.02000427246094,"latestTime":"20250717 04:00 EDT","volume":85,"amount":18196,"timestamp":1752739202154},"impliedVol":0.2302,"impliedVolPercentile":0.312},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.031055,"change":0.8593,"latestPrice":28.5293,"close":28.5293,"volume":2102275,"market":"US","high":28.55,"low":27.68,"preClose":27.67,"open":27.68,"turnoverRate":0.006274,"peRate":15.517283,"amplitude":0.031442,"marketValue":13487303119.1119,"askSize":228,"bidSize":602,"askPrice":28.54,"bidPrice":28.52,"week52High":49.89,"week52Low":25.53,"changeRate5Day":-0.019275,"changeRate20Day":0.105358,"changeRate60Day":-0.165566,"changeRateWTD":-0.01657,"changeRateMTD":0.060175,"changeRateQTD":0.060175,"changeRateYTD":-0.248834,"amount":59269332.479239,"eps":1.83855,"lyrEps":1.83855,"lyrPeRate":15.517283,"pbRate":3.377737,"volumeRatio":0.762863,"committee":0.450602,"roa":0.089142,"roe":0.231424,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8886,"divideRate":0.031147,"floatMarketCap":9559969038.7223,"shortable":3,"shares":472752683,"floatShares":335093011,"preHourTrading":{"tag":"盘前","latestPrice":27.69,"preClose":27.67,"latestTime":"09:29 EDT","volume":92,"amount":2555.77748,"timestamp":1752758998077},"postHourTrading":{"tag":"盘后","latestPrice":27.71,"preClose":27.67,"latestTime":"18:42 EDT","volume":200949,"amount":5560293.11,"timestamp":1752705740062},"overnightTrading":{"tag":"夜盘","latestPrice":27.670000076293945,"preClose":27.670000076293945,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.2944,"impliedVolPercentile":0.164},{"symbol":"BN","nameCN":"Brookfield","changeRate":0.030856,"change":2.03,"latestPrice":67.82,"close":67.82,"volume":3064567,"market":"US","high":67.89,"low":65.1,"preClose":65.79,"open":65.23,"turnoverRate":0.00256,"peRate":236.643864,"amplitude":0.042408,"marketValue":111762692559.78,"askSize":252,"bidSize":250,"askPrice":67.83,"bidPrice":67.81,"week52High":67.89,"week52Low":42.21,"changeRate5Day":0.06035,"changeRate20Day":0.169714,"changeRate60Day":0.412328,"changeRateWTD":0.073781,"changeRateMTD":0.096524,"changeRateQTD":0.096524,"changeRateYTD":0.180505,"amount":205746211.951439,"eps":0.286591,"lyrEps":0.312934,"lyrPeRate":216.723015,"pbRate":2.715323,"volumeRatio":2.292324,"committee":-0.003984,"roa":0.026931,"roe":0.009446,"changeRate5Min":0.00059,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.004866,"floatMarketCap":81180539999.99998,"shortable":3,"shares":1647931179,"floatShares":1197000000,"preHourTrading":{"tag":"盘前","latestPrice":65.4238,"preClose":65.79,"latestTime":"09:29 EDT","volume":1026,"amount":67273.6401,"timestamp":1752758997574},"postHourTrading":{"tag":"盘后","latestPrice":65.9877,"preClose":65.79,"latestTime":"19:56 EDT","volume":203967,"amount":13387601.370848,"timestamp":1752710201445},"overnightTrading":{"tag":"夜盘","latestPrice":65.98999786376953,"preClose":65.79000091552734,"latestTime":"20250717 04:00 EDT","volume":93,"amount":6134,"timestamp":1752739202166},"impliedVol":0.2983,"impliedVolPercentile":0.124},{"symbol":"TNA","nameCN":"羅素2000指數三倍做多ETF-Direxion","changeRate":0.030549,"change":1.09,"latestPrice":36.77,"close":36.77,"volume":8914115,"market":"US","high":37.1,"low":35.55,"preClose":35.68,"open":35.73,"turnoverRate":0.158052,"peRate":0,"amplitude":0.043442,"marketValue":2073828036.77,"askSize":2202,"bidSize":409,"askPrice":36.78,"bidPrice":36.77,"week52High":58,"week52Low":18.01,"changeRate5Day":-0.023892,"changeRate20Day":0.203995,"changeRate60Day":0.738534,"changeRateWTD":0.01856,"changeRateMTD":0.096303,"changeRateQTD":0.096303,"changeRateYTD":-0.122015,"amount":326737999.229832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908778,"committee":-0.692544,"roa":0,"roe":0,"changeRate5Min":0.00259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.01251,"floatMarketCap":2073828036.77,"shortable":3,"shares":56400001,"floatShares":56400001,"preHourTrading":{"tag":"盘前","latestPrice":35.72,"preClose":35.68,"latestTime":"09:29 EDT","volume":332221,"amount":11789212.013713,"timestamp":1752758990161},"postHourTrading":{"tag":"盘后","latestPrice":35.5007,"preClose":35.68,"latestTime":"19:57 EDT","volume":136593,"amount":4856450.4128,"timestamp":1752710266079},"overnightTrading":{"tag":"夜盘","latestPrice":35.66999816894531,"preClose":35.68000030517578,"latestTime":"20250717 04:00 EDT","volume":27227,"amount":966920,"timestamp":1752739202333},"impliedVol":0.7195,"impliedVolPercentile":0.34},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.030439,"change":3.2,"latestPrice":108.33,"close":108.33,"volume":5232254,"market":"US","high":109.29,"low":104.93,"preClose":105.13,"open":105.15,"turnoverRate":0.00672,"peRate":11.73532,"amplitude":0.041472,"marketValue":153790301228.46,"askSize":32,"bidSize":110,"askPrice":108.34,"bidPrice":108.3,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.032009,"changeRate20Day":0.056569,"changeRate60Day":0.14805,"changeRateWTD":0.032599,"changeRateMTD":0.035066,"changeRateQTD":0.035066,"changeRateYTD":0.116919,"amount":565326498.365097,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.73326,"pbRate":0.466453,"volumeRatio":1.59871,"committee":0.549296,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.002211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84351196532.04,"shortable":3,"shares":1419646462,"floatShares":778650388,"preHourTrading":{"tag":"盘前","latestPrice":105.12,"preClose":105.13,"latestTime":"09:29 EDT","volume":44429,"amount":4674205.548936,"timestamp":1752758965164},"postHourTrading":{"tag":"盘后","latestPrice":104.9,"preClose":105.13,"latestTime":"19:59 EDT","volume":118201,"amount":12425182.82518,"timestamp":1752710394244},"overnightTrading":{"tag":"夜盘","latestPrice":104.95999908447266,"preClose":105.12999725341797,"latestTime":"20250717 04:00 EDT","volume":16991,"amount":1783278,"timestamp":1752739202319},"impliedVol":0.4174,"impliedVolPercentile":0.168},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.030214,"change":0.93,"latestPrice":31.71,"close":31.71,"volume":1562651,"market":"US","high":31.71,"low":30.7434,"preClose":30.78,"open":30.87,"turnoverRate":0.007417,"peRate":8.467977,"amplitude":0.031404,"marketValue":6710209987.74,"askSize":205,"bidSize":280,"askPrice":31.72,"bidPrice":31.7,"week52High":41.87,"week52Low":24.94,"changeRate5Day":-0.057652,"changeRate20Day":0.168817,"changeRate60Day":0.144352,"changeRateWTD":-0.034409,"changeRateMTD":0.058411,"changeRateQTD":0.058411,"changeRateYTD":-0.1821,"amount":48895246.902441,"eps":3.744696,"lyrEps":3.627272,"lyrPeRate":8.742107,"pbRate":-4.624542,"volumeRatio":0.542769,"committee":0.154639,"roa":0.159374,"roe":0,"changeRate5Min":0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.025229,"floatMarketCap":6680613934.89,"shortable":3,"shares":211611794,"floatShares":210678459,"preHourTrading":{"tag":"盘前","latestPrice":30.78,"preClose":30.78,"latestTime":"09:29 EDT","volume":2253,"amount":69178.365,"timestamp":1752758999097},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.78,"latestTime":"19:23 EDT","volume":281861,"amount":8675686.8233,"timestamp":1752708192448},"overnightTrading":{"tag":"夜盘","latestPrice":31,"preClose":30.780000686645508,"latestTime":"20250717 04:00 EDT","volume":259,"amount":8037,"timestamp":1752739202334},"impliedVol":0.4401,"impliedVolPercentile":0.32},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.03021,"change":4.21,"latestPrice":143.57,"close":143.57,"volume":2384222,"market":"US","high":144.32,"low":139.99,"preClose":139.36,"open":140.05,"turnoverRate":0.007625,"peRate":302.82961,"amplitude":0.031071,"marketValue":49582363374.67,"askSize":36,"bidSize":12,"askPrice":143.56,"bidPrice":143.53,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.044221,"changeRate20Day":0.150032,"changeRate60Day":0.614597,"changeRateWTD":0.045134,"changeRateMTD":0.068786,"changeRateQTD":0.068786,"changeRateYTD":0.004759,"amount":340031254.297668,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":262.66825,"pbRate":16.999625,"volumeRatio":0.599641,"committee":-0.5,"roa":0.003677,"roe":0.064761,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44891172563.65,"shortable":3,"shares":345353231,"floatShares":312677945,"preHourTrading":{"tag":"盘前","latestPrice":140.21,"preClose":139.36,"latestTime":"09:29 EDT","volume":3229,"amount":450829.4281,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":139.02,"preClose":139.36,"latestTime":"19:59 EDT","volume":236973,"amount":33023701.67954,"timestamp":1752710371766},"overnightTrading":{"tag":"夜盘","latestPrice":139.75999450683594,"preClose":139.36000061035156,"latestTime":"20250717 04:00 EDT","volume":1023,"amount":142593,"timestamp":1752739202317},"impliedVol":0.4982,"impliedVolPercentile":0.584},{"symbol":"BX","nameCN":"黑石","changeRate":0.030135,"change":5,"latestPrice":170.92,"close":170.92,"volume":3405966,"market":"US","high":171.23,"low":165.51,"preClose":165.92,"open":165.9,"turnoverRate":0.004644,"peRate":51.698922,"amplitude":0.034474,"marketValue":132127814599.28,"askSize":19,"bidSize":4,"askPrice":170.93,"bidPrice":170.83,"week52High":200.96,"week52Low":115.66,"changeRate5Day":0.041814,"changeRate20Day":0.259636,"changeRate60Day":0.421727,"changeRateWTD":0.055062,"changeRateMTD":0.142666,"changeRateQTD":0.142666,"changeRateYTD":-0.0087,"amount":578761797.257355,"eps":3.306065,"lyrEps":3.622378,"lyrPeRate":47.184474,"pbRate":16.561272,"volumeRatio":1.242086,"committee":0.025641,"roa":0.11889,"roe":0.263447,"changeRate5Min":0.000242,"earningDate":1753286400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.023695,"floatMarketCap":125356448928.4,"shortable":3,"shares":773038934,"floatShares":733421770,"preHourTrading":{"tag":"盘前","latestPrice":166.26,"preClose":165.92,"latestTime":"09:28 EDT","volume":387209,"amount":64245864.41942,"timestamp":1752758906188},"postHourTrading":{"tag":"盘后","latestPrice":166.21,"preClose":165.92,"latestTime":"19:59 EDT","volume":107913,"amount":17905422.98454,"timestamp":1752710376857},"overnightTrading":{"tag":"夜盘","latestPrice":165.8000030517578,"preClose":165.9199981689453,"latestTime":"20250717 04:00 EDT","volume":331,"amount":54967,"timestamp":1752739202290},"impliedVol":0.3574,"impliedVolPercentile":0.524},{"symbol":"APA","nameCN":"阿帕契","changeRate":0.030044,"change":0.545,"latestPrice":18.685,"close":18.685,"volume":2763948,"market":"US","high":18.77,"low":18.08,"preClose":18.14,"open":18.2,"turnoverRate":0.007702,"peRate":6.76454,"amplitude":0.038037,"marketValue":6742391067.2,"askSize":20,"bidSize":1013,"askPrice":18.69,"bidPrice":18.68,"week52High":33.41,"week52Low":13.584,"changeRate5Day":-0.084069,"changeRate20Day":-0.100818,"changeRate60Day":0.205484,"changeRateWTD":-0.07086,"changeRateMTD":0.021597,"changeRateQTD":0.021597,"changeRateYTD":-0.190775,"amount":51245443.584824,"eps":2.762198,"lyrEps":2.27762,"lyrPeRate":8.203739,"pbRate":1.240322,"volumeRatio":0.702627,"committee":0.961278,"roa":0.082317,"roe":0.261763,"changeRate5Min":0.000268,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.053519,"floatMarketCap":6705061127.839999,"shortable":3,"shares":360845120,"floatShares":358847264,"preHourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.14,"latestTime":"09:25 EDT","volume":5587,"amount":101892.046515,"timestamp":1752758700029},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.14,"latestTime":"19:58 EDT","volume":121437,"amount":2203600.3307,"timestamp":1752710316428},"overnightTrading":{"tag":"夜盘","latestPrice":18.40999984741211,"preClose":18.139999389648438,"latestTime":"20250717 04:00 EDT","volume":186,"amount":3393,"timestamp":1752739202327},"impliedVol":0.5362,"impliedVolPercentile":0.768},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0.029916,"change":0.995,"latestPrice":34.255,"close":34.255,"volume":17471639,"market":"US","high":34.795,"low":34.04,"preClose":33.26,"open":34.37,"turnoverRate":0.009321,"peRate":20.367792,"amplitude":0.0227,"marketValue":64349588811.105,"askSize":673,"bidSize":1664,"askPrice":34.26,"bidPrice":34.25,"week52High":37.1,"week52Low":26.2184,"changeRate5Day":0.021318,"changeRate20Day":0.066469,"changeRate60Day":0.247451,"changeRateWTD":0.004545,"changeRateMTD":0.049801,"changeRateQTD":0.049801,"changeRateYTD":0.061512,"amount":600516142.882507,"eps":1.681822,"lyrEps":1.789582,"lyrPeRate":19.141341,"pbRate":5.287559,"volumeRatio":1.722328,"committee":0.437979,"roa":0.074452,"roe":0.261209,"changeRate5Min":0.000584,"earningDate":1753200000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014596,"floatMarketCap":64209036435.505005,"shortable":3,"shares":1878545871,"floatShares":1874442751,"preHourTrading":{"tag":"盘前","latestPrice":34.37,"preClose":33.26,"latestTime":"09:29 EDT","volume":366942,"amount":12841253.812266,"timestamp":1752758999995},"postHourTrading":{"tag":"盘后","latestPrice":34.95,"preClose":33.26,"latestTime":"19:59 EDT","volume":932910,"amount":31105476.68494,"timestamp":1752710343454},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":33.2599983215332,"latestTime":"20250717 04:00 EDT","volume":83,"amount":2890,"timestamp":1752739202180},"impliedVol":0.3162,"impliedVolPercentile":0.876},{"symbol":"PLAB","nameCN":"福尼克斯","changeRate":0.029734,"change":0.57,"latestPrice":19.74,"close":19.74,"volume":198560,"market":"US","high":19.805,"low":19.085,"preClose":19.17,"open":19.1,"turnoverRate":0.003437,"peRate":10.22173,"amplitude":0.037559,"marketValue":1187371106.88,"askSize":169,"bidSize":396,"askPrice":19.75,"bidPrice":19.73,"week52High":31.6,"week52Low":16.4584,"changeRate5Day":-0.007042,"changeRate20Day":0.072826,"changeRate60Day":0.115885,"changeRateWTD":0.012827,"changeRateMTD":0.048327,"changeRateQTD":0.048327,"changeRateYTD":-0.162139,"amount":3887919.537964,"eps":1.93118,"lyrEps":2.117227,"lyrPeRate":9.323516,"pbRate":1.078526,"volumeRatio":0.704035,"committee":0.40177,"roa":0.081608,"roe":0.119287,"changeRate5Min":0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1140527850,"shortable":3,"shares":60150512,"floatShares":57777500,"preHourTrading":{"tag":"盘前","latestPrice":19.17,"preClose":19.17,"latestTime":"09:28 EDT","volume":441,"amount":8453.853135,"timestamp":1752758884070},"postHourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":19.17,"latestTime":"19:29 EDT","volume":8734,"amount":167229.5503,"timestamp":1752708557397},"overnightTrading":{"tag":"夜盘","latestPrice":19.1299991607666,"preClose":19.170000076293945,"latestTime":"20250717 04:00 EDT","volume":200,"amount":3826,"timestamp":1752739202318},"impliedVol":0.4025,"impliedVolPercentile":0.184},{"symbol":"CE","nameCN":"塞拉尼斯","changeRate":0.029691,"change":1.69,"latestPrice":58.61,"close":58.61,"volume":562463,"market":"US","high":58.99,"low":56.75,"preClose":56.92,"open":57.085,"turnoverRate":0.005608,"peRate":0,"amplitude":0.039353,"marketValue":6412365721.26,"askSize":106,"bidSize":23,"askPrice":58.64,"bidPrice":58.56,"week52High":147.855,"week52Low":36.29,"changeRate5Day":-0.060587,"changeRate20Day":0.075808,"changeRate60Day":0.490969,"changeRateWTD":-0.039653,"changeRateMTD":0.059281,"changeRateQTD":0.059281,"changeRateYTD":-0.153157,"amount":32818901.99947,"eps":-15.219331,"lyrEps":-13.928318,"lyrPeRate":0,"pbRate":1.236476,"volumeRatio":0.60055,"committee":-0.643411,"roa":0.026635,"roe":-0.249809,"changeRate5Min":-0.001023,"earningDate":1754841600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.02491,"floatMarketCap":5878853016.27,"shortable":3,"shares":109407366,"floatShares":100304607,"preHourTrading":{"tag":"盘前","latestPrice":56.92,"preClose":56.92,"latestTime":"08:02 EDT","volume":118,"amount":6714.560254,"timestamp":1752753774558},"postHourTrading":{"tag":"盘后","latestPrice":56.92,"preClose":56.92,"latestTime":"19:19 EDT","volume":146203,"amount":8321904.66,"timestamp":1752707963784},"overnightTrading":{"tag":"夜盘","latestPrice":56.91999816894531,"preClose":56.91999816894531,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.648,"impliedVolPercentile":0.884},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":0.029577,"change":2.9284,"latestPrice":101.9384,"close":101.9384,"volume":958866,"market":"US","high":102.22,"low":98.9002,"preClose":99.01,"open":99.31,"turnoverRate":0.025707,"peRate":0,"amplitude":0.03353,"marketValue":3802302320,"askSize":100,"bidSize":66,"askPrice":101.96,"bidPrice":101.92,"week52High":103.22,"week52Low":32.5216,"changeRate5Day":0.048318,"changeRate20Day":0.257567,"changeRate60Day":1.552288,"changeRateWTD":0.062744,"changeRateMTD":0.089318,"changeRateQTD":0.089318,"changeRateYTD":0.125769,"amount":96849657.819901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.43254,"committee":-0.204819,"roa":0,"roe":0,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004513,"floatMarketCap":3802302320,"shortable":3,"shares":37300000,"floatShares":37300000,"preHourTrading":{"tag":"盘前","latestPrice":99.2,"preClose":99.01,"latestTime":"09:25 EDT","volume":5215,"amount":517747.781425,"timestamp":1752758735678},"postHourTrading":{"tag":"盘后","latestPrice":98.52,"preClose":99.01,"latestTime":"19:58 EDT","volume":5394,"amount":532428.3445,"timestamp":1752710312058},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":99.01000213623047,"latestTime":"20250717 04:00 EDT","volume":1249,"amount":124232,"timestamp":1752739202313},"impliedVol":0.6101,"impliedVolPercentile":0.132},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.029401,"change":0.8,"latestPrice":28.01,"close":28.01,"volume":387493,"market":"US","high":28.035,"low":27.2098,"preClose":27.21,"open":27.32,"turnoverRate":0.005275,"peRate":0,"amplitude":0.030327,"marketValue":2969060000,"askSize":16,"bidSize":152,"askPrice":28.04,"bidPrice":28.01,"week52High":48.33,"week52Low":25.22,"changeRate5Day":0.003943,"changeRate20Day":0.037792,"changeRate60Day":0.011922,"changeRateWTD":0.058179,"changeRateMTD":-0.003203,"changeRateQTD":-0.003203,"changeRateYTD":-0.331184,"amount":10738625.774462,"eps":-1.007301,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":6.258215,"volumeRatio":0.43916,"committee":0.809524,"roa":-0.089649,"roe":-0.228356,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2057679023,"shortable":3,"shares":106000000,"floatShares":73462300,"preHourTrading":{"tag":"盘前","latestPrice":27.25,"preClose":27.21,"latestTime":"09:25 EDT","volume":166,"amount":4510.312794,"timestamp":1752758715364},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.21,"latestTime":"19:19 EDT","volume":22523,"amount":612838.41,"timestamp":1752707999948},"overnightTrading":{"tag":"夜盘","latestPrice":26.510000228881836,"preClose":27.209999084472656,"latestTime":"20250717 04:00 EDT","volume":483,"amount":13109,"timestamp":1752739202304},"impliedVol":0.3921,"impliedVolPercentile":0.012},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.029303,"change":1.345,"latestPrice":47.245,"close":47.245,"volume":738994,"market":"US","high":47.51,"low":46.13,"preClose":45.9,"open":46.18,"turnoverRate":0.007899,"peRate":0,"amplitude":0.030065,"marketValue":4867517182.055,"askSize":108,"bidSize":110,"askPrice":47.26,"bidPrice":47.22,"week52High":100.19,"week52Low":36.55,"changeRate5Day":0.018431,"changeRate20Day":0.129183,"changeRate60Day":0.185273,"changeRateWTD":0.056226,"changeRateMTD":0.021293,"changeRateQTD":0.021293,"changeRateYTD":-0.442274,"amount":34780731.861877,"eps":-0.018492,"lyrEps":-0.272172,"lyrPeRate":0,"pbRate":1.257607,"volumeRatio":0.697638,"committee":0.023256,"roa":-0.005344,"roe":0.009702,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4420031723.525,"shortable":3,"shares":103027139,"floatShares":93555545,"preHourTrading":{"tag":"盘前","latestPrice":46.11,"preClose":45.9,"latestTime":"09:17 EDT","volume":210,"amount":9660.49497,"timestamp":1752758248952},"postHourTrading":{"tag":"盘后","latestPrice":45.72,"preClose":45.9,"latestTime":"19:46 EDT","volume":55376,"amount":2541381.685,"timestamp":1752709603490},"overnightTrading":{"tag":"夜盘","latestPrice":47.04999923706055,"preClose":45.900001525878906,"latestTime":"20250717 04:00 EDT","volume":20,"amount":931,"timestamp":1752739202190},"impliedVol":0.4688,"impliedVolPercentile":0.276},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":0.029275,"change":4.8836,"latestPrice":171.7036,"close":171.7036,"volume":2270795,"market":"US","high":175.847,"low":167.74,"preClose":166.82,"open":167.74,"turnoverRate":0.022417,"peRate":14.587994,"amplitude":0.048597,"marketValue":18414263124.4244,"askSize":26,"bidSize":72,"askPrice":171.73,"bidPrice":171.64,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":0.040061,"changeRate20Day":0.193215,"changeRate60Day":0.402234,"changeRateWTD":0.057028,"changeRateMTD":0.037233,"changeRateQTD":0.037233,"changeRateYTD":-0.02574,"amount":392209324.350815,"eps":11.7702,"lyrEps":12.073485,"lyrPeRate":14.221544,"pbRate":2.249116,"volumeRatio":1.244088,"committee":0.469388,"roa":0.075017,"roe":0.167657,"changeRate5Min":0.001684,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17393405723.6576,"shortable":3,"shares":107244479,"floatShares":101299016,"preHourTrading":{"tag":"盘前","latestPrice":167.74,"preClose":166.82,"latestTime":"09:29 EDT","volume":7264,"amount":1219691.41184,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":166.35,"preClose":166.82,"latestTime":"19:58 EDT","volume":68066,"amount":11355115.6362,"timestamp":1752710308634},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":166.82000732421875,"latestTime":"20250717 04:00 EDT","volume":812,"amount":136022,"timestamp":1752739202328},"impliedVol":0.6332,"impliedVolPercentile":0.56},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.029014,"change":0.365,"latestPrice":12.945,"close":12.945,"volume":61887960,"market":"US","high":12.955,"low":12.52,"preClose":12.58,"open":12.59,"turnoverRate":0.026452,"peRate":0,"amplitude":0.034579,"marketValue":32026900913.835,"askSize":6117,"bidSize":3034,"askPrice":12.95,"bidPrice":12.94,"week52High":12.955,"week52Low":6.64,"changeRate5Day":0.111159,"changeRate20Day":0.223535,"changeRate60Day":0.630353,"changeRateWTD":0.103581,"changeRateMTD":0.129581,"changeRateQTD":0.129581,"changeRateYTD":0.224693,"amount":789209421.978722,"eps":-4.398818,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":0.946533,"volumeRatio":1.310677,"committee":-0.336903,"roa":0.005016,"roe":-0.272814,"changeRate5Min":0.0031,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30286507864.56,"shortable":3,"shares":2474075003,"floatShares":2339629808,"preHourTrading":{"tag":"盘前","latestPrice":12.59,"preClose":12.58,"latestTime":"09:29 EDT","volume":14194,"amount":178319.193612,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.58,"latestTime":"19:58 EDT","volume":523930,"amount":6590699.684399,"timestamp":1752710296011},"overnightTrading":{"tag":"夜盘","latestPrice":12.550000190734863,"preClose":12.579999923706055,"latestTime":"20250717 04:00 EDT","volume":2513,"amount":31551,"timestamp":1752739202337},"impliedVol":0.552,"impliedVolPercentile":0.476},{"symbol":"TRV","nameCN":"旅行者財產險集團","changeRate":0.028946,"change":7.3,"latestPrice":259.49,"close":259.49,"volume":1339003,"market":"US","high":261.04,"low":251.3,"preClose":252.19,"open":251.885,"turnoverRate":0.00596,"peRate":14.119624,"amplitude":0.038622,"marketValue":58608915329.58,"askSize":124,"bidSize":44,"askPrice":259.6,"bidPrice":259.45,"week52High":277.83,"week52Low":202.95,"changeRate5Day":0.013672,"changeRate20Day":-0.018607,"changeRate60Day":0.039665,"changeRateWTD":0.019687,"changeRateMTD":-0.030089,"changeRateQTD":-0.030089,"changeRateYTD":0.077214,"amount":345742196.073792,"eps":18.377968,"lyrEps":21.758771,"lyrPeRate":11.925765,"pbRate":2.078994,"volumeRatio":1.768982,"committee":-0.47619,"roa":0.026913,"roe":0.160524,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.016186,"floatMarketCap":58301886502.090004,"shortable":3,"shares":225861942,"floatShares":224678741,"preHourTrading":{"tag":"盘前","latestPrice":251,"preClose":252.19,"latestTime":"09:29 EDT","volume":13092,"amount":3303997.9284,"timestamp":1752758940086},"postHourTrading":{"tag":"盘后","latestPrice":256.3,"preClose":252.19,"latestTime":"19:56 EDT","volume":61025,"amount":15396790.18996,"timestamp":1752710171794},"overnightTrading":{"tag":"夜盘","latestPrice":251.3699951171875,"preClose":252.19000244140625,"latestTime":"20250717 04:00 EDT","volume":58,"amount":14614,"timestamp":1752739202307},"impliedVol":0.2172,"impliedVolPercentile":0.124},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":0.028754,"change":0.27,"latestPrice":9.66,"close":9.66,"volume":1812431,"market":"US","high":9.6787,"low":9.44,"preClose":9.39,"open":9.448,"turnoverRate":0.016362,"peRate":8.870385,"amplitude":0.025421,"marketValue":1082322619.14,"askSize":500,"bidSize":529,"askPrice":9.66,"bidPrice":9.65,"week52High":23.02,"week52Low":6.04,"changeRate5Day":0.001036,"changeRate20Day":0.140496,"changeRate60Day":0.376068,"changeRateWTD":0.009404,"changeRateMTD":0.139151,"changeRateQTD":0.139151,"changeRateYTD":-0.311966,"amount":17362917.723302,"eps":1.089017,"lyrEps":0.981981,"lyrPeRate":9.837258,"pbRate":0.286405,"volumeRatio":0.415745,"committee":0.028183,"roa":0.023059,"roe":0.031875,"changeRate5Min":0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.1294,"floatMarketCap":1070049183.42,"shortable":3,"shares":112041679,"floatShares":110771137,"preHourTrading":{"tag":"盘前","latestPrice":9.325,"preClose":9.39,"latestTime":"09:28 EDT","volume":2504,"amount":23441.286144,"timestamp":1752758936795},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.39,"latestTime":"19:57 EDT","volume":115288,"amount":1082436.5613,"timestamp":1752710245655},"overnightTrading":{"tag":"夜盘","latestPrice":9.390000343322754,"preClose":9.390000343322754,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.829,"impliedVolPercentile":0.656}]}}}