美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,532.28

-9.1888-0.60%

漲家數：172

跌家數：851

平家數：14

市盈率：- -

高：1,544.91

開：1,541.48

低：1,530.50

收：1,541.47

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Arrowhead Research Corporation US ARWR	15.56	+1.24%	+0.1900	154.11萬	2,408.66萬	21.49億
亞朵 US ATAT	31.4	+1.23%	+0.3800	279.26萬	8,804.29萬	43.20億
安博 US PLD	107.92	+1.22%	+1.30	458.05萬	4.93億	1,001.42億
邁威爾科技 US MRVL	64.59	+1.21%	+0.7700	2,342.10萬	15.25億	557.95億
甲骨文 US ORCL	163.85	+1.20%	+1.94	809.06萬	13.19億	4,594.74億
ARM Holdings US ARM	135.54	+1.18%	+1.58	593.74萬	8.08億	1,432.66億
黃金礦業ETF-VanEck US GDX	50.35	+1.17%	+0.5800	1,321.10萬	6.62億	155.56億
Trade Desk Inc. US TTD	76.94	+1.16%	+0.8800	656.96萬	5.03億	378.11億
可口可樂裝瓶 US COKE	114.23	+1.15%	+1.30	75.50萬	8,687.14萬	99.58億
百勝中國 US YUMC	43.48	+1.12%	+0.4800	181.04萬	7,849.38萬	161.37億
阿根廷YPF US YPF	36.96	+1.07%	+0.3900	204.11萬	7,521.21萬	145.37億
聯合健康 US UNH	298.11	+1.05%	+3.11	1,611.42萬	48.28億	2,704.28億
新聞集團 US NWS	32.9	+1.04%	+0.3400	38.40萬	1,262.20萬	186.16億
登士柏國際 US XRAY	16.51	+1.04%	+0.1700	223.64萬	3,680.36萬	32.90億
西部數據 US WDC	52.35	+1.02%	+0.5300	678.21萬	3.55億	182.64億
BXP Inc US BXP	67.77	+1.01%	+0.6800	139.23萬	9,395.55萬	107.30億
NovoCure Limited US NVCR	19.37	+0.99%	+0.1900	87.38萬	1,678.02萬	21.59億
Zoom US ZM	79.67	+0.98%	+0.7700	248.13萬	1.98億	241.04億
SL Green Realty Corp US SLG	57.46	+0.95%	+0.5400	92.23萬	5,294.44萬	40.81億
Freshworks US FRSH	15.03	+0.94%	+0.1400	181.30萬	2,708.29萬	44.34億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1532.2776,"timestamp":1748462399999,"preClose":1541.4664,"halted":0,"volume":5107022319,"delay":0,"changeRate":-0.005961,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.188843,"latestTime":"05-28 16:00:00 EDT","open":1541.4807,"high":1544.9109,"low":1530.4967,"amount":535317783947.0446,"amplitude":0.009351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.506781,"peRate":25.835516,"turnoverRate":0.00895,"increases":172,"decrements":851,"flats":7,"marketCap":72382699436445,"floatMarketCap":67705594521249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1544.9109,"amplitude":0.009351,"preClose":1541.4664,"low":1530.4967,"pbRate":"4.506781","latestPrice":1532.2776,"volume":5107022319,"delay":0,"open":1541.4807,"prevYearClose":1518.8905,"prevWeekClose":1511.7892,"prevMonthClose":1447.7827,"prevQuarterClose":1454.1694,"fiveDayClose":1542.0713,"twentyDayClose":1447.1412,"sixtyDayClose":1514.4972,"secType":"PLATE","market":"US","turnoverRate":0.00895,"peRate":25.835516,"marketCap":72382699436445,"floatMarketCap":67705594521249,"timestamp":1748462399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":172,"down":851,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARWR","shortMargin":0.3,"floatShares":119000000,"nameCN":"Arrowhead Research Corporation","postHourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.56,"latestTime":"19:44 EDT","volume":162843,"amount":2534073.5711,"timestamp":1748475870257},"volumeRatio":0.985072,"changeRateMTD":0.12023,"dividePrice":0,"high":15.98,"changeRateQTD":0.22135,"changeRateWTD":0.02842,"week52Low":9.57,"changeRateYTD":-0.17234,"changeRate5Min":0.001932,"askSize":0,"floatMarketCap":1851640000,"latestPrice":15.56,"askPrice":0,"peRate":0,"eps":-1.136657,"divideRate":0,"bidPrice":0,"market":"US","volume":1541059,"preHourTrading":{"tag":"盘前","latestPrice":15.49,"preClose":15.37,"latestTime":"09:29 EDT","volume":117,"amount":1802.76993,"timestamp":1748438999999},"changeRate60Day":-0.1214,"changeRate5Day":-0.044813,"roa":-0.058605,"roe":-0.262244,"lyrEps":-5.004783,"shares":138100435,"amplitude":0.040989,"preClose":15.37,"low":15.35,"lyrPeRate":0,"pbRate":3.144705,"impliedVol":0.5214,"week52High":30.41,"changeRate":0.012362,"longInitialMargin":0.25,"amount":24086631.833552,"changeRate20Day":0.15516,"overnightTrading":{"tag":"夜盘","latestPrice":15.5600004196167,"preClose":15.5600004196167,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963959},"bidSize":0,"change":0.190001,"marketValue":2148842768.6,"shortable":3,"turnoverRate":0.01295,"hourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.56,"latestTime":"19:44 EDT","volume":162843,"amount":2534073.5711,"timestamp":1748475870257},"open":15.5,"impliedVolPercentile":0.48},{"symbol":"ATAT","shortMargin":0.3,"floatShares":67357587,"nameCN":"亞朵","postHourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.4,"latestTime":"18:23 EDT","volume":1755408,"amount":55119834.6,"timestamp":1748470988965},"volumeRatio":1.43471,"changeRateMTD":0.284779,"dividePrice":0.44,"high":31.81,"changeRateQTD":0.107584,"changeRateWTD":-0.032953,"week52Low":15.22,"changeRateYTD":0.16772,"changeRate5Min":0.000319,"askSize":0,"floatMarketCap":2115028231.8,"latestPrice":31.4,"askPrice":0,"peRate":25.157576,"eps":1.248133,"divideRate":0.014013,"bidPrice":0,"market":"US","volume":2792620,"preHourTrading":{"tag":"盘前","latestPrice":30.98,"preClose":31.02,"latestTime":"09:29 EDT","volume":16,"amount":495.68,"timestamp":1748438992112},"changeRate60Day":0.075342,"changeRate5Day":0.018819,"roa":0.140773,"roe":0.448665,"lyrEps":1.267111,"shares":137595236,"amplitude":0.025774,"preClose":31.02,"low":31.0105,"lyrPeRate":24.780781,"pbRate":1.312193,"impliedVol":0.4913,"week52High":34.2302,"changeRate":0.01225,"longInitialMargin":0.25,"amount":88042873.341637,"changeRate20Day":0.298594,"overnightTrading":{"tag":"夜盘","latestPrice":31.399999618530273,"preClose":31.399999618530273,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963961},"bidSize":0,"change":0.379999,"marketValue":4320490410.4,"shortable":3,"turnoverRate":0.04146,"hourTrading":{"tag":"盘后","latestPrice":31.4,"preClose":31.4,"latestTime":"18:23 EDT","volume":1755408,"amount":55119834.6,"timestamp":1748470988965},"open":31.19,"impliedVolPercentile":0.2673},{"symbol":"PLD","shortMargin":0.3,"floatShares":924959884,"nameCN":"安博","postHourTrading":{"tag":"盘后","latestPrice":107.92,"preClose":107.92,"latestTime":"19:51 EDT","volume":93498,"amount":10088610.732,"timestamp":1748476298303},"volumeRatio":1.414887,"changeRateMTD":0.055969,"dividePrice":3.89,"high":108,"changeRateQTD":-0.034618,"changeRateWTD":0.037293,"week52Low":85.35,"changeRateYTD":0.021003,"changeRate5Min":0.000612,"askSize":0,"floatMarketCap":99821670681.28,"latestPrice":107.92,"askPrice":0,"peRate":26.904888,"eps":4.011167,"divideRate":0.036045,"bidPrice":0,"market":"US","volume":4580453,"preHourTrading":{"tag":"盘前","latestPrice":107.53,"preClose":106.62,"latestTime":"09:27 EDT","volume":91,"amount":9542.43927,"timestamp":1748438820930},"changeRate60Day":-0.126437,"changeRate5Day":-0.00745,"roa":0.023763,"roe":0.068293,"lyrEps":4.022745,"shares":927926000,"amplitude":0.014256,"preClose":106.62,"low":106.48,"lyrPeRate":26.827452,"pbRate":1.8752,"impliedVol":0.3346,"week52High":132.57,"changeRate":0.012193,"longInitialMargin":0.25,"amount":492583702.063766,"changeRate20Day":0.046751,"overnightTrading":{"tag":"夜盘","latestPrice":107.93000030517578,"preClose":107.91999816894531,"latestTime":"20250528 20:52 EDT","volume":3,"amount":324,"timestamp":1748479941986},"bidSize":0,"change":1.299995,"marketValue":100141773920,"shortable":3,"turnoverRate":0.004952,"hourTrading":{"tag":"盘后","latestPrice":107.92,"preClose":107.92,"latestTime":"19:51 EDT","volume":93498,"amount":10088610.732,"timestamp":1748476298303},"open":106.89,"impliedVolPercentile":0.88},{"symbol":"MRVL","shortMargin":0.3,"floatShares":860713733,"nameCN":"邁威爾科技","postHourTrading":{"tag":"盘后","latestPrice":67.6593,"preClose":64.59,"latestTime":"19:59 EDT","volume":1155034,"amount":76035953.6743,"timestamp":1748476793830},"volumeRatio":1.220389,"changeRateMTD":0.106562,"dividePrice":0.24,"high":65.8999,"changeRateQTD":0.04905,"changeRateWTD":0.064261,"week52Low":47.085,"changeRateYTD":-0.415211,"changeRate5Min":-0.003701,"askSize":0,"floatMarketCap":55593500014.47,"latestPrice":64.59,"askPrice":0,"peRate":0,"eps":-1.02253,"divideRate":0.003716,"bidPrice":0,"market":"US","volume":23420973,"preHourTrading":{"tag":"盘前","latestPrice":64.7942,"preClose":63.82,"latestTime":"09:29 EDT","volume":205575,"amount":13388892.11925,"timestamp":1748438999050},"changeRate60Day":-0.247466,"changeRate5Day":0.051612,"roa":-0.000256,"earningTime":"盤後","roe":-0.062636,"lyrEps":-1.02253,"shares":863830607,"amplitude":0.021935,"preClose":63.82,"low":64.5,"lyrPeRate":0,"pbRate":4.15542,"impliedVol":0.7615,"week52High":127.48,"changeRate":0.012065,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":1524568610.362289,"changeRate20Day":0.100716,"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":64.59,"latestTime":"20250528 20:53 EDT","volume":18595,"amount":1265625.9065,"timestamp":1748480020097},"bidSize":0,"change":0.769997,"marketValue":55794818906.130005,"shortable":3,"turnoverRate":0.027211,"hourTrading":{"tag":"盘后","latestPrice":67.6593,"preClose":64.59,"latestTime":"19:59 EDT","volume":1155034,"amount":76035953.6743,"timestamp":1748476793830},"open":64.8,"impliedVolPercentile":0.952},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650411169,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":167,"preClose":163.85,"latestTime":"19:59 EDT","volume":405137,"amount":66549724.0833,"timestamp":1748476774499},"volumeRatio":1.165961,"changeRateMTD":0.164369,"dividePrice":1.7,"high":164.32,"changeRateQTD":0.171948,"changeRateWTD":0.050523,"week52Low":114.55,"changeRateYTD":-0.016743,"changeRate5Min":0.000763,"askSize":0,"floatMarketCap":270419870040.65,"latestPrice":163.85,"askPrice":0,"peRate":38.474067,"eps":4.258713,"divideRate":0.010375,"bidPrice":0,"market":"US","volume":8090613,"preHourTrading":{"tag":"盘前","latestPrice":161.8,"preClose":161.91,"latestTime":"09:27 EDT","volume":9233,"amount":1494945.03725,"timestamp":1748438863086},"changeRate60Day":0.011295,"changeRate5Day":0.022082,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.018776,"preClose":161.91,"low":161.28,"lyrPeRate":42.954471,"pbRate":27.464061,"impliedVol":0.5097,"week52High":198.3099,"changeRate":0.011982,"longInitialMargin":0.25,"amount":1318996578.629333,"changeRate20Day":0.16379,"overnightTrading":{"tag":"夜盘","latestPrice":167.5,"preClose":163.85000610351562,"latestTime":"20250528 20:52 EDT","volume":1063,"amount":178046.48342,"timestamp":1748479945820},"bidSize":0,"change":1.940002,"marketValue":459473740900,"shortable":3,"turnoverRate":0.004902,"hourTrading":{"tag":"盘后","latestPrice":167,"preClose":163.85,"latestTime":"19:59 EDT","volume":405137,"amount":66549724.0833,"timestamp":1748476774499},"open":161.865,"impliedVolPercentile":0.872},{"symbol":"ARM","shortMargin":0.3,"floatShares":132216219,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":140.18,"preClose":135.54,"latestTime":"19:59 EDT","volume":276498,"amount":38230891.3847,"timestamp":1748476783881},"volumeRatio":1.582549,"changeRateMTD":0.188426,"dividePrice":0,"high":138.5,"changeRateQTD":0.26922,"changeRateWTD":0.065734,"week52Low":80,"changeRateYTD":0.098735,"changeRate5Min":0.000664,"askSize":0,"floatMarketCap":17920586323.26,"latestPrice":135.54,"askPrice":0,"peRate":180.72,"eps":0.75,"divideRate":0,"bidPrice":0,"market":"US","volume":5937438,"preHourTrading":{"tag":"盘前","latestPrice":135.03,"preClose":133.96,"latestTime":"09:29 EDT","volume":24025,"amount":3234925.888,"timestamp":1748438999999},"changeRate60Day":0.11924,"changeRate5Day":0.034341,"roa":0.061613,"roe":0.130542,"lyrEps":0.754285,"shares":1057000000,"amplitude":0.033965,"preClose":133.96,"low":133.95,"lyrPeRate":179.693352,"pbRate":20.948352,"impliedVol":0.598,"week52High":188.75,"changeRate":0.011794,"longInitialMargin":0.25,"amount":808366655.183258,"changeRate20Day":0.213972,"overnightTrading":{"tag":"夜盘","latestPrice":140.49000549316406,"preClose":135.5399932861328,"latestTime":"20250528 20:48 EDT","volume":1056,"amount":148120.12511999998,"timestamp":1748479690164},"bidSize":0,"change":1.579987,"marketValue":143265780000,"shortable":3,"turnoverRate":0.044907,"hourTrading":{"tag":"盘后","latestPrice":140.18,"preClose":135.54,"latestTime":"19:59 EDT","volume":276498,"amount":38230891.3847,"timestamp":1748476783881},"open":134.825,"impliedVolPercentile":0.252},{"symbol":"GDX","shortMargin":0.3,"floatShares":308952500,"nameCN":"黃金礦業ETF-VanEck","postHourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":50.35,"latestTime":"19:59 EDT","volume":278407,"amount":13940192.2996,"timestamp":1748476761392},"volumeRatio":0.591599,"changeRateMTD":0.027341,"dividePrice":0.4,"high":50.36,"changeRateQTD":0.09528,"changeRateWTD":-0.003562,"week52Low":32.835,"changeRateYTD":0.484813,"changeRate5Min":0.000696,"askSize":0,"floatMarketCap":15555758375,"latestPrice":50.35,"askPrice":0,"peRate":0,"eps":-3.21272,"divideRate":0.007944,"bidPrice":0,"market":"US","volume":13211031,"preHourTrading":{"tag":"盘前","latestPrice":49.9097,"preClose":49.77,"latestTime":"09:27 EDT","volume":37629,"amount":1883668.041405,"timestamp":1748438874269},"changeRate60Day":0.267943,"changeRate5Day":0.031551,"roa":0,"roe":0,"lyrEps":0,"shares":308952500,"amplitude":0.011654,"preClose":49.77,"low":49.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3558,"week52High":53.25,"changeRate":0.011654,"longInitialMargin":0.25,"amount":662220617.900425,"changeRate20Day":0.038573,"overnightTrading":{"tag":"夜盘","latestPrice":49.61000061035156,"preClose":50.349998474121094,"latestTime":"20250528 20:50 EDT","volume":2558,"amount":126894.21998000001,"timestamp":1748479816089},"bidSize":0,"change":0.579998,"marketValue":15555758375,"shortable":3,"turnoverRate":0.042761,"hourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":50.35,"latestTime":"19:59 EDT","volume":278407,"amount":13940192.2996,"timestamp":1748476761392},"open":49.92,"impliedVolPercentile":0.472},{"symbol":"TTD","shortMargin":0.3,"floatShares":445608179,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":78.0524,"preClose":76.94,"latestTime":"19:59 EDT","volume":141526,"amount":10903160.3732,"timestamp":1748476796667},"volumeRatio":1.287769,"changeRateMTD":0.434645,"dividePrice":0,"high":77.12,"changeRateQTD":0.406067,"changeRateWTD":0.041278,"week52Low":42.96,"changeRateYTD":-0.345359,"changeRate5Min":0.00026,"askSize":0,"floatMarketCap":34285093292.26,"latestPrice":76.94,"askPrice":0,"peRate":93.976998,"eps":0.818711,"divideRate":0,"bidPrice":0,"market":"US","volume":6569644,"preHourTrading":{"tag":"盘前","latestPrice":76.07,"preClose":76.06,"latestTime":"09:29 EDT","volume":7965,"amount":606716.75025,"timestamp":1748438984532},"changeRate60Day":0.145452,"changeRate5Day":-0.001557,"roa":0.054604,"roe":0.168778,"lyrEps":0.800759,"shares":491438669,"amplitude":0.016828,"preClose":76.06,"low":75.8401,"lyrPeRate":96.08384,"pbRate":13.918178,"impliedVol":0.4796,"week52High":141.53,"changeRate":0.01157,"longInitialMargin":0.25,"amount":503357019.046173,"changeRate20Day":0.407353,"overnightTrading":{"tag":"夜盘","latestPrice":79.11000061035156,"preClose":76.94000244140625,"latestTime":"20250528 20:51 EDT","volume":12626,"amount":997170.117016,"timestamp":1748479860593},"bidSize":0,"change":0.880005,"marketValue":37811291192.86,"shortable":3,"turnoverRate":0.014743,"hourTrading":{"tag":"盘后","latestPrice":78.0524,"preClose":76.94,"latestTime":"19:59 EDT","volume":141526,"amount":10903160.3732,"timestamp":1748476796667},"open":76.17,"impliedVolPercentile":0.408},{"symbol":"COKE","shortMargin":0.3,"floatShares":51603640,"nameCN":"可口可樂裝瓶","postHourTrading":{"tag":"盘后","latestPrice":115.9,"preClose":114.23,"latestTime":"19:57 EDT","volume":21802,"amount":2491025.6635,"timestamp":1748476672228},"volumeRatio":1.280944,"changeRateMTD":-0.157478,"dividePrice":0.6,"high":117.85,"changeRateQTD":-0.153852,"changeRateWTD":-0.001093,"week52Low":96.37,"changeRateYTD":-0.093406,"changeRate5Min":0.000701,"askSize":0,"floatMarketCap":5894683797.2,"latestPrice":114.23,"askPrice":0,"peRate":17.781103,"eps":6.424236,"divideRate":0.005253,"bidPrice":0,"market":"US","volume":755026,"preHourTrading":{"tag":"盘前","latestPrice":113.2,"preClose":112.93,"latestTime":"09:26 EDT","volume":1431,"amount":162542.51046,"timestamp":1748438770125},"changeRate60Day":-0.188217,"changeRate5Day":-0.015259,"roa":0.114973,"roe":0.368312,"lyrEps":7.003595,"shares":87177840,"amplitude":0.042947,"preClose":112.93,"low":113,"lyrPeRate":16.310195,"pbRate":6.641478,"impliedVol":0,"week52High":146.092,"changeRate":0.011512,"longInitialMargin":0.25,"amount":86871383.027176,"changeRate20Day":-0.154635,"overnightTrading":{"tag":"夜盘","latestPrice":115.87999725341797,"preClose":114.2300033569336,"latestTime":"20250528 20:40 EDT","volume":33,"amount":3824,"timestamp":1748479227388},"bidSize":0,"change":1.300003,"marketValue":9958324663.2,"shortable":3,"turnoverRate":0.014631,"hourTrading":{"tag":"盘后","latestPrice":115.9,"preClose":114.23,"latestTime":"19:57 EDT","volume":21802,"amount":2491025.6635,"timestamp":1748476672228},"open":113.08,"impliedVolPercentile":0},{"symbol":"YUMC","shortMargin":0.3,"floatShares":365924232,"nameCN":"百勝中國","postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"17:33 EDT","volume":73081,"amount":3177561.88,"timestamp":1748468034897},"volumeRatio":0.687806,"changeRateMTD":0.003925,"dividePrice":0.72,"high":43.59,"changeRateQTD":-0.16481,"changeRateWTD":0.020178,"week52Low":28.5,"changeRateYTD":-0.097364,"changeRate5Min":0.001151,"askSize":0,"floatMarketCap":15910385607.359999,"latestPrice":43.48,"askPrice":0,"peRate":18.262814,"eps":2.380794,"divideRate":0.016559,"bidPrice":0,"market":"US","volume":1810366,"preHourTrading":{"tag":"盘前","latestPrice":43.64,"preClose":43,"latestTime":"09:29 EDT","volume":1824,"amount":79295.1624,"timestamp":1748438993079},"changeRate60Day":-0.113015,"changeRate5Day":-0.011818,"roa":0.069011,"roe":0.151377,"lyrEps":2.347938,"shares":371141969,"amplitude":0.011163,"preClose":43,"low":43.11,"lyrPeRate":18.518377,"pbRate":2.789981,"impliedVol":0.3722,"week52High":53.99,"changeRate":0.011163,"longInitialMargin":0.25,"amount":78493789.967903,"changeRate20Day":-0.068552,"overnightTrading":{"tag":"夜盘","latestPrice":43.47999954223633,"preClose":43.47999954223633,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963984},"bidSize":0,"change":0.48,"marketValue":16137252812.119999,"shortable":3,"turnoverRate":0.004947,"hourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"17:33 EDT","volume":73081,"amount":3177561.88,"timestamp":1748468034897},"open":43.47,"impliedVolPercentile":0.432},{"symbol":"YPF","shortMargin":0.3,"floatShares":192711862,"nameCN":"阿根廷YPF","postHourTrading":{"tag":"盘后","latestPrice":37.48,"preClose":36.96,"latestTime":"19:56 EDT","volume":20381,"amount":753752.88,"timestamp":1748476599884},"volumeRatio":1.273842,"changeRateMTD":0.240268,"dividePrice":0.001,"high":37.67,"changeRateQTD":0.054795,"changeRateWTD":0.012048,"week52Low":16.18,"changeRateYTD":-0.130558,"changeRate5Min":0.000406,"askSize":0,"floatMarketCap":7122630419.52,"latestPrice":36.96,"askPrice":0,"peRate":10.229582,"eps":3.613051,"divideRate":0.000027,"bidPrice":0,"market":"US","volume":2041132,"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":36.57,"latestTime":"09:14 EDT","volume":438,"amount":16017.9009,"timestamp":1748438073404},"changeRate60Day":0.077865,"changeRate5Day":0.012603,"roa":0.037294,"roe":0.146946,"lyrEps":5.139188,"shares":393312793,"amplitude":0.060667,"preClose":36.57,"low":35.4514,"lyrPeRate":7.191798,"pbRate":0.001161,"impliedVol":0.4505,"week52High":47.429,"changeRate":0.010664,"longInitialMargin":0.25,"amount":75212059.310471,"changeRate20Day":0.187279,"overnightTrading":{"tag":"夜盘","latestPrice":36.959999084472656,"preClose":36.959999084472656,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963965},"bidSize":0,"change":0.389999,"marketValue":14536840829.28,"shortable":3,"turnoverRate":0.010592,"hourTrading":{"tag":"盘后","latestPrice":37.48,"preClose":36.96,"latestTime":"19:56 EDT","volume":20381,"amount":753752.88,"timestamp":1748476599884},"open":36.57,"impliedVolPercentile":0.28},{"symbol":"UNH","shortMargin":0.3,"floatShares":904506377,"nameCN":"聯合健康","postHourTrading":{"tag":"盘后","latestPrice":298.94,"preClose":298.11,"latestTime":"19:59 EDT","volume":470906,"amount":140388628.2142,"timestamp":1748476797849},"volumeRatio":0.532976,"changeRateMTD":-0.275447,"dividePrice":8.4,"high":303.7808,"changeRateQTD":-0.430816,"changeRateWTD":0.008594,"week52Low":248.88,"changeRateYTD":-0.410687,"changeRate5Min":0.00264,"askSize":0,"floatMarketCap":269642396047.47,"latestPrice":298.11,"askPrice":0,"peRate":12.513534,"eps":23.823006,"divideRate":0.028178,"bidPrice":0,"market":"US","volume":16114190,"preHourTrading":{"tag":"盘前","latestPrice":294.06,"preClose":295,"latestTime":"09:29 EDT","volume":124153,"amount":36552237.32452,"timestamp":1748438995224},"changeRate60Day":-0.361717,"changeRate5Day":-0.072983,"roa":0.070444,"roe":0.227001,"lyrEps":15.640608,"shares":907140441,"amplitude":0.035596,"preClose":295,"low":293.28,"lyrPeRate":19.060001,"pbRate":2.845469,"impliedVol":0.5265,"week52High":630.73,"changeRate":0.010542,"longInitialMargin":0.25,"amount":4827830601.229248,"changeRate20Day":-0.271534,"overnightTrading":{"tag":"夜盘","latestPrice":299.9,"preClose":298.11,"latestTime":"20250528 20:53 EDT","volume":20508,"amount":6154524.218640001,"timestamp":1748480008487},"bidSize":0,"change":3.109985,"marketValue":270427636866.51,"shortable":3,"turnoverRate":0.017815,"hourTrading":{"tag":"盘后","latestPrice":298.94,"preClose":298.11,"latestTime":"19:59 EDT","volume":470906,"amount":140388628.2142,"timestamp":1748476797849},"open":294,"impliedVolPercentile":0.952},{"symbol":"NWS","shortMargin":0.3,"floatShares":484842899,"nameCN":"新聞集團","postHourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.9,"latestTime":"19:16 EDT","volume":13155,"amount":432804.67,"timestamp":1748474176918},"volumeRatio":0.69786,"changeRateMTD":0.047104,"dividePrice":0.2,"high":33.06,"changeRateQTD":0.083306,"changeRateWTD":0.013243,"week52Low":26.04,"changeRateYTD":0.08117,"changeRate5Min":0.001827,"askSize":0,"floatMarketCap":15951331377.099998,"latestPrice":32.9,"askPrice":0,"peRate":38.508764,"eps":0.854351,"divideRate":0.006079,"bidPrice":0,"market":"US","volume":383950,"preHourTrading":{"tag":"盘前","latestPrice":32.57,"preClose":32.56,"latestTime":"07:45 EDT","volume":1200,"amount":39099.4992,"timestamp":1748432732701},"changeRate60Day":0.026841,"changeRate5Day":0.003661,"roa":0.035284,"roe":0.067152,"lyrEps":0.465686,"shares":565821786,"amplitude":0.016278,"preClose":32.56,"low":32.53,"lyrPeRate":70.648463,"pbRate":2.269357,"impliedVol":0.3771,"week52High":35.25,"changeRate":0.010442,"longInitialMargin":0.25,"amount":12621959.329033,"changeRate20Day":0.050447,"overnightTrading":{"tag":"夜盘","latestPrice":32.900001525878906,"preClose":32.900001525878906,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963978},"bidSize":0,"change":0.34,"marketValue":18615536759.399998,"shortable":3,"turnoverRate":0.000792,"hourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.9,"latestTime":"19:16 EDT","volume":13155,"amount":432804.67,"timestamp":1748474176918},"open":32.53,"impliedVolPercentile":0.692},{"symbol":"XRAY","shortMargin":0.3,"floatShares":198393814,"nameCN":"登士柏國際","postHourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.51,"latestTime":"19:16 EDT","volume":66278,"amount":1094249.91,"timestamp":1748474213724},"volumeRatio":0.963348,"changeRateMTD":0.18777,"dividePrice":0.64,"high":16.55,"changeRateQTD":0.105087,"changeRateWTD":0.067227,"week52Low":12.16,"changeRateYTD":-0.130137,"changeRate5Min":0.00182,"askSize":0,"floatMarketCap":3275481869.14,"latestPrice":16.51,"askPrice":0,"peRate":0,"eps":-4.520178,"divideRate":0.038764,"bidPrice":0,"market":"US","volume":2236430,"changeRate60Day":0.03252,"changeRate5Day":-0.011969,"roa":0.023058,"roe":-0.344722,"lyrEps":-4.478346,"shares":199293385,"amplitude":0.022644,"preClose":16.34,"low":16.18,"lyrPeRate":0,"pbRate":1.636982,"impliedVol":0.4421,"week52High":28.25,"changeRate":0.010404,"longInitialMargin":0.25,"amount":36803560.873814,"changeRate20Day":0.183513,"overnightTrading":{"tag":"夜盘","latestPrice":16.510000228881836,"preClose":16.510000228881836,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963983},"bidSize":0,"change":0.17,"marketValue":3290333786.35,"shortable":3,"turnoverRate":0.011273,"hourTrading":{"tag":"盘后","latestPrice":16.51,"preClose":16.51,"latestTime":"19:16 EDT","volume":66278,"amount":1094249.91,"timestamp":1748474213724},"open":16.34,"impliedVolPercentile":0.464},{"symbol":"WDC","shortMargin":0.3,"floatShares":346025900,"nameCN":"西部數據","postHourTrading":{"tag":"盘后","latestPrice":53.509,"preClose":52.35,"latestTime":"19:59 EDT","volume":633109,"amount":33143994.0979,"timestamp":1748476745408},"volumeRatio":1.124722,"changeRateMTD":0.19357,"dividePrice":0.001,"high":52.79,"changeRateQTD":0.294831,"changeRateWTD":0.043244,"week52Low":28.83,"changeRateYTD":-0.122086,"changeRate5Min":0.003431,"askSize":0,"floatMarketCap":18114455865,"latestPrice":52.35,"askPrice":0,"peRate":11.508555,"eps":4.54879,"divideRate":0.000019,"bidPrice":0,"market":"US","volume":6782086,"preHourTrading":{"tag":"盘前","latestPrice":51.62,"preClose":51.82,"latestTime":"09:27 EDT","volume":558,"amount":28928.27682,"timestamp":1748438820031},"changeRate60Day":0.113593,"changeRate5Day":0.033972,"roa":0.055608,"roe":0.135584,"lyrEps":-2.613496,"shares":348878365,"amplitude":0.022192,"preClose":51.82,"low":51.64,"lyrPeRate":0,"pbRate":3.52787,"impliedVol":0.4711,"week52High":81.55,"changeRate":0.010228,"longInitialMargin":0.25,"amount":355180553.094467,"changeRate20Day":0.288774,"overnightTrading":{"tag":"夜盘","latestPrice":52.349998474121094,"preClose":52.349998474121094,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963961},"bidSize":0,"change":0.529999,"marketValue":18263782407.75,"shortable":3,"turnoverRate":0.0196,"hourTrading":{"tag":"盘后","latestPrice":53.509,"preClose":52.35,"latestTime":"19:59 EDT","volume":633109,"amount":33143994.0979,"timestamp":1748476745408},"open":51.77,"impliedVolPercentile":0.46},{"symbol":"BXP","shortMargin":0.3,"floatShares":147267253,"nameCN":"BXP Inc","postHourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.77,"latestTime":"19:26 EDT","volume":42090,"amount":2852486.48,"timestamp":1748474818375},"volumeRatio":1.076854,"changeRateMTD":0.063392,"dividePrice":3.92,"high":67.85,"changeRateQTD":0.008632,"changeRateWTD":0.048909,"week52Low":54.22,"changeRateYTD":-0.088623,"changeRate5Min":0.00133,"askSize":0,"floatMarketCap":9980301735.81,"latestPrice":67.77,"askPrice":0,"peRate":0,"eps":-0.028103,"divideRate":0.057843,"bidPrice":0,"market":"US","volume":1392275,"preHourTrading":{"tag":"盘前","latestPrice":67.09,"preClose":67.09,"latestTime":"08:02 EDT","volume":1,"amount":67.09,"timestamp":1748433727608},"changeRate60Day":-0.003822,"changeRate5Day":0.002515,"roa":0.02461,"roe":0.007997,"lyrEps":0.090634,"shares":158324596,"amplitude":0.020122,"preClose":67.09,"low":66.5,"lyrPeRate":747.732639,"pbRate":2.016875,"impliedVol":0.3056,"week52High":90.1099,"changeRate":0.010136,"longInitialMargin":0.25,"amount":93955501.670647,"changeRate20Day":0.040694,"overnightTrading":{"tag":"夜盘","latestPrice":67.7699966430664,"preClose":67.7699966430664,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963952},"bidSize":0,"change":0.68,"marketValue":10729657870.92,"shortable":3,"turnoverRate":0.009454,"hourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.77,"latestTime":"19:26 EDT","volume":42090,"amount":2852486.48,"timestamp":1748474818375},"open":67.16,"impliedVolPercentile":0.144},{"symbol":"NVCR","shortMargin":0.3,"floatShares":100742354,"nameCN":"NovoCure Limited","postHourTrading":{"tag":"盘后","latestPrice":19.7721,"preClose":19.37,"latestTime":"19:39 EDT","volume":20586,"amount":398873.5692,"timestamp":1748475580743},"volumeRatio":0.782818,"changeRateMTD":0.067806,"dividePrice":0,"high":19.425,"changeRateQTD":0.086981,"changeRateWTD":0.044768,"week52Low":14.17,"changeRateYTD":-0.35,"changeRate5Min":0.004147,"askSize":0,"floatMarketCap":1951379396.98,"latestPrice":19.37,"askPrice":0,"peRate":0,"eps":-1.512004,"divideRate":0,"bidPrice":0,"market":"US","volume":873767,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":19.18,"latestTime":"08:00 EDT","volume":419,"amount":8042.259603,"timestamp":1748433606909},"changeRate60Day":0.052146,"changeRate5Day":0.064286,"roa":-0.086428,"roe":-0.455242,"lyrEps":-1.563759,"shares":111485634,"amplitude":0.039844,"preClose":19.18,"low":18.6608,"lyrPeRate":0,"pbRate":5.966098,"impliedVol":0.7265,"week52High":34.13,"changeRate":0.009906,"longInitialMargin":0.25,"amount":16780248.525354,"changeRate20Day":0.059049,"overnightTrading":{"tag":"夜盘","latestPrice":19.3700008392334,"preClose":19.3700008392334,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963950},"bidSize":0,"change":0.190001,"marketValue":2159476730.58,"shortable":3,"turnoverRate":0.008673,"hourTrading":{"tag":"盘后","latestPrice":19.7721,"preClose":19.37,"latestTime":"19:39 EDT","volume":20586,"amount":398873.5692,"timestamp":1748475580743},"open":18.98,"impliedVolPercentile":0.568},{"symbol":"ZM","shortMargin":0.3,"floatShares":259901297,"nameCN":"Zoom","postHourTrading":{"tag":"盘后","latestPrice":80.42,"preClose":79.67,"latestTime":"19:55 EDT","volume":150673,"amount":12013566.6158,"timestamp":1748476543027},"volumeRatio":0.556175,"changeRateMTD":0.02747,"dividePrice":0,"high":80.175,"changeRateQTD":0.079978,"changeRateWTD":0.004919,"week52Low":55.06,"changeRateYTD":-0.023772,"changeRate5Min":0.000251,"askSize":0,"floatMarketCap":20706336331.99,"latestPrice":79.67,"askPrice":0,"peRate":23.890782,"eps":3.334759,"divideRate":0,"bidPrice":0,"market":"US","volume":2481338,"preHourTrading":{"tag":"盘前","latestPrice":78.9,"preClose":78.9,"latestTime":"09:28 EDT","volume":509,"amount":40226.53468,"timestamp":1748438883033},"changeRate60Day":0.07213,"changeRate5Day":-0.041276,"roa":0.050192,"roe":0.121913,"lyrEps":3.280185,"shares":302547624,"amplitude":0.014702,"preClose":78.9,"low":79.015,"lyrPeRate":24.288264,"pbRate":2.707591,"impliedVol":0.2873,"week52High":92.8,"changeRate":0.009759,"longInitialMargin":0.25,"amount":197932121.224655,"changeRate20Day":0.027337,"overnightTrading":{"tag":"夜盘","latestPrice":79.66999816894531,"preClose":79.66999816894531,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963959},"bidSize":0,"change":0.769997,"marketValue":24103969204.08,"shortable":3,"turnoverRate":0.009547,"hourTrading":{"tag":"盘后","latestPrice":80.42,"preClose":79.67,"latestTime":"19:55 EDT","volume":150673,"amount":12013566.6158,"timestamp":1748476543027},"open":79.16,"impliedVolPercentile":0.148},{"symbol":"SLG","shortMargin":0.3,"floatShares":70936505,"nameCN":"SL Green Realty Corp","postHourTrading":{"tag":"盘后","latestPrice":57.46,"preClose":57.46,"latestTime":"19:39 EDT","volume":23958,"amount":1376620.41,"timestamp":1748475549387},"volumeRatio":1.343729,"changeRateMTD":0.092188,"dividePrice":3.03,"high":57.925,"changeRateQTD":-0.004159,"changeRateWTD":0.035689,"week52Low":45.15,"changeRateYTD":-0.154005,"changeRate5Min":0.000522,"askSize":0,"floatMarketCap":4076011577.3,"latestPrice":57.46,"askPrice":0,"peRate":0,"eps":-0.450668,"divideRate":0.052732,"bidPrice":0,"market":"US","volume":922259,"preHourTrading":{"tag":"盘前","latestPrice":55.46,"preClose":56.92,"latestTime":"09:19 EDT","volume":18,"amount":1025.24004,"timestamp":1748438366564},"changeRate60Day":-0.08474,"changeRate5Day":-0.01407,"roa":-0.00791,"roe":-0.002237,"lyrEps":0.079324,"shares":71016826,"amplitude":0.026792,"preClose":56.92,"low":56.4,"lyrPeRate":724.370934,"pbRate":1.128952,"impliedVol":0.3916,"week52High":82.81,"changeRate":0.009487,"longInitialMargin":0.25,"amount":52944436.906471,"changeRate20Day":0.08456,"overnightTrading":{"tag":"夜盘","latestPrice":57.459999084472656,"preClose":57.459999084472656,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963950},"bidSize":0,"change":0.540001,"marketValue":4080626821.96,"shortable":3,"turnoverRate":0.013001,"hourTrading":{"tag":"盘后","latestPrice":57.46,"preClose":57.46,"latestTime":"19:39 EDT","volume":23958,"amount":1376620.41,"timestamp":1748475549387},"open":56.8,"impliedVolPercentile":0.22},{"symbol":"FRSH","shortMargin":0.3,"floatShares":215474239,"nameCN":"Freshworks","postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.03,"latestTime":"19:43 EDT","volume":78925,"amount":1183326.6134,"timestamp":1748475807858},"volumeRatio":0.63199,"changeRateMTD":0.017603,"dividePrice":0,"high":15.03,"changeRateQTD":0.065202,"changeRateWTD":0.042302,"week52Low":10.81,"changeRateYTD":-0.070501,"changeRate5Min":0.003673,"askSize":0,"floatMarketCap":3238577812.17,"latestPrice":15.03,"askPrice":0,"peRate":0,"eps":-0.243115,"divideRate":0,"bidPrice":0,"market":"US","volume":1812950,"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":14.89,"latestTime":"09:29 EDT","volume":2144,"amount":32127.428352,"timestamp":1748438999999},"changeRate60Day":-0.079608,"changeRate5Day":0.019674,"roa":-0.043495,"roe":-0.068549,"lyrEps":-0.317002,"shares":295012743,"amplitude":0.01679,"preClose":14.89,"low":14.78,"lyrPeRate":0,"pbRate":4.175849,"impliedVol":0.5317,"week52High":19.77,"changeRate":0.009402,"longInitialMargin":0.25,"amount":27082916.830683,"changeRate20Day":0.048117,"overnightTrading":{"tag":"夜盘","latestPrice":15.029999732971191,"preClose":15.029999732971191,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963961},"bidSize":0,"change":0.139999,"marketValue":4434041527.29,"shortable":3,"turnoverRate":0.008414,"hourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.03,"latestTime":"19:43 EDT","volume":78925,"amount":1183326.6134,"timestamp":1748475807858},"open":14.86,"impliedVolPercentile":0.252}]}}}