美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,823.85

+1.510.08%

漲家數：283

跌家數：734

平家數：18

市盈率：- -

高：1,829.67

開：1,822.37

低：1,813.41

收：1,822.34

成交量：69.20億

成交額：8,609.56億

市值：85.75萬億

流通市值：80.21萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Phillips 66 US PSX	138	+3.25%	+4.34	445.50萬	6.09億	557.69億
拉姆研究 US LRCX	160.67	+3.25%	+5.05	1,276.85萬	20.54億	2,018.06億
哈里伯頓 US HAL	27.48	+3.23%	+0.8600	1,178.21萬	3.22億	231.28億
伊頓 US ETN	387.75	+3.12%	+11.74	224.46萬	8.66億	1,509.51億
智利礦業化工 US SQM	46.07	+3.04%	+1.36	130.61萬	6,049.01萬	131.59億
英偉達 US NVDA	207.04	+2.99%	+6.01	3.08億	641.07億	5.03萬億
ARK Autonomous Technology & Robotics ETF US ARKQ	124.69	+2.89%	+3.50	65.30萬	8,127.06萬	17.71億
偉創力國際 US FLEX	66.1	+2.86%	+1.84	697.84萬	4.51億	248.09億
COHERENT US COHR	138.06	+2.85%	+3.82	371.18萬	5.16億	216.66億
萊迪思半導體 US LSCC	73.88	+2.84%	+2.04	284.56萬	2.12億	101.14億
Global X Lithium & Battery Tech ETF US LIT	62.05	+2.78%	+1.68	48.70萬	3,037.29萬	13.77億
Universal Health Services Inc Cl US UHS	225.3	+2.73%	+5.98	102.02萬	2.29億	143.38億
斯倫貝謝 US SLB	36.83	+2.71%	+0.9700	1,666.04萬	6.10億	550.20億
谷歌A US GOOGL	274.57	+2.65%	+7.10	4,326.31萬	118.34億	3.32萬億
Global X Uranium ETF US URA	56.47	+2.64%	+1.45	686.57萬	3.88億	60.48億
谷歌 US GOOG	275.17	+2.51%	+6.74	2,594.85萬	71.14億	3.33萬億
麥克莫蘭銅金 US FCX	42.19	+2.48%	+1.02	1,970.30萬	8.38億	605.75億
美國超微公司 US AMD	264.33	+2.45%	+6.32	4,924.14萬	129.38億	4,289.66億
科磊 US KLAC	1235.28	+2.42%	+29.24	146.07萬	18.17億	1,626.67億
Fortive Corporation US FTV	50.34	+2.40%	+1.18	947.87萬	4.93億	170.32億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1823.8497,"timestamp":1761767999999,"preClose":1822.3403,"halted":0,"volume":6919693673,"delay":0,"changeRate":0.000828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":1.509399,"latestTime":"10-29 16:00:00 EDT","open":1822.3704,"high":1829.6742,"low":1813.407,"amount":860956148309.5209,"amplitude":0.008927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.218414,"peRate":29.075171,"turnoverRate":0.011997,"increases":284,"decrements":732,"flats":11,"marketCap":85752477852343,"floatMarketCap":80207747233335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1829.6742,"amplitude":0.008927,"preClose":1822.3403,"low":1813.407,"pbRate":"5.218414","latestPrice":1823.8497,"volume":6919693673,"delay":0,"open":1822.3704,"prevYearClose":1518.8905,"prevWeekClose":1796.6285,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1771.3224,"twentyDayClose":1772.0381,"sixtyDayClose":1637.9829,"secType":"PLATE","market":"US","turnoverRate":0.011997,"peRate":29.075171,"marketCap":85752477852343,"floatMarketCap":80207747233335,"timestamp":1761767999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":283,"down":734,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.03247,"change":4.34,"latestPrice":138,"close":138,"volume":4455035,"market":"US","high":138.775,"low":130.8019,"preClose":133.66,"open":132.54,"turnoverRate":0.011064,"peRate":33.351654,"amplitude":0.059652,"marketValue":55769148570,"askSize":7,"bidSize":220,"askPrice":138.53,"bidPrice":136.26,"week52High":142.35,"week52Low":91.01,"changeRate5Day":0.050228,"changeRate20Day":0.025336,"changeRate60Day":0.130499,"changeRateWTD":0.022374,"changeRateMTD":0.014557,"changeRateQTD":0.014557,"changeRateYTD":0.21127,"amount":608869693.271027,"eps":4.137726,"lyrEps":5.014589,"lyrPeRate":27.519703,"pbRate":2.028633,"volumeRatio":1.930905,"committee":0.938326,"roa":0.013044,"roe":0.061825,"changeRate5Min":0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.033696,"floatMarketCap":55567559826,"shortable":3,"shares":404124265,"floatShares":402663477,"hourTrading":{"tag":"盘后","latestPrice":138.31,"preClose":138,"latestTime":"18:44 EDT","volume":263929,"amount":36422104.34627,"timestamp":1761777881837},"preHourTrading":{"tag":"盘前","latestPrice":132.64,"preClose":133.66,"latestTime":"09:29 EDT","volume":4191,"amount":564736.74708,"timestamp":1761744596299},"postHourTrading":{"tag":"盘后","latestPrice":138.31,"preClose":138,"latestTime":"18:44 EDT","volume":263929,"amount":36422104.34627,"timestamp":1761777881837},"overnightTrading":{"tag":"夜盘","latestPrice":134.95,"preClose":133.66,"latestTime":"20251029 04:00 EDT","volume":72,"amount":9716,"timestamp":1761724802524},"impliedVol":0.3152,"impliedVolPercentile":0.46},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.032451,"change":5.05,"latestPrice":160.67,"close":160.67,"volume":12768490,"market":"US","high":163.0899,"low":158.085,"preClose":155.62,"open":158.25,"turnoverRate":0.010166,"peRate":35.458498,"amplitude":0.032161,"marketValue":201806340100,"askSize":100,"bidSize":166,"askPrice":161.59,"bidPrice":161.2,"week52High":163.0899,"week52Low":56.32,"changeRate5Day":0.137487,"changeRate20Day":0.125219,"changeRate60Day":0.661874,"changeRateWTD":0.05927,"changeRateMTD":0.199925,"changeRateQTD":0.199925,"changeRateYTD":1.224422,"amount":2054283381.967621,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":38.564675,"pbRate":19.799004,"volumeRatio":1.021749,"committee":0.24812,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005913,"floatMarketCap":201806340099.99997,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘后","latestPrice":161.2,"preClose":160.67,"latestTime":"18:47 EDT","volume":798965,"amount":128366167.13505,"timestamp":1761778068031},"preHourTrading":{"tag":"盘前","latestPrice":158.25,"preClose":155.62,"latestTime":"09:29 EDT","volume":22016,"amount":3469147.64288,"timestamp":1761744599964},"postHourTrading":{"tag":"盘后","latestPrice":161.2,"preClose":160.67,"latestTime":"18:47 EDT","volume":798965,"amount":128366167.13505,"timestamp":1761778068031},"overnightTrading":{"tag":"夜盘","latestPrice":157.63,"preClose":155.62,"latestTime":"20251029 04:00 EDT","volume":2337,"amount":365285,"timestamp":1761724802530},"impliedVol":0.5313,"impliedVolPercentile":0.888},{"symbol":"HAL","nameCN":"哈里伯頓","changeRate":0.032307,"change":0.86,"latestPrice":27.48,"close":27.48,"volume":11782080,"market":"US","high":27.555,"low":26.62,"preClose":26.62,"open":26.62,"turnoverRate":0.013999,"peRate":18.128073,"amplitude":0.035124,"marketValue":23127899242.8,"askSize":1000,"bidSize":500,"askPrice":27.6,"bidPrice":27.35,"week52High":32.57,"week52Low":18.72,"changeRate5Day":0.04447,"changeRate20Day":0.103614,"changeRate60Day":0.267528,"changeRateWTD":0.035028,"changeRateMTD":0.117073,"changeRateQTD":0.117073,"changeRateYTD":0.010666,"amount":322334614.226074,"eps":1.515881,"lyrEps":2.8356,"lyrPeRate":9.691071,"pbRate":2.266774,"volumeRatio":0.77333,"committee":-0.333333,"roa":0.076096,"roe":0.127876,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.024745,"floatMarketCap":23127898968,"shortable":3,"shares":841626610,"floatShares":841626600,"hourTrading":{"tag":"盘后","latestPrice":27.46,"preClose":27.48,"latestTime":"18:41 EDT","volume":225119,"amount":6183819.474566,"timestamp":1761777673581},"preHourTrading":{"tag":"盘前","latestPrice":26.67,"preClose":26.62,"latestTime":"09:28 EDT","volume":5742,"amount":153507.213684,"timestamp":1761744510084},"postHourTrading":{"tag":"盘后","latestPrice":27.46,"preClose":27.48,"latestTime":"18:41 EDT","volume":225119,"amount":6183819.474566,"timestamp":1761777673581},"overnightTrading":{"tag":"夜盘","latestPrice":26.7,"preClose":26.62,"latestTime":"20251029 04:00 EDT","volume":438,"amount":11710,"timestamp":1761724802495},"impliedVol":0.4126,"impliedVolPercentile":0.632},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.031223,"change":11.74,"latestPrice":387.75,"close":387.75,"volume":2244566,"market":"US","high":390,"low":376.282,"preClose":376.01,"open":376.88,"turnoverRate":0.005783,"peRate":38.998983,"amplitude":0.036483,"marketValue":150951075000,"askSize":5,"bidSize":14,"askPrice":386.91,"bidPrice":386.81,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.075291,"changeRate20Day":0.037208,"changeRate60Day":0.08781,"changeRateWTD":0.030455,"changeRateMTD":0.036072,"changeRateQTD":0.036072,"changeRateYTD":0.168379,"amount":866362541.247253,"eps":9.942567,"lyrEps":9.542253,"lyrPeRate":40.635058,"pbRate":8.113032,"volumeRatio":1.058224,"committee":0.473684,"roa":0.076935,"roe":0.207329,"changeRate5Min":0.000748,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.010471,"floatMarketCap":150492892926.75,"shortable":3,"shares":389300000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":386.81,"preClose":387.75,"latestTime":"18:47 EDT","volume":125499,"amount":48661798.0035,"timestamp":1761778046640},"preHourTrading":{"tag":"盘前","latestPrice":377.211,"preClose":376.01,"latestTime":"09:21 EDT","volume":340,"amount":128073.818,"timestamp":1761744102041},"postHourTrading":{"tag":"盘后","latestPrice":386.81,"preClose":387.75,"latestTime":"18:47 EDT","volume":125499,"amount":48661798.0035,"timestamp":1761778046640},"overnightTrading":{"tag":"夜盘","latestPrice":377,"preClose":376.01,"latestTime":"20251029 04:00 EDT","volume":396,"amount":148820,"timestamp":1761724802521},"impliedVol":0.3944,"impliedVolPercentile":0.804},{"symbol":"SQM","nameCN":"智利礦業化工","changeRate":0.030418,"change":1.36,"latestPrice":46.07,"close":46.07,"volume":1306134,"market":"US","high":46.97,"low":45,"preClose":44.71,"open":45.11,"turnoverRate":0.012629,"peRate":27.558757,"amplitude":0.044062,"marketValue":13159333814.56,"askSize":300,"bidSize":50,"askPrice":47.5,"bidPrice":44.91,"week52High":47.51,"week52Low":29.36,"changeRate5Day":0.086813,"changeRate20Day":0.058837,"changeRate60Day":0.275118,"changeRateWTD":0.011416,"changeRateMTD":0.071894,"changeRateQTD":0.071894,"changeRateYTD":0.267052,"amount":60490126.592262,"eps":1.671701,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":2.457879,"volumeRatio":1.192018,"committee":-0.714286,"roa":0.048167,"roe":0.093348,"changeRate5Min":-0.000651,"earningDate":1763481600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.004775,"floatMarketCap":4764813153.56,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.07,"latestTime":"18:48 EDT","volume":15607,"amount":719016.51891,"timestamp":1761778106519},"preHourTrading":{"tag":"盘前","latestPrice":45.02,"preClose":44.71,"latestTime":"09:15 EDT","volume":7673,"amount":345724.256231,"timestamp":1761743722094},"postHourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.07,"latestTime":"18:48 EDT","volume":15607,"amount":719016.51891,"timestamp":1761778106519},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":44.71,"latestTime":"20251029 04:00 EDT","volume":1,"amount":45,"timestamp":1761724802302},"impliedVol":0.6859,"impliedVolPercentile":0.972},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.029896,"change":6.01,"latestPrice":207.04,"close":207.04,"volume":307867026,"market":"US","high":212.1899,"low":204.775,"preClose":201.03,"open":207.98,"turnoverRate":0.013145,"peRate":58.977775,"amplitude":0.036885,"marketValue":5031072000000,"askSize":10,"bidSize":25,"askPrice":206.63,"bidPrice":206.43,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.148436,"changeRate20Day":0.105747,"changeRate60Day":0.16145,"changeRateWTD":0.111564,"changeRateMTD":0.109658,"changeRateQTD":0.109658,"changeRateYTD":0.541738,"amount":64107172997.0202,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":69.756707,"pbRate":50.244899,"volumeRatio":1.797556,"committee":0.428571,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.029896,"earningDate":1763481600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000193,"floatMarketCap":4848895665484.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":206.6,"preClose":207.04,"latestTime":"18:48 EDT","volume":8164945,"amount":1690074376.2664,"timestamp":1761778116739},"preHourTrading":{"tag":"盘前","latestPrice":207.93,"preClose":201.03,"latestTime":"09:29 EDT","volume":9245978,"amount":1918930060.51292,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":206.6,"preClose":207.04,"latestTime":"18:48 EDT","volume":8164945,"amount":1690074376.2664,"timestamp":1761778116739},"overnightTrading":{"tag":"夜盘","latestPrice":205.96,"preClose":201.03,"latestTime":"20251029 04:00 EDT","volume":2297129,"amount":473100010,"timestamp":1761724802533},"impliedVol":0.5576,"impliedVolPercentile":0.716},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.02888,"change":3.5,"latestPrice":124.69,"close":124.69,"volume":653044,"market":"US","high":125.315,"low":122.7016,"preClose":121.19,"open":123.54,"turnoverRate":0.045989,"peRate":0,"amplitude":0.021564,"marketValue":1770598000,"askSize":100,"bidSize":100,"askPrice":135.07,"bidPrice":113.51,"week52High":125.315,"week52Low":55.53,"changeRate5Day":0.086528,"changeRate20Day":0.098397,"changeRate60Day":0.26422,"changeRateWTD":0.046233,"changeRateMTD":0.117695,"changeRateQTD":0.117695,"changeRateYTD":0.61411,"amount":81270556.528198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.225985,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1770598000,"shortable":3,"shares":14200000,"floatShares":14200000,"hourTrading":{"tag":"盘后","latestPrice":124.5662,"preClose":124.69,"latestTime":"18:41 EDT","volume":2180,"amount":271894.2107,"timestamp":1761777669207},"preHourTrading":{"tag":"盘前","latestPrice":122.64,"preClose":121.19,"latestTime":"09:15 EDT","volume":946,"amount":117285.11784,"timestamp":1761743719282},"postHourTrading":{"tag":"盘后","latestPrice":124.5662,"preClose":124.69,"latestTime":"18:41 EDT","volume":2180,"amount":271894.2107,"timestamp":1761777669207},"overnightTrading":{"tag":"夜盘","latestPrice":123.39,"preClose":121.19,"latestTime":"20251029 04:00 EDT","volume":564,"amount":69344,"timestamp":1761724802512},"impliedVol":0.3377,"impliedVolPercentile":0.896},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":0.028634,"change":1.84,"latestPrice":66.1,"close":66.1,"volume":6978386,"market":"US","high":67,"low":58.95,"preClose":64.26,"open":59.49,"turnoverRate":0.018741,"peRate":28.984718,"amplitude":0.125272,"marketValue":24808972122.3,"askSize":100,"bidSize":10,"askPrice":67.45,"bidPrice":62,"week52High":67,"week52Low":25.11,"changeRate5Day":0.077776,"changeRate20Day":0.139459,"changeRate60Day":0.307875,"changeRateWTD":0.028314,"changeRateMTD":0.140245,"changeRateQTD":0.140245,"changeRateYTD":0.721803,"amount":450995871.215515,"eps":2.280512,"lyrEps":2.143222,"lyrPeRate":30.841415,"pbRate":4.875019,"volumeRatio":1.457242,"committee":-0.818182,"roa":0.045125,"roe":0.176698,"changeRate5Min":0.003492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24612666160.999996,"shortable":3,"shares":375324843,"floatShares":372355010,"hourTrading":{"tag":"盘后","latestPrice":66.39,"preClose":66.1,"latestTime":"18:14 EDT","volume":119143,"amount":7875735.94046,"timestamp":1761776040297},"preHourTrading":{"tag":"盘前","latestPrice":59.44,"preClose":64.26,"latestTime":"09:29 EDT","volume":83515,"amount":5193905.58435,"timestamp":1761744589238},"postHourTrading":{"tag":"盘后","latestPrice":66.39,"preClose":66.1,"latestTime":"18:14 EDT","volume":119143,"amount":7875735.94046,"timestamp":1761776040297},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":64.26,"latestTime":"20251029 04:00 EDT","volume":366,"amount":24141,"timestamp":1761724802483},"impliedVol":0.4933,"impliedVolPercentile":0.836},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.028456,"change":3.82,"latestPrice":138.06,"close":138.06,"volume":3711800,"market":"US","high":141.43,"low":135.55,"preClose":134.24,"open":136.75,"turnoverRate":0.029366,"peRate":0,"amplitude":0.043802,"marketValue":21666488898.6,"askSize":15,"bidSize":13,"askPrice":140,"bidPrice":137.6,"week52High":141.43,"week52Low":45.58,"changeRate5Day":0.196672,"changeRate20Day":0.204187,"changeRate60Day":0.307386,"changeRateWTD":0.067419,"changeRateMTD":0.281656,"changeRateQTD":0.281656,"changeRateYTD":0.457405,"amount":516189065.496826,"eps":-0.520577,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":3.838504,"volumeRatio":0.962594,"committee":-0.071429,"roa":0.023467,"roe":0.003659,"changeRate5Min":-0.003393,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17450381002.86,"shortable":3,"shares":156935310,"floatShares":126397081,"hourTrading":{"tag":"盘后","latestPrice":137.59,"preClose":138.06,"latestTime":"18:47 EDT","volume":81933,"amount":11311195.58793,"timestamp":1761778033135},"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":134.24,"latestTime":"09:29 EDT","volume":3059,"amount":419753.41044,"timestamp":1761744599077},"postHourTrading":{"tag":"盘后","latestPrice":137.59,"preClose":138.06,"latestTime":"18:47 EDT","volume":81933,"amount":11311195.58793,"timestamp":1761778033135},"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":134.24,"latestTime":"20251029 04:00 EDT","volume":778,"amount":105370,"timestamp":1761724802487},"impliedVol":0.737,"impliedVolPercentile":0.728},{"symbol":"LSCC","nameCN":"萊迪思半導體","changeRate":0.028396,"change":2.04,"latestPrice":73.88,"close":73.88,"volume":2845568,"market":"US","high":76.06,"low":71.96,"preClose":71.84,"open":73.07,"turnoverRate":0.021123,"peRate":321.269067,"amplitude":0.057071,"marketValue":10113844933.24,"askSize":59,"bidSize":70,"askPrice":73.95,"bidPrice":73.25,"week52High":76.615,"week52Low":34.685,"changeRate5Day":0.104335,"changeRate20Day":0.003804,"changeRate60Day":0.315996,"changeRateWTD":0.068402,"changeRateMTD":0.007638,"changeRateQTD":0.007638,"changeRateYTD":0.304148,"amount":211617605.428711,"eps":0.229963,"lyrEps":0.444191,"lyrPeRate":166.324847,"pbRate":14.720725,"volumeRatio":1.994605,"committee":0.085271,"roa":0.0234,"roe":0.045658,"changeRate5Min":-0.000271,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9952874967.599998,"shortable":3,"shares":136895573,"floatShares":134716770,"hourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":73.88,"latestTime":"17:30 EDT","volume":83176,"amount":6145042.88,"timestamp":1761773426131},"preHourTrading":{"tag":"盘前","latestPrice":72.4,"preClose":71.84,"latestTime":"09:26 EDT","volume":10774,"amount":790490.21158,"timestamp":1761744418597},"postHourTrading":{"tag":"盘后","latestPrice":73.95,"preClose":73.88,"latestTime":"17:30 EDT","volume":83176,"amount":6145042.88,"timestamp":1761773426131},"overnightTrading":{"tag":"夜盘","latestPrice":72.21,"preClose":71.84,"latestTime":"20251029 04:00 EDT","volume":50,"amount":3610,"timestamp":1761724802468},"impliedVol":0.7465,"impliedVolPercentile":0.936},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.027828,"change":1.68,"latestPrice":62.05,"close":62.05,"volume":486996,"market":"US","high":62.72,"low":61.55,"preClose":60.37,"open":61.55,"turnoverRate":0.021942,"peRate":12.663265,"amplitude":0.01938,"marketValue":1377176667.4,"askSize":30,"bidSize":30,"askPrice":64,"bidPrice":60.43,"week52High":62.72,"week52Low":31.44,"changeRate5Day":0.100372,"changeRate20Day":0.077818,"changeRate60Day":0.470379,"changeRateWTD":0.016713,"changeRateMTD":0.091469,"changeRateQTD":0.091469,"changeRateYTD":0.521579,"amount":30372936.818985,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.156635,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2679,"divideRate":0.004317,"floatMarketCap":1377176667.4,"shortable":3,"shares":22194628,"floatShares":22194628,"hourTrading":{"tag":"盘后","latestPrice":62.0187,"preClose":62.05,"latestTime":"18:31 EDT","volume":512,"amount":31813.111296,"timestamp":1761777066740},"preHourTrading":{"tag":"盘前","latestPrice":61.78,"preClose":60.37,"latestTime":"09:25 EDT","volume":1924,"amount":118641.69954,"timestamp":1761744343734},"postHourTrading":{"tag":"盘后","latestPrice":62.0187,"preClose":62.05,"latestTime":"18:31 EDT","volume":512,"amount":31813.111296,"timestamp":1761777066740},"overnightTrading":{"tag":"夜盘","latestPrice":61.97,"preClose":60.37,"latestTime":"20251029 04:00 EDT","volume":214,"amount":13041,"timestamp":1761724802484},"impliedVol":0.3708,"impliedVolPercentile":0.924},{"symbol":"UHS","nameCN":"Universal Health Services Inc Cl","changeRate":0.027266,"change":5.98,"latestPrice":225.3,"close":225.3,"volume":1020176,"market":"US","high":227.22,"low":217.7,"preClose":219.32,"open":217.8,"turnoverRate":0.018964,"peRate":10.722489,"amplitude":0.043407,"marketValue":14337796857,"askSize":8,"bidSize":9,"askPrice":230.51,"bidPrice":220.09,"week52High":227.22,"week52Low":152.3278,"changeRate5Day":0.070817,"changeRate20Day":0.107071,"changeRate60Day":0.367942,"changeRateWTD":0.069394,"changeRateMTD":0.102035,"changeRateQTD":0.102035,"changeRateYTD":0.255713,"amount":229372896.740967,"eps":21.011913,"lyrEps":17.159704,"lyrPeRate":13.129597,"pbRate":1.999778,"volumeRatio":1.179863,"committee":0.058824,"roa":0.082179,"roe":0.200282,"changeRate5Min":-0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7896,"divideRate":0.003505,"floatMarketCap":12119802619.2,"shortable":3,"shares":63638690,"floatShares":53794064,"hourTrading":{"tag":"盘后","latestPrice":225.3,"preClose":225.3,"latestTime":"17:06 EDT","volume":24689,"amount":5562651.67899,"timestamp":1761771970608},"preHourTrading":{"tag":"盘前","latestPrice":219.5,"preClose":219.32,"latestTime":"09:20 EDT","volume":938,"amount":207738.70054,"timestamp":1761744037757},"postHourTrading":{"tag":"盘后","latestPrice":225.3,"preClose":225.3,"latestTime":"17:06 EDT","volume":24689,"amount":5562651.67899,"timestamp":1761771970608},"overnightTrading":{"tag":"夜盘","latestPrice":219.32,"preClose":219.32,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.3047,"impliedVolPercentile":0.088},{"symbol":"SLB","nameCN":"斯倫貝謝","changeRate":0.02705,"change":0.97,"latestPrice":36.83,"close":36.83,"volume":16660418,"market":"US","high":36.9455,"low":35.79,"preClose":35.86,"open":35.92,"turnoverRate":0.011204,"peRate":14.327818,"amplitude":0.032223,"marketValue":55019557493.05,"askSize":40,"bidSize":250,"askPrice":37,"bidPrice":36.69,"week52High":44.97,"week52Low":31.11,"changeRate5Day":0.055301,"changeRate20Day":0.049587,"changeRate60Day":0.099403,"changeRateWTD":0.02791,"changeRateMTD":0.071574,"changeRateQTD":0.071574,"changeRateYTD":-0.039384,"amount":610004263.995544,"eps":2.570524,"lyrEps":3.139338,"lyrPeRate":11.731773,"pbRate":2.146267,"volumeRatio":0.978628,"committee":0.724138,"roa":0.068598,"roe":0.151822,"changeRate5Min":0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1302,"divideRate":0.030687,"floatMarketCap":54766210000,"shortable":3,"shares":1493878835,"floatShares":1487000000,"hourTrading":{"tag":"盘后","latestPrice":36.82,"preClose":36.83,"latestTime":"18:44 EDT","volume":771057,"amount":28395633.635901,"timestamp":1761777886814},"preHourTrading":{"tag":"盘前","latestPrice":35.89,"preClose":35.86,"latestTime":"09:29 EDT","volume":514286,"amount":18442323.731444,"timestamp":1761744572225},"postHourTrading":{"tag":"盘后","latestPrice":36.82,"preClose":36.83,"latestTime":"18:44 EDT","volume":771057,"amount":28395633.635901,"timestamp":1761777886814},"overnightTrading":{"tag":"夜盘","latestPrice":35.9,"preClose":35.86,"latestTime":"20251029 04:00 EDT","volume":276,"amount":9881,"timestamp":1761724802528},"impliedVol":0.3592,"impliedVolPercentile":0.536},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.026545,"change":7.1,"latestPrice":274.57,"close":274.57,"volume":43263098,"market":"US","high":275.336,"low":267.67,"preClose":267.47,"open":267.75,"turnoverRate":0.003992,"peRate":29.254713,"amplitude":0.028661,"marketValue":3320649580000,"askSize":100,"bidSize":100,"askPrice":291.49,"bidPrice":291.1,"week52High":275.336,"week52Low":140.53,"changeRate5Day":0.090905,"changeRate20Day":0.121151,"changeRate60Day":0.410438,"changeRateWTD":0.056363,"changeRateMTD":0.129453,"changeRateQTD":0.129453,"changeRateYTD":0.450449,"amount":11833785509.682983,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.784416,"pbRate":9.149912,"volumeRatio":1.456084,"committee":0.960784,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8024,"divideRate":0.002922,"floatMarketCap":2975361131187.61,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":291.3,"preClose":274.57,"latestTime":"18:48 EDT","volume":5868641,"amount":1654314850.04742,"timestamp":1761778115793},"preHourTrading":{"tag":"盘前","latestPrice":267.84,"preClose":267.47,"latestTime":"09:29 EDT","volume":361530,"amount":97024048.3251,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":291.3,"preClose":274.57,"latestTime":"18:48 EDT","volume":5868641,"amount":1654314850.04742,"timestamp":1761778115793},"overnightTrading":{"tag":"夜盘","latestPrice":269.16,"preClose":267.47,"latestTime":"20251029 04:00 EDT","volume":59993,"amount":16130423,"timestamp":1761724802530},"impliedVol":0.4886,"impliedVolPercentile":0.972},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.026354,"change":1.45,"latestPrice":56.47,"close":56.47,"volume":6865705,"market":"US","high":58.04,"low":54.78,"preClose":55.02,"open":55.43,"turnoverRate":0.064105,"peRate":0,"amplitude":0.059251,"marketValue":6048031079.02,"askSize":100,"bidSize":100,"askPrice":61.33,"bidPrice":51.45,"week52High":60.505,"week52Low":19.5,"changeRate5Day":0.153862,"changeRate20Day":0.17012,"changeRate60Day":0.396735,"changeRateWTD":0.096505,"changeRateMTD":0.184602,"changeRateQTD":0.184602,"changeRateYTD":1.108663,"amount":387516985.60297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.83301,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7428,"divideRate":0.013154,"floatMarketCap":6048031079.02,"shortable":3,"shares":107101666,"floatShares":107101666,"hourTrading":{"tag":"盘后","latestPrice":56.44,"preClose":56.47,"latestTime":"18:47 EDT","volume":12559,"amount":709175.558562,"timestamp":1761778041180},"preHourTrading":{"tag":"盘前","latestPrice":55.39,"preClose":55.02,"latestTime":"09:29 EDT","volume":21269,"amount":1177171.0892,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":56.44,"preClose":56.47,"latestTime":"18:47 EDT","volume":12559,"amount":709175.558562,"timestamp":1761778041180},"overnightTrading":{"tag":"夜盘","latestPrice":55.64,"preClose":55.02,"latestTime":"20251029 04:00 EDT","volume":12811,"amount":706713,"timestamp":1761724802529},"impliedVol":0.7067,"impliedVolPercentile":0.996},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.025109,"change":6.74,"latestPrice":275.17,"close":275.17,"volume":25948488,"market":"US","high":275.97,"low":268.43,"preClose":268.43,"open":268.61,"turnoverRate":0.002395,"peRate":29.318642,"amplitude":0.028089,"marketValue":3327905980000,"askSize":4,"bidSize":20,"askPrice":292,"bidPrice":291.74,"week52High":275.97,"week52Low":142.66,"changeRate5Day":0.089653,"changeRate20Day":0.120673,"changeRate60Day":0.408816,"changeRateWTD":0.056274,"changeRateMTD":0.12983,"changeRateQTD":0.12983,"changeRateYTD":0.444917,"amount":7114241871.438721,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.858243,"pbRate":9.169907,"volumeRatio":1.374589,"committee":0.666667,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8053,"divideRate":0.002927,"floatMarketCap":2981862994751.41,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":291.85,"preClose":275.17,"latestTime":"18:48 EDT","volume":3534380,"amount":1002979888.4846,"timestamp":1761778115691},"preHourTrading":{"tag":"盘前","latestPrice":268.61,"preClose":268.43,"latestTime":"09:29 EDT","volume":223505,"amount":60115625.7885,"timestamp":1761744599955},"postHourTrading":{"tag":"盘后","latestPrice":291.85,"preClose":275.17,"latestTime":"18:48 EDT","volume":3534380,"amount":1002979888.4846,"timestamp":1761778115691},"overnightTrading":{"tag":"夜盘","latestPrice":270.44,"preClose":268.43,"latestTime":"20251029 04:00 EDT","volume":59795,"amount":16133328,"timestamp":1761724802533},"impliedVol":0.451,"impliedVolPercentile":0.904},{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":0.024775,"change":1.02,"latestPrice":42.19,"close":42.19,"volume":19703000,"market":"US","high":43.485,"low":41.55,"preClose":41.17,"open":41.72,"turnoverRate":0.013809,"peRate":29.508304,"amplitude":0.047,"marketValue":60575313498,"askSize":106,"bidSize":3603,"askPrice":42.27,"bidPrice":41.8,"week52High":49.21,"week52Low":27.66,"changeRate5Day":0.034576,"changeRate20Day":0.079304,"changeRate60Day":0.05396,"changeRateWTD":0.019821,"changeRateMTD":0.075727,"changeRateQTD":0.075727,"changeRateYTD":0.107931,"amount":838324603.51181,"eps":1.429767,"lyrEps":1.309457,"lyrPeRate":32.219462,"pbRate":3.241922,"volumeRatio":1.462072,"committee":0.942842,"roa":0.078088,"roe":0.145385,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.014221,"floatMarketCap":60199374271.439995,"shortable":3,"shares":1435774200,"floatShares":1426863576,"hourTrading":{"tag":"盘后","latestPrice":42.01,"preClose":42.19,"latestTime":"18:48 EDT","volume":2727034,"amount":115047682.247662,"timestamp":1761778081825},"preHourTrading":{"tag":"盘前","latestPrice":41.672,"preClose":41.17,"latestTime":"09:29 EDT","volume":404363,"amount":16661005.08167,"timestamp":1761744591460},"postHourTrading":{"tag":"盘后","latestPrice":42.01,"preClose":42.19,"latestTime":"18:48 EDT","volume":2727034,"amount":115047682.247662,"timestamp":1761778081825},"overnightTrading":{"tag":"夜盘","latestPrice":41.85,"preClose":41.17,"latestTime":"20251029 04:00 EDT","volume":11547,"amount":478576,"timestamp":1761724802532},"impliedVol":0.5015,"impliedVolPercentile":0.88},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.024495,"change":6.32,"latestPrice":264.33,"close":264.33,"volume":49241412,"market":"US","high":267.0799,"low":257.4044,"preClose":258.01,"open":264.19,"turnoverRate":0.030557,"peRate":152.467939,"amplitude":0.0375,"marketValue":428966272313.37,"askSize":10,"bidSize":5,"askPrice":262.65,"bidPrice":262.51,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.148113,"changeRate20Day":0.61167,"changeRate60Day":0.516436,"changeRateWTD":0.045113,"changeRateMTD":0.633785,"changeRateQTD":0.633785,"changeRateYTD":1.188343,"amount":12938117888.397217,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":260.947597,"pbRate":7.18958,"volumeRatio":0.870063,"committee":-0.333333,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000718,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425960462485.8,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":262.72,"preClose":264.33,"latestTime":"18:48 EDT","volume":1220433,"amount":322178373.14502,"timestamp":1761778110527},"preHourTrading":{"tag":"盘前","latestPrice":264.16,"preClose":258.01,"latestTime":"09:29 EDT","volume":1163903,"amount":303410912.93006,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":262.72,"preClose":264.33,"latestTime":"18:48 EDT","volume":1220433,"amount":322178373.14502,"timestamp":1761778110527},"overnightTrading":{"tag":"夜盘","latestPrice":262.35,"preClose":258.01,"latestTime":"20251029 04:00 EDT","volume":188176,"amount":49164863,"timestamp":1761724802533},"impliedVol":0.7191,"impliedVolPercentile":0.928},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.024245,"change":29.24,"latestPrice":1235.28,"close":1235.28,"volume":1460675,"market":"US","high":1259.55,"low":1224.47,"preClose":1206.04,"open":1225.99,"turnoverRate":0.011098,"peRate":40.674349,"amplitude":0.029087,"marketValue":162667266218.4,"askSize":191,"bidSize":1,"askPrice":1190,"bidPrice":1175,"week52High":1259.55,"week52Low":551.33,"changeRate5Day":0.108551,"changeRate20Day":0.094262,"changeRate60Day":0.398309,"changeRateWTD":0.044352,"changeRateMTD":0.145262,"changeRateQTD":0.145262,"changeRateYTD":0.960388,"amount":1816919225.45166,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":40.458824,"pbRate":34.665721,"volumeRatio":1.530786,"committee":-0.989583,"roa":0.198967,"roe":1.007754,"changeRate5Min":-0.003758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.005829,"floatMarketCap":162578342117.04,"shortable":3,"shares":131684530,"floatShares":131612543,"hourTrading":{"tag":"盘后","latestPrice":1180,"preClose":1235.28,"latestTime":"18:47 EDT","volume":39578,"amount":48830936.6622,"timestamp":1761778039046},"preHourTrading":{"tag":"盘前","latestPrice":1225.99,"preClose":1206.04,"latestTime":"09:29 EDT","volume":1935,"amount":2359730.7585,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":1180,"preClose":1235.28,"latestTime":"18:47 EDT","volume":39578,"amount":48830936.6622,"timestamp":1761778039046},"overnightTrading":{"tag":"夜盘","latestPrice":1211,"preClose":1206.04,"latestTime":"20251029 04:00 EDT","volume":143,"amount":173668,"timestamp":1761724802471},"impliedVol":0.508,"impliedVolPercentile":0.916},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.024003,"change":1.18,"latestPrice":50.34,"close":50.34,"volume":9478746,"market":"US","high":55.93,"low":49.77,"preClose":49.16,"open":54.92,"turnoverRate":0.029664,"peRate":22.643323,"amplitude":0.125305,"marketValue":17031851607.3,"askSize":40,"bidSize":2,"askPrice":53,"bidPrice":48,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.025672,"changeRate20Day":0.005192,"changeRate60Day":0.040083,"changeRateWTD":0.017586,"changeRateMTD":0.027557,"changeRateQTD":0.027557,"changeRateYTD":-0.3288,"amount":492808553.866722,"eps":2.223172,"lyrEps":2.385166,"lyrPeRate":21.105449,"pbRate":1.640502,"volumeRatio":4.091527,"committee":-0.904762,"roa":0.038503,"roe":0.073596,"changeRate5Min":0.003989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006357,"floatMarketCap":16085255327.580002,"shortable":3,"shares":338336345,"floatShares":319532287,"hourTrading":{"tag":"盘后","latestPrice":49.625,"preClose":50.34,"latestTime":"17:42 EDT","volume":206979,"amount":10418962.71654,"timestamp":1761774124676},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":49.16,"latestTime":"09:29 EDT","volume":29482,"amount":1568995.069572,"timestamp":1761744585106},"postHourTrading":{"tag":"盘后","latestPrice":49.625,"preClose":50.34,"latestTime":"17:42 EDT","volume":206979,"amount":10418962.71654,"timestamp":1761774124676},"overnightTrading":{"tag":"夜盘","latestPrice":49.16,"preClose":49.16,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.353,"impliedVolPercentile":0.824}]}}}