美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,066.10

+10.740.52%

漲家數：714

跌家數：289

平家數：21

市盈率：- -

高：2,071.45

開：2,055.47

低：2,055.47

收：2,055.36

成交量：50.37億

成交額：6,628.95億

市值：96.21萬億

流通市值：90.05萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

智利礦業化工 US SQM	81.96	+4.47%	+3.51	167.71萬	1.38億	234.11億
盈透證券 US IBKR	93.87	+4.47%	+4.02	576.22萬	5.38億	425.30億
Steel Dynamics US STLD	228.68	+4.42%	+9.68	199.99萬	4.56億	327.76億
羅斯百貨有限公司 US ROST	239.04	+4.39%	+10.05	696.87萬	16.70億	766.80億
Transmedics Group US TMDX	94.77	+4.31%	+3.92	62.87萬	5,914.12萬	32.74億
迪爾股份有限公司 US DE	647.47	+4.27%	+26.53	239.31萬	15.28億	1,751.05億
三倍做多標普生物-Direxion US LABU	317.2	+4.03%	+12.29	46.85萬	1.50億	6.90億
Zscaler Inc. US ZS	181.745	+3.88%	+6.80	169.00萬	3.02億	293.90億
ARK Genomic Revolution ETF US ARKG	49.45	+3.80%	+1.81	1,129.64萬	5.55億	19.95億
愛芬奇 US ANF	109.01	+3.80%	+3.99	100.54萬	1.09億	48.44億
Toast, Inc. US TOST	36.64	+3.74%	+1.32	790.11萬	2.87億	212.51億
高盛 US GS	1039.28	+3.73%	+37.33	274.61萬	28.31億	3,024.30億
摩丁製造 US MOD	197.68	+3.64%	+6.94	201.73萬	3.99億	104.98億
必和必拓公司 US BHP	97.03	+3.63%	+3.40	377.71萬	3.65億	2,462.62億
Zoetis Inc. US ZTS	77.73	+3.61%	+2.71	505.46萬	3.91億	321.20億
Synchrony Financial US SYF	79.47	+3.60%	+2.76	486.40萬	3.85億	258.52億
Snowflake US SNOW	332.78	+3.58%	+11.49	343.71萬	11.24億	1,150.42億
e.l.f. Beauty Inc. US ELF	101.94	+3.53%	+3.48	144.35萬	1.46億	60.08億
ARK Innovation ETF US ARKK	86.21	+3.53%	+2.94	715.10萬	6.14億	66.81億
慧榮科技 US SIMO	258.36	+3.49%	+8.71	77.08萬	1.97億	87.80億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SQM","nameCN":"智利礦業化工","changeRate":0.044742,"change":3.51,"latestPrice":81.96,"close":81.96,"volume":1677069,"market":"US","high":84.5,"low":80.67,"preClose":78.45,"open":81,"turnoverRate":0.011332,"peRate":16.864371,"amplitude":0.048821,"marketValue":23410874743.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":40.58,"changeRate5Day":0.102799,"changeRate20Day":0.192492,"changeRate60Day":-0.023588,"changeRateWTD":0.102799,"changeRateMTD":0.222189,"changeRateQTD":0.106969,"changeRateYTD":0.191279,"amount":138174699.10302,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":39.786408,"pbRate":3.709456,"volumeRatio":1.957622,"roa":0.115532,"roe":0.218196,"changeRate5Min":-0.00292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02952,"divideRate":0.012561,"floatMarketCap":12130080000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":81.96,"preClose":81.96,"latestTime":"19:30 EDT","volume":112062,"amount":9201230.0338,"timestamp":1787355004412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.664,"preClose":78.45,"latestTime":"09:23 EDT","volume":4475,"amount":360556.2095,"timestamp":1787318636362,"change":2.2139999999999986,"changeRate":0.028221797323135737},"postHourTrading":{"tag":"盘后","latestPrice":81.96,"preClose":81.96,"latestTime":"19:30 EDT","volume":112062,"amount":9201230.0338,"timestamp":1787355004412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.54000091552734,"preClose":78.44999694824219,"latestTime":"20260821 04:00 EDT","volume":1402,"amount":111560,"timestamp":1787299202015,"change":1.0900039672851562,"changeRate":0.013894251238840612},"impliedVol":0.4793,"impliedVolPercentile":0.247},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":0.044741,"change":4.02,"latestPrice":93.87,"close":93.87,"volume":5762192,"market":"US","high":94.22,"low":90.31,"preClose":89.85,"open":90.795,"turnoverRate":0.013125,"peRate":37.274983,"amplitude":0.043517,"marketValue":42530410363.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.84,"week52Low":58.95,"changeRate5Day":0.019661,"changeRate20Day":0.023218,"changeRate60Day":0.159605,"changeRateWTD":0.019661,"changeRateMTD":0.066826,"changeRateQTD":0.07847,"changeRateYTD":0.459649,"amount":537905318.345459,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":42.283803,"pbRate":2.434692,"volumeRatio":1.783981,"roa":0.022836,"roe":0.240188,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3275,"divideRate":0.003489,"floatMarketCap":41212208128.14,"shortable":3,"shares":453077771,"floatShares":439034922,"hourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":93.87,"latestTime":"19:59 EDT","volume":1473426,"amount":138310786.4127,"timestamp":1787356762033,"change":0.0799999999999983,"changeRate":0.0008522424629806998},"preHourTrading":{"tag":"盘前","latestPrice":90.96,"preClose":89.85,"latestTime":"09:29 EDT","volume":6700,"amount":608430.685,"timestamp":1787318999999,"change":1.1099999999999994,"changeRate":0.012353923205342232},"postHourTrading":{"tag":"盘后","latestPrice":93.95,"preClose":93.87,"latestTime":"19:59 EDT","volume":1473426,"amount":138310786.4127,"timestamp":1787356762033,"change":0.0799999999999983,"changeRate":0.0008522424629806998},"overnightTrading":{"tag":"夜盘","latestPrice":90.4000015258789,"preClose":89.8499984741211,"latestTime":"20260821 04:00 EDT","volume":504,"amount":45526,"timestamp":1787299202124,"change":0.5500030517578125,"changeRate":0.00612134736892874},"impliedVol":0.394,"impliedVolPercentile":0.1793},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.044201,"change":9.68,"latestPrice":228.68,"close":228.68,"volume":1999850,"market":"US","high":230.78,"low":223.51,"preClose":219,"open":225.25,"turnoverRate":0.014924,"peRate":20.75136,"amplitude":0.033196,"marketValue":32776267163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.74,"week52Low":126.23,"changeRate5Day":-0.105915,"changeRate20Day":-0.074582,"changeRate60Day":-0.114399,"changeRateWTD":-0.105915,"changeRateMTD":-0.089867,"changeRateQTD":-0.003399,"changeRateYTD":0.349543,"amount":456010596.444702,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":28.509127,"pbRate":3.479607,"volumeRatio":1.359162,"roa":0.078702,"roe":0.175681,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0586,"divideRate":0.009002,"floatMarketCap":30643120000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":228.5,"preClose":228.68,"latestTime":"19:49 EDT","volume":22297,"amount":5098060.6853,"timestamp":1787356197349,"change":-0.18000000000000682,"changeRate":-0.0007871261150953595},"preHourTrading":{"tag":"盘前","latestPrice":223.9,"preClose":219,"latestTime":"09:29 EDT","volume":823,"amount":182340.29995,"timestamp":1787318999514,"change":4.900000000000006,"changeRate":0.02237442922374432},"postHourTrading":{"tag":"盘后","latestPrice":228.5,"preClose":228.68,"latestTime":"19:49 EDT","volume":22297,"amount":5098060.6853,"timestamp":1787356197349,"change":-0.18000000000000682,"changeRate":-0.0007871261150953595},"overnightTrading":{"tag":"夜盘","latestPrice":219.0500030517578,"preClose":219,"latestTime":"20260821 04:00 EDT","volume":91,"amount":19934,"timestamp":1787299202127,"change":0.0500030517578125,"changeRate":0.0002283244372502854},"impliedVol":0.4189,"impliedVolPercentile":0.4582},{"symbol":"ROST","nameCN":"羅斯百貨有限公司","changeRate":0.043888,"change":10.05,"latestPrice":239.04,"close":239.04,"volume":6968708,"market":"US","high":243.86,"low":234.49,"preClose":228.99,"open":243.85,"turnoverRate":0.022199,"peRate":33.38409,"amplitude":0.040919,"marketValue":76679508407.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257,"week52Low":143.39,"changeRate5Day":-0.025758,"changeRate20Day":0.000628,"changeRate60Day":0.023857,"changeRateWTD":-0.025758,"changeRateMTD":-0.047915,"changeRateQTD":0.123044,"changeRateYTD":0.326968,"amount":1669941730.935791,"eps":7.160297,"lyrEps":6.61,"lyrPeRate":36.163389,"pbRate":11.37141,"volumeRatio":1.920737,"roa":0.138225,"roe":0.426276,"changeRate5Min":-0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007112,"floatMarketCap":75040412800.31999,"shortable":3,"shares":320781076,"floatShares":313924083,"hourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":239.04,"latestTime":"19:58 EDT","volume":790292,"amount":188912001.6355,"timestamp":1787356709755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":243.85,"preClose":228.99,"latestTime":"09:29 EDT","volume":59863,"amount":14735715.64716,"timestamp":1787318999983,"change":14.859999999999985,"changeRate":0.06489366347875446},"postHourTrading":{"tag":"盘后","latestPrice":239.04,"preClose":239.04,"latestTime":"19:58 EDT","volume":790292,"amount":188912001.6355,"timestamp":1787356709755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248,"preClose":228.99000549316406,"latestTime":"20260821 04:00 EDT","volume":3462,"amount":858286,"timestamp":1787299202133,"change":19.009994506835938,"changeRate":0.08301669964108296},"impliedVol":0.253,"impliedVolPercentile":0.2948},{"symbol":"TMDX","nameCN":"Transmedics Group","changeRate":0.043148,"change":3.92,"latestPrice":94.77,"close":94.77,"volume":628721,"market":"US","high":95.18,"low":90.445,"preClose":90.85,"open":91.11,"turnoverRate":0.018894,"peRate":23.591386,"amplitude":0.052119,"marketValue":3273749853.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":60.105,"changeRate5Day":0.06988,"changeRate20Day":0.311514,"changeRate60Day":0.350962,"changeRateWTD":0.06988,"changeRateMTD":0.238662,"changeRateQTD":0.426829,"changeRateYTD":-0.220962,"amount":59141246.791794,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":19.459959,"pbRate":6.319334,"volumeRatio":1.041098,"roa":0.043316,"roe":0.362849,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3153536477.91,"shortable":3,"shares":34544158,"floatShares":33275683,"hourTrading":{"tag":"盘后","latestPrice":94.7,"preClose":94.77,"latestTime":"19:55 EDT","volume":7210,"amount":682831.353,"timestamp":1787356515944,"change":-0.06999999999999318,"changeRate":-0.0007386303682599259},"preHourTrading":{"tag":"盘前","latestPrice":92.8,"preClose":90.85,"latestTime":"09:26 EDT","volume":388,"amount":35541.888728,"timestamp":1787318762190,"change":1.9500000000000028,"changeRate":0.02146395156851957},"postHourTrading":{"tag":"盘后","latestPrice":94.7,"preClose":94.77,"latestTime":"19:55 EDT","volume":7210,"amount":682831.353,"timestamp":1787356515944,"change":-0.06999999999999318,"changeRate":-0.0007386303682599259},"overnightTrading":{"tag":"夜盘","latestPrice":90.44000244140625,"preClose":90.8499984741211,"latestTime":"20260821 04:00 EDT","volume":221,"amount":20010,"timestamp":1787299202133,"change":-0.40999603271484375,"changeRate":-0.0045128898139897315},"impliedVol":0.5137,"impliedVolPercentile":0.0717},{"symbol":"DE","nameCN":"迪爾股份有限公司","changeRate":0.042726,"change":26.53,"latestPrice":647.47,"close":647.47,"volume":2393075,"market":"US","high":654.28,"low":607.895,"preClose":620.94,"open":623.26,"turnoverRate":0.008896,"peRate":36.687794,"amplitude":0.074701,"marketValue":175105307094.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":674.1899,"week52Low":433,"changeRate5Day":0.063431,"changeRate20Day":0.030741,"changeRate60Day":0.223049,"changeRateWTD":0.063431,"changeRateMTD":0.092463,"changeRateQTD":0.020715,"changeRateYTD":0.390704,"amount":1527995914.904785,"eps":17.648104,"lyrEps":18.556662,"lyrPeRate":34.891512,"pbRate":6.255995,"volumeRatio":1.483793,"roa":0.039039,"roe":0.182421,"changeRate5Min":-0.002811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.010008,"floatMarketCap":174169430000,"shortable":3,"shares":270445437,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":647.76,"preClose":647.47,"latestTime":"19:58 EDT","volume":47203,"amount":30563589.8226,"timestamp":1787356697923,"change":0.2899999999999636,"changeRate":0.00044789719987020806},"preHourTrading":{"tag":"盘前","latestPrice":623.54,"preClose":620.94,"latestTime":"09:29 EDT","volume":1551,"amount":966913.31484,"timestamp":1787318998837,"change":2.599999999999909,"changeRate":0.004187200051534623},"postHourTrading":{"tag":"盘后","latestPrice":647.76,"preClose":647.47,"latestTime":"19:58 EDT","volume":47203,"amount":30563589.8226,"timestamp":1787356697923,"change":0.2899999999999636,"changeRate":0.00044789719987020806},"overnightTrading":{"tag":"夜盘","latestPrice":621.030029296875,"preClose":620.9400024414062,"latestTime":"20260821 04:00 EDT","volume":28,"amount":17393,"timestamp":1787299202168,"change":0.09002685546875,"changeRate":0.000144984789375436},"impliedVol":0.3044,"impliedVolPercentile":0.3625},{"symbol":"LABU","nameCN":"三倍做多標普生物-Direxion","changeRate":0.040307,"change":12.29,"latestPrice":317.2,"close":317.2,"volume":468504,"market":"US","high":329.2026,"low":306.27,"preClose":304.91,"open":311.7,"turnoverRate":0.215455,"peRate":0,"amplitude":0.075211,"marketValue":689746959.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.93,"week52Low":66.6,"changeRate5Day":0.147031,"changeRate20Day":0.291531,"changeRate60Day":0.705376,"changeRateWTD":0.147031,"changeRateMTD":0.394899,"changeRateQTD":0.085929,"changeRateYTD":0.990087,"amount":149839168.840576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.981552,"roa":0,"roe":0,"changeRate5Min":0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0247,"divideRate":0.00323,"floatMarketCap":689746959.2,"shortable":3,"shares":2174486,"floatShares":2174486,"hourTrading":{"tag":"盘后","latestPrice":317.87,"preClose":317.2,"latestTime":"19:58 EDT","volume":6645,"amount":2111082.7734,"timestamp":1787356729854,"change":0.6700000000000159,"changeRate":0.0021122320302648673},"preHourTrading":{"tag":"盘前","latestPrice":313.6,"preClose":304.91,"latestTime":"09:27 EDT","volume":3793,"amount":1185778.2804,"timestamp":1787318868980,"change":8.689999999999998,"changeRate":0.02850021317765897},"postHourTrading":{"tag":"盘后","latestPrice":317.87,"preClose":317.2,"latestTime":"19:58 EDT","volume":6645,"amount":2111082.7734,"timestamp":1787356729854,"change":0.6700000000000159,"changeRate":0.0021122320302648673},"overnightTrading":{"tag":"夜盘","latestPrice":310.6199951171875,"preClose":304.9100036621094,"latestTime":"20260821 04:00 EDT","volume":1901,"amount":587781,"timestamp":1787299202069,"change":5.709991455078125,"changeRate":0.01872680917811322},"impliedVol":0.9442,"impliedVolPercentile":0.6693},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.03884,"change":6.795,"latestPrice":181.745,"close":181.745,"volume":1690049,"market":"US","high":182.01,"low":172.45,"preClose":174.95,"open":175.23,"turnoverRate":0.016151,"peRate":0,"amplitude":0.054644,"marketValue":29389897621.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":114.625,"changeRate5Day":-0.010103,"changeRate20Day":0.277017,"changeRate60Day":0.437742,"changeRateWTD":-0.010103,"changeRateMTD":0.202017,"changeRateQTD":0.287602,"changeRateYTD":-0.191957,"amount":302478386.833527,"eps":-0.487096,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":12.418643,"volumeRatio":0.784149,"roa":-0.013563,"roe":-0.037102,"changeRate5Min":0.000303,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19018405464.005,"shortable":3,"shares":161709525,"floatShares":104643349,"hourTrading":{"tag":"盘后","latestPrice":182,"preClose":181.745,"latestTime":"19:56 EDT","volume":54030,"amount":9820331.8044,"timestamp":1787356610441,"change":0.25499999999999545,"changeRate":0.001403064733555231},"preHourTrading":{"tag":"盘前","latestPrice":175.75,"preClose":174.95,"latestTime":"09:26 EDT","volume":3944,"amount":690992.38904,"timestamp":1787318770618,"change":0.8000000000000114,"changeRate":0.0045727350671621115},"postHourTrading":{"tag":"盘后","latestPrice":182,"preClose":181.745,"latestTime":"19:56 EDT","volume":54030,"amount":9820331.8044,"timestamp":1787356610441,"change":0.25499999999999545,"changeRate":0.001403064733555231},"overnightTrading":{"tag":"夜盘","latestPrice":174.72999572753906,"preClose":174.9499969482422,"latestTime":"20260821 04:00 EDT","volume":2338,"amount":409033,"timestamp":1787299202122,"change":-0.220001220703125,"changeRate":-0.001257509142845032},"impliedVol":0.7442,"impliedVolPercentile":0.9442},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.037993,"change":1.81,"latestPrice":49.45,"close":49.45,"volume":11296438,"market":"US","high":49.56,"low":47.545,"preClose":47.64,"open":47.93,"turnoverRate":0.279961,"peRate":0,"amplitude":0.042296,"marketValue":1995307500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.56,"week52Low":24.2,"changeRate5Day":0.13809,"changeRate20Day":0.307855,"changeRate60Day":0.54242,"changeRateWTD":0.13809,"changeRateMTD":0.282417,"changeRateQTD":0.175701,"changeRateYTD":0.706938,"amount":555257263.034332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.26797,"roa":0,"roe":0,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1995307500,"shortable":3,"shares":40350000,"floatShares":40350000,"hourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.45,"latestTime":"19:58 EDT","volume":56956,"amount":2819630.4284,"timestamp":1787356682401,"change":0.19999999999999574,"changeRate":0.0040444893832152825},"preHourTrading":{"tag":"盘前","latestPrice":47.9,"preClose":47.64,"latestTime":"09:26 EDT","volume":20719,"amount":999516.46726,"timestamp":1787318780899,"change":0.259999999999998,"changeRate":0.005457598656591058},"postHourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.45,"latestTime":"19:58 EDT","volume":56956,"amount":2819630.4284,"timestamp":1787356682401,"change":0.19999999999999574,"changeRate":0.0040444893832152825},"overnightTrading":{"tag":"夜盘","latestPrice":48.29999923706055,"preClose":47.63999938964844,"latestTime":"20260821 04:00 EDT","volume":1251,"amount":59840,"timestamp":1787299202116,"change":0.6599998474121094,"changeRate":0.013853901256672118},"impliedVol":0.4949,"impliedVolPercentile":0.4104},{"symbol":"ANF","nameCN":"愛芬奇","changeRate":0.037993,"change":3.99,"latestPrice":109.01,"close":109.01,"volume":1005435,"market":"US","high":109.53,"low":105.395,"preClose":105.02,"open":107.24,"turnoverRate":0.024517,"peRate":10.413188,"amplitude":0.039373,"marketValue":4843500707.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.11,"week52Low":65.45,"changeRate5Day":0.008138,"changeRate20Day":0.16203,"changeRate60Day":0.33886,"changeRateWTD":0.008138,"changeRateMTD":0.095138,"changeRateQTD":0.211088,"changeRateYTD":-0.133948,"amount":108922833.2761,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":10.421606,"pbRate":3.61431,"volumeRatio":1.073707,"roa":0.127329,"roe":0.392237,"changeRate5Min":0.002253,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4470467397,"shortable":3,"shares":44431710,"floatShares":41009700,"hourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.01,"latestTime":"19:38 EDT","volume":23415,"amount":2551909.4237,"timestamp":1787355500995,"change":0.39000000000000057,"changeRate":0.003577653426291171},"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":105.02,"latestTime":"06:17 EDT","volume":15,"amount":1599.34995,"timestamp":1787307422304,"change":0.980000000000004,"changeRate":0.009331555894115445},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.01,"latestTime":"19:38 EDT","volume":23415,"amount":2551909.4237,"timestamp":1787355500995,"change":0.39000000000000057,"changeRate":0.003577653426291171},"overnightTrading":{"tag":"夜盘","latestPrice":106.80999755859375,"preClose":105.0199966430664,"latestTime":"20260821 04:00 EDT","volume":1,"amount":107,"timestamp":1787299202159,"change":1.7900009155273438,"changeRate":0.01704438176294231},"impliedVol":0.7019,"impliedVolPercentile":0.8048},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.037373,"change":1.32,"latestPrice":36.64,"close":36.64,"volume":7901088,"market":"US","high":36.68,"low":35.3559,"preClose":35.32,"open":35.48,"turnoverRate":0.016291,"peRate":46.702349,"amplitude":0.037489,"marketValue":21251200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.64,"week52Low":22.26,"changeRate5Day":0.054388,"changeRate20Day":0.261708,"changeRate60Day":0.49551,"changeRateWTD":0.054388,"changeRateMTD":0.13542,"changeRateQTD":0.317038,"changeRateYTD":0.031822,"amount":287273527.796265,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":65.428571,"pbRate":10.391785,"volumeRatio":1.03388,"roa":0.091627,"roe":0.251617,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17770399963.36,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":36.6119,"preClose":36.64,"latestTime":"19:59 EDT","volume":174108,"amount":6379306.3812,"timestamp":1787356765190,"change":-0.028100000000002012,"changeRate":-0.0007669213973799675},"preHourTrading":{"tag":"盘前","latestPrice":35.32,"preClose":35.32,"latestTime":"09:26 EDT","volume":5171,"amount":182568.3602,"timestamp":1787318773315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.6119,"preClose":36.64,"latestTime":"19:59 EDT","volume":174108,"amount":6379306.3812,"timestamp":1787356765190,"change":-0.028100000000002012,"changeRate":-0.0007669213973799675},"overnightTrading":{"tag":"夜盘","latestPrice":35.43000030517578,"preClose":35.31999969482422,"latestTime":"20260821 04:00 EDT","volume":166,"amount":5887,"timestamp":1787299202130,"change":0.1100006103515625,"changeRate":0.003114400093488165},"impliedVol":0.3978,"impliedVolPercentile":0.0637},{"symbol":"GS","nameCN":"高盛","changeRate":0.037257,"change":37.33,"latestPrice":1039.28,"close":1039.28,"volume":2746132,"market":"US","high":1043.66,"low":1008.854,"preClose":1001.95,"open":1015.99,"turnoverRate":0.009437,"peRate":16.079798,"amplitude":0.034738,"marketValue":302430480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":718.5835,"changeRate5Day":-0.000135,"changeRate20Day":-0.020684,"changeRate60Day":0.042962,"changeRateWTD":-0.000135,"changeRateMTD":0.020523,"changeRateQTD":0.027596,"changeRateYTD":0.182344,"amount":2831458866.839356,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.250974,"pbRate":2.756535,"volumeRatio":1.452477,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016357,"floatMarketCap":302430480000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1041.6,"preClose":1039.28,"latestTime":"19:59 EDT","volume":535996,"amount":557052519.196699,"timestamp":1787356766194,"change":2.3199999999999363,"changeRate":0.002232314679393365},"preHourTrading":{"tag":"盘前","latestPrice":1016,"preClose":1001.95,"latestTime":"09:29 EDT","volume":3165,"amount":3202361.0526,"timestamp":1787318994220,"change":14.049999999999955,"changeRate":0.014022655821148713},"postHourTrading":{"tag":"盘后","latestPrice":1041.6,"preClose":1039.28,"latestTime":"19:59 EDT","volume":535996,"amount":557052519.196699,"timestamp":1787356766194,"change":2.3199999999999363,"changeRate":0.002232314679393365},"overnightTrading":{"tag":"夜盘","latestPrice":1009,"preClose":1001.9500122070312,"latestTime":"20260821 04:00 EDT","volume":785,"amount":789986,"timestamp":1787299202115,"change":7.04998779296875,"changeRate":0.007036266986453235},"impliedVol":0.3303,"impliedVolPercentile":0.4582},{"symbol":"MOD","nameCN":"摩丁製造","changeRate":0.036385,"change":6.94,"latestPrice":197.68,"close":197.68,"volume":2017317,"market":"US","high":206,"low":193.17,"preClose":190.74,"open":205,"turnoverRate":0.03878,"peRate":73.675475,"amplitude":0.067264,"marketValue":10498227144.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.05642,"changeRate20Day":-0.182431,"changeRate60Day":-0.293823,"changeRateWTD":-0.05642,"changeRateMTD":-0.016811,"changeRateQTD":-0.259681,"changeRateYTD":0.480638,"amount":399346794.027786,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":87.532391,"pbRate":8.737601,"volumeRatio":1.623339,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10283122443.44,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":199.6144,"preClose":197.68,"latestTime":"19:58 EDT","volume":95188,"amount":18814700.9941,"timestamp":1787356732883,"change":1.9343999999999824,"changeRate":0.009785511938486353},"preHourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":190.74,"latestTime":"09:29 EDT","volume":15779,"amount":3172398.08789,"timestamp":1787318999060,"change":14.759999999999991,"changeRate":0.07738282478766903},"postHourTrading":{"tag":"盘后","latestPrice":199.6144,"preClose":197.68,"latestTime":"19:58 EDT","volume":95188,"amount":18814700.9941,"timestamp":1787356732883,"change":1.9343999999999824,"changeRate":0.009785511938486353},"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":190.74000549316406,"latestTime":"20260821 04:00 EDT","volume":71,"amount":13647,"timestamp":1787299202135,"change":1.2599945068359375,"changeRate":0.006605821907041386},"impliedVol":0.7086,"impliedVolPercentile":0.3625},{"symbol":"BHP","nameCN":"必和必拓公司","changeRate":0.036313,"change":3.4,"latestPrice":97.03,"close":97.03,"volume":3777059,"market":"US","high":97.27,"low":95.44,"preClose":93.63,"open":95.72,"turnoverRate":0.001533,"peRate":25.111283,"amplitude":0.019545,"marketValue":246261763232.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.27,"week52Low":51.83,"changeRate5Day":0.118115,"changeRate20Day":0.158982,"changeRate60Day":0.104748,"changeRateWTD":0.118115,"changeRateMTD":0.14842,"changeRateQTD":0.164686,"changeRateYTD":0.607255,"amount":364884584.00808,"eps":3.864,"lyrEps":3.864,"lyrPeRate":25.111284,"pbRate":4.835963,"volumeRatio":1.189623,"roa":0.134342,"roe":0.240024,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6591,"divideRate":0.027405,"floatMarketCap":239081920000,"shortable":3,"shares":2537996117,"floatShares":2464000000,"hourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":97.03,"latestTime":"19:57 EDT","volume":232568,"amount":22576486.6573,"timestamp":1787356652565,"change":-0.519999999999996,"changeRate":-0.005359167267855261},"preHourTrading":{"tag":"盘前","latestPrice":95.79,"preClose":93.63,"latestTime":"09:29 EDT","volume":44337,"amount":4228757.759625,"timestamp":1787318999854,"change":2.160000000000011,"changeRate":0.023069528997116426},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":97.03,"latestTime":"19:57 EDT","volume":232568,"amount":22576486.6573,"timestamp":1787356652565,"change":-0.519999999999996,"changeRate":-0.005359167267855261},"overnightTrading":{"tag":"夜盘","latestPrice":95.05999755859375,"preClose":93.62999725341797,"latestTime":"20260821 04:00 EDT","volume":14185,"amount":1329943,"timestamp":1787299202122,"change":1.4300003051757812,"changeRate":0.015272886330492539},"impliedVol":0.3802,"impliedVolPercentile":0.494},{"symbol":"ZTS","nameCN":"Zoetis Inc.","changeRate":0.036124,"change":2.71,"latestPrice":77.73,"close":77.73,"volume":5054620,"market":"US","high":78.59,"low":75.18,"preClose":75.02,"open":75.29,"turnoverRate":0.012268,"peRate":12.728213,"amplitude":0.045455,"marketValue":32119870428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.2985,"week52Low":71,"changeRate5Day":0.053395,"changeRate20Day":0.031586,"changeRate60Day":-0.022018,"changeRateWTD":0.053395,"changeRateMTD":0.005693,"changeRateQTD":0.081687,"changeRateYTD":-0.382213,"amount":391162885.840607,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.91196,"pbRate":10.203263,"volumeRatio":1.045333,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.026502,"floatMarketCap":32024760000,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":77.98,"preClose":77.73,"latestTime":"19:59 EDT","volume":151536,"amount":11779882.7825,"timestamp":1787356786919,"change":0.25,"changeRate":0.003216261417728033},"preHourTrading":{"tag":"盘前","latestPrice":75.09,"preClose":75.02,"latestTime":"09:29 EDT","volume":262063,"amount":19661562.22367,"timestamp":1787318999309,"change":0.07000000000000739,"changeRate":0.0009330845107972193},"postHourTrading":{"tag":"盘后","latestPrice":77.98,"preClose":77.73,"latestTime":"19:59 EDT","volume":151536,"amount":11779882.7825,"timestamp":1787356786919,"change":0.25,"changeRate":0.003216261417728033},"overnightTrading":{"tag":"夜盘","latestPrice":75.18000030517578,"preClose":75.0199966430664,"latestTime":"20260821 04:00 EDT","volume":480,"amount":36137,"timestamp":1787299202017,"change":0.160003662109375,"changeRate":0.0021328135066527366},"impliedVol":0.3875,"impliedVolPercentile":0.6773},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.03598,"change":2.76,"latestPrice":79.47,"close":79.47,"volume":4864004,"market":"US","high":79.64,"low":77.48,"preClose":76.71,"open":77.55,"turnoverRate":0.015059,"peRate":8.136665,"amplitude":0.028158,"marketValue":25851591000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.018889,"changeRate20Day":0.090123,"changeRate60Day":0.102372,"changeRateWTD":-0.018889,"changeRateMTD":0.048555,"changeRateQTD":0.04497,"changeRateYTD":-0.047465,"amount":385139334.304291,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.563578,"pbRate":1.702891,"volumeRatio":1.511777,"roa":0.029022,"roe":0.207864,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.0151,"floatMarketCap":25668810000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":79.47,"preClose":79.47,"latestTime":"19:30 EDT","volume":136782,"amount":10870007.139,"timestamp":1787355005461,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.02,"preClose":76.71,"latestTime":"09:25 EDT","volume":97,"amount":7479.34505,"timestamp":1787318700086,"change":0.3100000000000023,"changeRate":0.004041194107678299},"postHourTrading":{"tag":"盘后","latestPrice":79.47,"preClose":79.47,"latestTime":"19:30 EDT","volume":136782,"amount":10870007.139,"timestamp":1787355005461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.47000122070312,"preClose":79.47000122070312,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3098,"impliedVolPercentile":0.1116},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.035762,"change":11.49,"latestPrice":332.78,"close":332.78,"volume":3437058,"market":"US","high":333.275,"low":314.2,"preClose":321.29,"open":321.66,"turnoverRate":0.010445,"peRate":0,"amplitude":0.05937,"marketValue":115042046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":0.011735,"changeRate20Day":0.241438,"changeRate60Day":0.898779,"changeRateWTD":0.011735,"changeRateMTD":0.134684,"changeRateQTD":0.307583,"changeRateYTD":0.51705,"amount":1123854192.462891,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.308523,"volumeRatio":1.026433,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.001188,"earningDate":1788278400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109504919579.99998,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":333.3,"preClose":332.78,"latestTime":"19:59 EDT","volume":213170,"amount":70947298.3853,"timestamp":1787356796158,"change":0.5200000000000387,"changeRate":0.0015625939058838832},"preHourTrading":{"tag":"盘前","latestPrice":321.89,"preClose":321.29,"latestTime":"09:29 EDT","volume":4944,"amount":1592230.22976,"timestamp":1787318999999,"change":0.5999999999999659,"changeRate":0.001867471754489607},"postHourTrading":{"tag":"盘后","latestPrice":333.3,"preClose":332.78,"latestTime":"19:59 EDT","volume":213170,"amount":70947298.3853,"timestamp":1787356796158,"change":0.5200000000000387,"changeRate":0.0015625939058838832},"overnightTrading":{"tag":"夜盘","latestPrice":320.6300048828125,"preClose":321.2900085449219,"latestTime":"20260821 04:00 EDT","volume":1603,"amount":515387,"timestamp":1787299202151,"change":-0.660003662109375,"changeRate":-0.002054230273448093},"impliedVol":0.716,"impliedVolPercentile":0.8884},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.035344,"change":3.48,"latestPrice":101.94,"close":101.94,"volume":1443456,"market":"US","high":101.9693,"low":98.15,"preClose":98.46,"open":99.02,"turnoverRate":0.025311,"peRate":102.464825,"amplitude":0.03879,"marketValue":6008041959.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.99,"week52Low":48.82,"changeRate5Day":0.114829,"changeRate20Day":0.317735,"changeRate60Day":0.777197,"changeRateWTD":0.114829,"changeRateMTD":0.229823,"changeRateQTD":0.377568,"changeRateYTD":0.34061,"amount":145684743.75,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":231.681818,"pbRate":5.139955,"volumeRatio":0.747166,"roa":0.051414,"roe":0.060398,"changeRate5Min":0.005573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5813511080.82,"shortable":3,"shares":58937041,"floatShares":57028753,"hourTrading":{"tag":"盘后","latestPrice":101.81,"preClose":101.94,"latestTime":"19:59 EDT","volume":12971,"amount":1322061.8166,"timestamp":1787356788255,"change":-0.12999999999999545,"changeRate":-0.0012752599568373107},"preHourTrading":{"tag":"盘前","latestPrice":99.74,"preClose":98.46,"latestTime":"09:28 EDT","volume":1908,"amount":188816.565312,"timestamp":1787318890692,"change":1.2800000000000011,"changeRate":0.01300020312817389},"postHourTrading":{"tag":"盘后","latestPrice":101.81,"preClose":101.94,"latestTime":"19:59 EDT","volume":12971,"amount":1322061.8166,"timestamp":1787356788255,"change":-0.12999999999999545,"changeRate":-0.0012752599568373107},"overnightTrading":{"tag":"夜盘","latestPrice":98.18000030517578,"preClose":98.45999908447266,"latestTime":"20260821 04:00 EDT","volume":65,"amount":6393,"timestamp":1787299202070,"change":-0.279998779296875,"changeRate":-0.0028437820627710262},"impliedVol":0.5344,"impliedVolPercentile":0.0319},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.035307,"change":2.94,"latestPrice":86.21,"close":86.21,"volume":7150994,"market":"US","high":86.45,"low":84.115,"preClose":83.27,"open":84.24,"turnoverRate":0.092271,"peRate":0,"amplitude":0.028041,"marketValue":6681275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":62.945,"changeRate5Day":0.063009,"changeRate20Day":0.199193,"changeRate60Day":0.105965,"changeRateWTD":0.063009,"changeRateMTD":0.210135,"changeRateQTD":0.066691,"changeRateYTD":0.120775,"amount":613553452.059448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.195918,"roa":0,"roe":0,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6681274999.999999,"shortable":3,"shares":77500000,"floatShares":77500000,"hourTrading":{"tag":"盘后","latestPrice":86.38,"preClose":86.21,"latestTime":"19:52 EDT","volume":36989,"amount":3189017.3837,"timestamp":1787356350198,"change":0.1700000000000017,"changeRate":0.00197192901055564},"preHourTrading":{"tag":"盘前","latestPrice":84.37,"preClose":83.27,"latestTime":"09:29 EDT","volume":15984,"amount":1344272.14224,"timestamp":1787318999999,"change":1.1000000000000085,"changeRate":0.013210039630118993},"postHourTrading":{"tag":"盘后","latestPrice":86.38,"preClose":86.21,"latestTime":"19:52 EDT","volume":36989,"amount":3189017.3837,"timestamp":1787356350198,"change":0.1700000000000017,"changeRate":0.00197192901055564},"overnightTrading":{"tag":"夜盘","latestPrice":84.43000030517578,"preClose":83.2699966430664,"latestTime":"20260821 04:00 EDT","volume":1033,"amount":86396,"timestamp":1787299202148,"change":1.160003662109375,"changeRate":0.013930631786640817},"impliedVol":0.3716,"impliedVolPercentile":0.1753},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":0.034889,"change":8.71,"latestPrice":258.36,"close":258.36,"volume":770840,"market":"US","high":259.99,"low":247.23,"preClose":249.65,"open":254.71,"turnoverRate":0.023882,"peRate":30.265183,"amplitude":0.051112,"marketValue":8780020981.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":73.5795,"changeRate5Day":-0.039197,"changeRate20Day":-0.04629,"changeRate60Day":-0.09341,"changeRateWTD":-0.039197,"changeRateMTD":0.01877,"changeRateQTD":-0.224912,"changeRateYTD":1.787055,"amount":196505601.292725,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":70.978022,"pbRate":8.387102,"volumeRatio":0.718197,"roa":0.101487,"roe":0.315692,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9972,"divideRate":0.00773,"floatMarketCap":8339085720,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘后","latestPrice":262.5546,"preClose":258.36,"latestTime":"19:59 EDT","volume":17210,"amount":4453574.3922,"timestamp":1787356741293,"change":4.19459999999998,"changeRate":0.016235485369252126},"preHourTrading":{"tag":"盘前","latestPrice":254.87,"preClose":249.65,"latestTime":"09:29 EDT","volume":2356,"amount":597456.13164,"timestamp":1787318999019,"change":5.219999999999999,"changeRate":0.02090927298217504},"postHourTrading":{"tag":"盘后","latestPrice":262.5546,"preClose":258.36,"latestTime":"19:59 EDT","volume":17210,"amount":4453574.3922,"timestamp":1787356741293,"change":4.19459999999998,"changeRate":0.016235485369252126},"overnightTrading":{"tag":"夜盘","latestPrice":252.97999572753906,"preClose":249.64999389648438,"latestTime":"20260821 04:00 EDT","volume":72,"amount":18079,"timestamp":1787299202107,"change":3.3300018310546875,"changeRate":0.013338681804396317},"impliedVol":0.8244,"impliedVolPercentile":0.7331}]}}}