美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,628.21

+5.070.31%

漲家數：745

跌家數：272

平家數：19

市盈率：- -

高：1,629.50

開：1,623.14

低：1,612.61

收：1,623.14

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯合大陸航空 US UAL	88.47	+2.42%	+2.09	1,493.11萬	13.08億	288.94億
普信集團 US TROW	103.05	+2.40%	+2.42	199.15萬	2.04億	227.04億
荷美爾 US HRL	29.91	+2.40%	+0.7000	433.58萬	1.29億	164.47億
HubSpot US HUBS	541.53	+2.39%	+12.62	60.02萬	3.22億	285.59億
Ulta美容 US ULTA	485.08	+2.39%	+11.30	61.35萬	2.95億	218.02億
禮來 US LLY	789.8	+2.34%	+18.05	324.48萬	25.59億	7,485.22億
Epam Systems US EPAM	166.84	+2.34%	+3.81	49.81萬	8,259.37萬	94.52億
Corpay US CPAY	327.06	+2.33%	+7.45	45.45萬	1.48億	230.56億
Rhythm Pharmaceuticals Inc. US RYTM	91.44	+2.33%	+2.08	72.70萬	6,627.74萬	60.06億
Direxion每日三倍做多區域銀行股ETF US DPST	96.78	+2.30%	+2.18	123.37萬	1.17億	6.80億
Confluent, Inc. US CFLT	24.92	+2.30%	+0.5600	408.90萬	1.01億	84.83億
KB Home US KBH	54.85	+2.27%	+1.22	194.28萬	1.06億	37.33億
FMC Corp. US FMC	42.31	+2.27%	+0.9400	187.58萬	7,880.49萬	52.85億
ARK Genomic Revolution ETF US ARKG	24.88	+2.26%	+0.5500	211.98萬	5,251.68萬	10.46億
艾伯維公司 US ABBV	190.58	+2.25%	+4.19	617.90萬	11.76億	3,366.41億
EyePoint US EYPT	10.06	+2.24%	+0.2200	60.12萬	604.10萬	6.92億
安進 US AMGN	299.02	+2.23%	+6.51	186.76萬	5.56億	1,607.85億
SPDR S&P Biotech ETF US XBI	87.82	+2.22%	+1.91	1,303.72萬	11.40億	50.85億
高樂氏 US CLX	126.9	+2.20%	+2.73	156.76萬	1.98億	156.41億
金融指數ETF-Direxion三倍做多羅素金融股 US FAS	164.49	+2.18%	+3.51	94.13萬	1.52億	25.74億

1 2 3 4 5 6 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1628.2064,"timestamp":1752695999999,"preClose":1623.1351,"halted":0,"volume":5765473702,"delay":0,"changeRate":0.003124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":5.071289,"latestTime":"07-16 16:00:00 EDT","open":1623.1354,"high":1629.4968,"low":1612.6057,"amount":648894236513.7897,"amplitude":0.010406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.838867,"peRate":27.713499,"turnoverRate":0.010071,"increases":744,"decrements":272,"flats":13,"marketCap":76809690107888,"floatMarketCap":71770282305116.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1629.4968,"amplitude":0.010406,"preClose":1623.1351,"low":1612.6057,"pbRate":"4.838867","latestPrice":1628.2064,"volume":5765473702,"delay":0,"open":1623.1354,"prevYearClose":1518.8905,"prevWeekClose":1625.2219,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1626.6183,"twentyDayClose":1572.7792,"sixtyDayClose":1373.055,"secType":"PLATE","market":"US","turnoverRate":0.010071,"peRate":27.713499,"marketCap":76809690107888,"floatMarketCap":71770282305116.5,"timestamp":1752695999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":745,"down":272,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":0.024195,"change":2.09,"latestPrice":88.47,"close":88.47,"volume":14931128,"market":"US","high":88.67,"low":85.81,"preClose":86.38,"open":87.77,"turnoverRate":0.046085,"peRate":8.083056,"amplitude":0.03311,"marketValue":28894352427.9,"askSize":10,"bidSize":2400,"askPrice":87.7,"bidPrice":87.45,"week52High":116,"week52Low":37.02,"changeRate5Day":0.103392,"changeRate20Day":0.126719,"changeRate60Day":0.334389,"changeRateWTD":0.008895,"changeRateMTD":0.111013,"changeRateQTD":0.111013,"changeRateYTD":-0.088877,"amount":1307830547.119202,"eps":10.945118,"lyrEps":9.583079,"lyrPeRate":9.231897,"pbRate":2.290294,"volumeRatio":1.505718,"committee":0.991701,"roa":0.048239,"roe":0.335718,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28663720515.72,"shortable":3,"shares":326600570,"floatShares":323993676,"hourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":88.47,"latestTime":"16:45 EDT","volume":1799005,"amount":157339394.1756,"timestamp":1752698736046},"preHourTrading":{"tag":"盘前","latestPrice":87.74,"preClose":86.38,"latestTime":"09:29 EDT","volume":39424,"amount":3434488.150016,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":88.47,"latestTime":"16:45 EDT","volume":1799005,"amount":157339394.1756,"timestamp":1752698736046},"overnightTrading":{"tag":"夜盘","latestPrice":86.37000274658203,"preClose":86.37999725341797,"latestTime":"20250716 04:00 EDT","volume":7404,"amount":641151,"timestamp":1752652802001},"impliedVol":0.5246,"impliedVolPercentile":0.416},{"symbol":"TROW","nameCN":"普信集團","changeRate":0.024048,"change":2.42,"latestPrice":103.05,"close":103.05,"volume":1991454,"market":"US","high":103.15,"low":100.3296,"preClose":100.63,"open":100.75,"turnoverRate":0.009253,"peRate":11.698258,"amplitude":0.028027,"marketValue":22703572868.4,"askSize":7,"bidSize":8,"askPrice":103,"bidPrice":101.06,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":0.015771,"changeRate20Day":0.105568,"changeRate60Day":0.196725,"changeRateWTD":0.015571,"changeRateMTD":0.067876,"changeRateQTD":0.067876,"changeRateYTD":-0.088779,"amount":203926487.965485,"eps":8.809004,"lyrEps":9.175493,"lyrPeRate":11.231004,"pbRate":2.184149,"volumeRatio":1.192241,"committee":0.066667,"roa":0.109911,"roe":0.184471,"changeRate5Min":-0.000436,"earningDate":1753977600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.99,"divideRate":0.048423,"floatMarketCap":22178196247.95,"shortable":3,"shares":220316088,"floatShares":215217819,"hourTrading":{"tag":"盘后","latestPrice":101.0469,"preClose":103.05,"latestTime":"16:26 EDT","volume":139632,"amount":14389027.891008,"timestamp":1752697589695},"preHourTrading":{"tag":"盘前","latestPrice":100.68,"preClose":100.63,"latestTime":"09:17 EDT","volume":29,"amount":2919.57007,"timestamp":1752671821342},"postHourTrading":{"tag":"盘后","latestPrice":101.0469,"preClose":103.05,"latestTime":"16:26 EDT","volume":139632,"amount":14389027.891008,"timestamp":1752697589695},"overnightTrading":{"tag":"夜盘","latestPrice":100.62999725341797,"preClose":100.62999725341797,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.3091,"impliedVolPercentile":0.636},{"symbol":"HRL","nameCN":"荷美爾","changeRate":0.023964,"change":0.7,"latestPrice":29.91,"close":29.91,"volume":4335751,"market":"US","high":29.95,"low":29.215,"preClose":29.21,"open":29.26,"turnoverRate":0.014942,"peRate":21.981285,"amplitude":0.025163,"marketValue":16447347156.99,"askSize":82,"bidSize":5,"askPrice":30.29,"bidPrice":29.68,"week52High":33.8,"week52Low":27.59,"changeRate5Day":-0.043492,"changeRate20Day":-0.012219,"changeRate60Day":-0.02191,"changeRateWTD":-0.019666,"changeRateMTD":-0.01124,"changeRateQTD":-0.01124,"changeRateYTD":-0.046541,"amount":128665094.653988,"eps":1.360703,"lyrEps":1.468701,"lyrPeRate":20.364935,"pbRate":2.047642,"volumeRatio":0.856995,"committee":-0.885057,"roa":0.047478,"roe":0.093731,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.145,"divideRate":0.038282,"floatMarketCap":8679258496.14,"shortable":3,"shares":549894589,"floatShares":290179154,"hourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.91,"latestTime":"16:27 EDT","volume":100645,"amount":3010194.223705,"timestamp":1752697674509},"preHourTrading":{"tag":"盘前","latestPrice":29.36,"preClose":29.21,"latestTime":"09:16 EDT","volume":592,"amount":17337.64944,"timestamp":1752671809646},"postHourTrading":{"tag":"盘后","latestPrice":29.91,"preClose":29.91,"latestTime":"16:27 EDT","volume":100645,"amount":3010194.223705,"timestamp":1752697674509},"overnightTrading":{"tag":"夜盘","latestPrice":29.280000686645508,"preClose":29.209999084472656,"latestTime":"20250716 04:00 EDT","volume":18,"amount":527,"timestamp":1752652801960},"impliedVol":0.1963,"impliedVolPercentile":0.148},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.02386,"change":12.62,"latestPrice":541.53,"close":541.53,"volume":600158,"market":"US","high":541.53,"low":526.3,"preClose":528.91,"open":531.49,"turnoverRate":0.011806,"peRate":0,"amplitude":0.028795,"marketValue":28558974115.98,"askSize":30,"bidSize":2,"askPrice":550,"bidPrice":540,"week52High":881.13,"week52Low":434.84,"changeRate5Day":-0.033931,"changeRate20Day":-0.01463,"changeRate60Day":0.003409,"changeRateWTD":0.032922,"changeRateMTD":-0.027128,"changeRateQTD":-0.027128,"changeRateYTD":-0.222799,"amount":321932494.937866,"eps":-0.454381,"lyrEps":0.090429,"lyrPeRate":5988.455031,"pbRate":14.247118,"volumeRatio":0.668853,"committee":-0.875,"roa":-0.011489,"roe":-0.013376,"changeRate5Min":0.002444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27529365834.629997,"shortable":3,"shares":52737566,"floatShares":50836271,"hourTrading":{"tag":"盘后","latestPrice":541.01,"preClose":541.53,"latestTime":"16:40 EDT","volume":34004,"amount":18414182.7196,"timestamp":1752698456794},"preHourTrading":{"tag":"盘前","latestPrice":533.9999,"preClose":528.91,"latestTime":"09:29 EDT","volume":42,"amount":22484.7,"timestamp":1752672551601},"postHourTrading":{"tag":"盘后","latestPrice":541.01,"preClose":541.53,"latestTime":"16:40 EDT","volume":34004,"amount":18414182.7196,"timestamp":1752698456794},"overnightTrading":{"tag":"夜盘","latestPrice":531.3300170898438,"preClose":528.9099731445312,"latestTime":"20250716 04:00 EDT","volume":37,"amount":19622,"timestamp":1752652801819},"impliedVol":0.5115,"impliedVolPercentile":0.816},{"symbol":"ULTA","nameCN":"Ulta美容","changeRate":0.023851,"change":11.3,"latestPrice":485.08,"close":485.08,"volume":613488,"market":"US","high":485.34,"low":473.635,"preClose":473.78,"open":476.32,"turnoverRate":0.013695,"peRate":18.981144,"amplitude":0.024706,"marketValue":21802214073.4,"askSize":40,"bidSize":10,"askPrice":487,"bidPrice":475,"week52High":498.515,"week52Low":309.01,"changeRate5Day":0.019997,"changeRate20Day":0.027843,"changeRate60Day":0.355919,"changeRateWTD":0.01728,"changeRateMTD":0.036895,"changeRateQTD":0.036895,"changeRateYTD":0.115306,"amount":295368317.131348,"eps":25.555889,"lyrEps":25.443641,"lyrPeRate":19.064881,"pbRate":8.970986,"volumeRatio":1.167113,"committee":-0.6,"roa":0.168458,"roe":0.504352,"changeRate5Min":0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21729677635.6,"shortable":3,"shares":44945605,"floatShares":44796070,"hourTrading":{"tag":"盘后","latestPrice":484.13,"preClose":485.08,"latestTime":"16:37 EDT","volume":8619,"amount":4180879.69728,"timestamp":1752698264034},"preHourTrading":{"tag":"盘前","latestPrice":476.66,"preClose":473.78,"latestTime":"09:29 EDT","volume":516,"amount":246020.11572,"timestamp":1752672599962},"postHourTrading":{"tag":"盘后","latestPrice":484.13,"preClose":485.08,"latestTime":"16:37 EDT","volume":8619,"amount":4180879.69728,"timestamp":1752698264034},"overnightTrading":{"tag":"夜盘","latestPrice":473.7799987792969,"preClose":473.7799987792969,"latestTime":"20250716 04:00 EDT","volume":22,"amount":10387,"timestamp":1752652801992},"impliedVol":0.2618,"impliedVolPercentile":0.096},{"symbol":"LLY","nameCN":"禮來","changeRate":0.023388,"change":18.05,"latestPrice":789.8,"close":789.8,"volume":3244772,"market":"US","high":796.0354,"low":772.16,"preClose":771.75,"open":773.5,"turnoverRate":0.003434,"peRate":64.264272,"amplitude":0.030937,"marketValue":748521617159.7999,"askSize":2,"bidSize":12,"askPrice":790,"bidPrice":787.45,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":0.00366,"changeRate20Day":-0.022016,"changeRate60Day":-0.059717,"changeRateWTD":-0.004048,"changeRateMTD":0.013175,"changeRateQTD":0.013175,"changeRateYTD":0.023057,"amount":2559307973.64502,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":67.166935,"pbRate":47.480565,"volumeRatio":1.062998,"committee":0.714286,"roa":0.164467,"roe":0.772775,"changeRate5Min":-0.000797,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.006837,"floatMarketCap":746360999210.2,"shortable":3,"shares":947735651,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":789,"preClose":789.8,"latestTime":"16:45 EDT","volume":186168,"amount":147032904.24984,"timestamp":1752698747010},"preHourTrading":{"tag":"盘前","latestPrice":774.625,"preClose":771.75,"latestTime":"09:29 EDT","volume":6993,"amount":5400957.18645,"timestamp":1752672598365},"postHourTrading":{"tag":"盘后","latestPrice":789,"preClose":789.8,"latestTime":"16:45 EDT","volume":186168,"amount":147032904.24984,"timestamp":1752698747010},"overnightTrading":{"tag":"夜盘","latestPrice":770.8400268554688,"preClose":771.75,"latestTime":"20250716 04:00 EDT","volume":766,"amount":590681,"timestamp":1752652801963},"impliedVol":0.455,"impliedVolPercentile":0.868},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.02337,"change":3.81,"latestPrice":166.84,"close":166.84,"volume":498093,"market":"US","high":167.105,"low":162.46,"preClose":163.03,"open":163.86,"turnoverRate":0.009101,"peRate":23.323338,"amplitude":0.028492,"marketValue":9451936634.84,"askSize":9,"bidSize":15,"askPrice":170.01,"bidPrice":163.62,"week52High":269,"week52Low":138.145,"changeRate5Day":-0.081935,"changeRate20Day":-0.03326,"changeRate60Day":0.133732,"changeRateWTD":-0.017895,"changeRateMTD":-0.056442,"changeRateQTD":-0.056442,"changeRateYTD":-0.28646,"amount":82593746.906662,"eps":7.15335,"lyrEps":7.934174,"lyrPeRate":21.028024,"pbRate":2.594808,"volumeRatio":0.906128,"committee":0.25,"roa":0.081412,"roe":0.115684,"changeRate5Min":-0.000898,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9131267318.56,"shortable":3,"shares":56652701,"floatShares":54730684,"hourTrading":{"tag":"盘后","latestPrice":167.1,"preClose":166.84,"latestTime":"16:44 EDT","volume":11597,"amount":1934843.59597,"timestamp":1752698673616},"preHourTrading":{"tag":"盘前","latestPrice":164.34,"preClose":163.03,"latestTime":"09:29 EDT","volume":247,"amount":40464.01671,"timestamp":1752672575054},"postHourTrading":{"tag":"盘后","latestPrice":167.1,"preClose":166.84,"latestTime":"16:44 EDT","volume":11597,"amount":1934843.59597,"timestamp":1752698673616},"overnightTrading":{"tag":"夜盘","latestPrice":163.02999877929688,"preClose":163.02999877929688,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.5198,"impliedVolPercentile":0.66},{"symbol":"CPAY","nameCN":"Corpay","changeRate":0.02331,"change":7.45,"latestPrice":327.06,"close":327.06,"volume":454526,"market":"US","high":327.135,"low":320.06,"preClose":319.61,"open":321.82,"turnoverRate":0.006692,"peRate":22.93358,"amplitude":0.022136,"marketValue":23055588084.06,"askSize":15,"bidSize":7,"askPrice":328.64,"bidPrice":321.58,"week52High":400.81,"week52Low":265.06,"changeRate5Day":-0.01247,"changeRate20Day":-0.016035,"changeRate60Day":0.059372,"changeRateWTD":0.008231,"changeRateMTD":-0.014345,"changeRateQTD":-0.014345,"changeRateYTD":-0.033568,"amount":147634755.40271,"eps":14.261184,"lyrEps":14.271743,"lyrPeRate":22.916612,"pbRate":6.675357,"volumeRatio":1.208048,"committee":-0.363636,"roa":0.064926,"roe":0.300398,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22213560994.02,"shortable":3,"shares":70493451,"floatShares":67918917,"hourTrading":{"tag":"盘后","latestPrice":327.06,"preClose":327.06,"latestTime":"16:26 EDT","volume":12532,"amount":4098663.53624,"timestamp":1752697589688},"preHourTrading":{"tag":"盘前","latestPrice":327.91,"preClose":319.61,"latestTime":"08:18 EDT","volume":5,"amount":1614.65,"timestamp":1752668321630},"postHourTrading":{"tag":"盘后","latestPrice":327.06,"preClose":327.06,"latestTime":"16:26 EDT","volume":12532,"amount":4098663.53624,"timestamp":1752697589688},"overnightTrading":{"tag":"夜盘","latestPrice":319.6099853515625,"preClose":319.6099853515625,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.3694,"impliedVolPercentile":0.692},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":0.023277,"change":2.08,"latestPrice":91.44,"close":91.44,"volume":726979,"market":"US","high":92.135,"low":88.92,"preClose":89.36,"open":89.75,"turnoverRate":0.01361,"peRate":0,"amplitude":0.035978,"marketValue":6005806266.24,"askSize":18,"bidSize":1,"askPrice":93.25,"bidPrice":90,"week52High":94.8,"week52Low":40.61,"changeRate5Day":0.027416,"changeRate20Day":0.465619,"changeRate60Day":0.48105,"changeRateWTD":0.054671,"changeRateMTD":0.447064,"changeRateQTD":0.447064,"changeRateYTD":0.633441,"amount":66277426.1567,"eps":-2.819319,"lyrEps":-4.337586,"lyrPeRate":0,"pbRate":316.979272,"volumeRatio":0.362395,"committee":-0.894737,"roa":-0.513337,"roe":-1.502007,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4884276744,"shortable":3,"shares":65680296,"floatShares":53415100,"hourTrading":{"tag":"盘后","latestPrice":92.37,"preClose":91.44,"latestTime":"16:19 EDT","volume":13203,"amount":1207281.844692,"timestamp":1752697150030},"preHourTrading":{"tag":"盘前","latestPrice":89.54,"preClose":89.36,"latestTime":"09:27 EDT","volume":414,"amount":37305.21708,"timestamp":1752672470036},"postHourTrading":{"tag":"盘后","latestPrice":92.37,"preClose":91.44,"latestTime":"16:19 EDT","volume":13203,"amount":1207281.844692,"timestamp":1752697150030},"overnightTrading":{"tag":"夜盘","latestPrice":85.86000061035156,"preClose":89.36000061035156,"latestTime":"20250716 04:00 EDT","volume":2,"amount":172,"timestamp":1752652800000},"impliedVol":0.5939,"impliedVolPercentile":0.676},{"symbol":"DPST","nameCN":"Direxion每日三倍做多區域銀行股ETF","changeRate":0.023044,"change":2.18,"latestPrice":96.78,"close":96.78,"volume":1233702,"market":"US","high":97.74,"low":91.16,"preClose":94.6,"open":97.18,"turnoverRate":0.175643,"peRate":0,"amplitude":0.069556,"marketValue":679776429.3,"askSize":500,"bidSize":10,"askPrice":98.8,"bidPrice":96.01,"week52High":174.22,"week52Low":46,"changeRate5Day":-0.063026,"changeRate20Day":0.306073,"changeRate60Day":0.648722,"changeRateWTD":-0.051176,"changeRateMTD":0.115105,"changeRateQTD":0.115105,"changeRateYTD":-0.11898,"amount":117137525.674026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.435255,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.003317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.79,"divideRate":0.018496,"floatMarketCap":679776429.3,"shortable":3,"shares":7023935,"floatShares":7023935,"hourTrading":{"tag":"盘后","latestPrice":96.78,"preClose":96.78,"latestTime":"16:45 EDT","volume":81,"amount":7834.47957,"timestamp":1752698716579},"preHourTrading":{"tag":"盘前","latestPrice":97.45,"preClose":94.6,"latestTime":"09:29 EDT","volume":22023,"amount":2133955.14318,"timestamp":1752672579078},"postHourTrading":{"tag":"盘后","latestPrice":96.78,"preClose":96.78,"latestTime":"16:45 EDT","volume":81,"amount":7834.47957,"timestamp":1752698716579},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.5999984741211,"latestTime":"20250716 04:00 EDT","volume":4374,"amount":410630,"timestamp":1752652801984},"impliedVol":0.8206,"impliedVolPercentile":0.08},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.022989,"change":0.56,"latestPrice":24.92,"close":24.92,"volume":4089022,"market":"US","high":24.975,"low":24.12,"preClose":24.36,"open":24.6,"turnoverRate":0.014833,"peRate":0,"amplitude":0.035099,"marketValue":8482515709.92,"askSize":20,"bidSize":1,"askPrice":25,"bidPrice":24.8,"week52High":37.9,"week52Low":17.79,"changeRate5Day":-0.025039,"changeRate20Day":0.052809,"changeRate60Day":0.178251,"changeRateWTD":0.031457,"changeRateMTD":-0.000401,"changeRateQTD":-0.000401,"changeRateYTD":-0.108727,"amount":100971385.569851,"eps":-0.976838,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":8.272937,"volumeRatio":0.792858,"committee":-0.904762,"roa":-0.099491,"roe":-0.341794,"changeRate5Min":0.001406,"earningDate":1753804800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6869692562.320001,"shortable":3,"shares":340389876,"floatShares":275669846,"hourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.92,"latestTime":"16:40 EDT","volume":39632,"amount":987673.986368,"timestamp":1752698446079},"preHourTrading":{"tag":"盘前","latestPrice":24.51,"preClose":24.36,"latestTime":"09:21 EDT","volume":8019,"amount":196747.512192,"timestamp":1752672102944},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.92,"latestTime":"16:40 EDT","volume":39632,"amount":987673.986368,"timestamp":1752698446079},"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.360000610351562,"latestTime":"20250716 04:00 EDT","volume":36,"amount":873,"timestamp":1752652801917},"impliedVol":0.8317,"impliedVolPercentile":0.712},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.022748,"change":1.22,"latestPrice":54.85,"close":54.85,"volume":1942799,"market":"US","high":55.23,"low":53.475,"preClose":53.63,"open":53.9,"turnoverRate":0.029784,"peRate":7.226914,"amplitude":0.032724,"marketValue":3732552592.4,"askSize":30,"bidSize":103,"askPrice":57.4,"bidPrice":54.85,"week52High":89.7,"week52Low":48.9,"changeRate5Day":-0.020011,"changeRate20Day":0.035101,"changeRate60Day":0.061544,"changeRateWTD":-0.013489,"changeRateMTD":0.035492,"changeRateQTD":0.035492,"changeRateYTD":-0.165399,"amount":105968656.116993,"eps":7.589685,"lyrEps":8.697844,"lyrPeRate":6.30616,"pbRate":0.935351,"volumeRatio":1.083079,"committee":0.548872,"roa":0.065622,"roe":0.141657,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.018232,"floatMarketCap":3577830396,"shortable":3,"shares":68050184,"floatShares":65229360,"hourTrading":{"tag":"盘后","latestPrice":54.85,"preClose":54.85,"latestTime":"16:21 EDT","volume":87584,"amount":4803982.4,"timestamp":1752697273312},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":53.63,"latestTime":"08:55 EDT","volume":80,"amount":4320,"timestamp":1752670543188},"postHourTrading":{"tag":"盘后","latestPrice":54.85,"preClose":54.85,"latestTime":"16:21 EDT","volume":87584,"amount":4803982.4,"timestamp":1752697273312},"overnightTrading":{"tag":"夜盘","latestPrice":53.630001068115234,"preClose":53.630001068115234,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.3971,"impliedVolPercentile":0.24},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":0.022722,"change":0.94,"latestPrice":42.31,"close":42.31,"volume":1875767,"market":"US","high":42.335,"low":41.39,"preClose":41.37,"open":41.42,"turnoverRate":0.015136,"peRate":16.171353,"amplitude":0.022843,"marketValue":5284909394.37,"askSize":1,"bidSize":24,"askPrice":44.19,"bidPrice":41.45,"week52High":68.55,"week52Low":32.83,"changeRate5Day":-0.030254,"changeRate20Day":-0.010061,"changeRate60Day":0.118129,"changeRateWTD":-0.001652,"changeRateMTD":0.013413,"changeRateQTD":0.013413,"changeRateYTD":-0.129603,"amount":78804882.570923,"eps":2.616355,"lyrEps":2.719112,"lyrPeRate":15.560227,"pbRate":1.20605,"volumeRatio":1.22032,"committee":0.92,"roa":0.03134,"roe":0.088146,"changeRate5Min":0.001657,"earningDate":1753804800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.054833,"floatMarketCap":5243514771.22,"shortable":3,"shares":124909227,"floatShares":123930862,"hourTrading":{"tag":"盘后","latestPrice":42.31,"preClose":42.31,"latestTime":"16:21 EDT","volume":32330,"amount":1367881.0068,"timestamp":1752697273516},"postHourTrading":{"tag":"盘后","latestPrice":42.31,"preClose":42.31,"latestTime":"16:21 EDT","volume":32330,"amount":1367881.0068,"timestamp":1752697273516},"overnightTrading":{"tag":"夜盘","latestPrice":41.369998931884766,"preClose":41.369998931884766,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.5451,"impliedVolPercentile":0.844},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.022606,"change":0.55,"latestPrice":24.88,"close":24.88,"volume":2119802,"market":"US","high":25,"low":24.3,"preClose":24.33,"open":24.57,"turnoverRate":0.050411,"peRate":0,"amplitude":0.028771,"marketValue":1046204000,"askSize":40,"bidSize":33,"askPrice":24.88,"bidPrice":24.24,"week52High":31.16,"week52Low":17.505,"changeRate5Day":-0.045646,"changeRate20Day":0.040134,"changeRate60Day":0.203677,"changeRateWTD":-0.015238,"changeRateMTD":0.021766,"changeRateQTD":0.021766,"changeRateYTD":0.0567,"amount":52516803.960098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.835723,"committee":-0.09589,"roa":0,"roe":0,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1046204000,"shortable":3,"shares":42050000,"floatShares":42050000,"hourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:39 EDT","volume":3682,"amount":91636.537174,"timestamp":1752698374564},"preHourTrading":{"tag":"盘前","latestPrice":24.629,"preClose":24.33,"latestTime":"09:28 EDT","volume":1307,"amount":31980.23801,"timestamp":1752672498619},"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:39 EDT","volume":3682,"amount":91636.537174,"timestamp":1752698374564},"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.329999923706055,"latestTime":"20250716 04:00 EDT","volume":152,"amount":3688,"timestamp":1752652801959},"impliedVol":0.4099,"impliedVolPercentile":0.024},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.02248,"change":4.19,"latestPrice":190.58,"close":190.58,"volume":6179024,"market":"US","high":191.385,"low":186.5,"preClose":186.39,"open":186.92,"turnoverRate":0.003505,"peRate":81.447128,"amplitude":0.026208,"marketValue":336641088885.66,"askSize":29,"bidSize":49,"askPrice":190.54,"bidPrice":190.27,"week52High":218.66,"week52Low":163.81,"changeRate5Day":-0.00021,"changeRate20Day":-0.001467,"changeRate60Day":0.101682,"changeRateWTD":-0.009717,"changeRateMTD":0.026721,"changeRateQTD":0.026721,"changeRateYTD":0.072482,"amount":1175838115.04126,"eps":2.339923,"lyrEps":2.395703,"lyrPeRate":79.550762,"pbRate":237.071189,"volumeRatio":1.126036,"committee":0.25641,"roa":0.083387,"roe":0.884004,"changeRate5Min":-0.001205,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.38,"divideRate":0.033477,"floatMarketCap":335944982285.64,"shortable":3,"shares":1766403027,"floatShares":1762750458,"hourTrading":{"tag":"盘后","latestPrice":190.53,"preClose":190.58,"latestTime":"16:45 EDT","volume":593848,"amount":113175510.27064,"timestamp":1752698750567},"preHourTrading":{"tag":"盘前","latestPrice":186.58,"preClose":186.39,"latestTime":"09:29 EDT","volume":1596,"amount":298162.74096,"timestamp":1752672598114},"postHourTrading":{"tag":"盘后","latestPrice":190.53,"preClose":190.58,"latestTime":"16:45 EDT","volume":593848,"amount":113175510.27064,"timestamp":1752698750567},"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":186.38999938964844,"latestTime":"20250716 04:00 EDT","volume":148,"amount":27472,"timestamp":1752652801990},"impliedVol":0.3226,"impliedVolPercentile":0.816},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.022358,"change":0.22,"latestPrice":10.06,"close":10.06,"volume":601234,"market":"US","high":10.22,"low":9.79,"preClose":9.84,"open":9.99,"turnoverRate":0.013941,"peRate":0,"amplitude":0.043699,"marketValue":692246064.16,"askSize":1000,"bidSize":26,"askPrice":10.26,"bidPrice":10.06,"week52High":13.985,"week52Low":3.91,"changeRate5Day":-0.082117,"changeRate20Day":0.130337,"changeRate60Day":0.772687,"changeRateWTD":-0.028958,"changeRateMTD":0.069075,"changeRateQTD":0.069075,"changeRateYTD":0.350336,"amount":6040964.920828,"eps":-2.425671,"lyrEps":-2.324594,"lyrPeRate":0,"pbRate":2.319891,"volumeRatio":0.773152,"committee":-0.949318,"roa":-0.291571,"roe":-0.535374,"changeRate5Min":-0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433851926.04,"shortable":3,"shares":68811736,"floatShares":43126434,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.06,"latestTime":"16:34 EDT","volume":19453,"amount":195696.129538,"timestamp":1752698044838},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.84,"latestTime":"09:02 EDT","volume":21,"amount":199.5,"timestamp":1752670960105},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.06,"latestTime":"16:34 EDT","volume":19453,"amount":195696.129538,"timestamp":1752698044838},"overnightTrading":{"tag":"夜盘","latestPrice":9.84000015258789,"preClose":9.84000015258789,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.7826,"impliedVolPercentile":0.424},{"symbol":"AMGN","nameCN":"安進","changeRate":0.022256,"change":6.51,"latestPrice":299.02,"close":299.02,"volume":1867587,"market":"US","high":299.34,"low":292.33,"preClose":292.51,"open":292.51,"turnoverRate":0.003482,"peRate":27.325793,"amplitude":0.023965,"marketValue":160784883404.36,"askSize":1,"bidSize":1,"askPrice":298.7,"bidPrice":296.95,"week52High":346.85,"week52Low":253.3,"changeRate5Day":0.008431,"changeRate20Day":0.011707,"changeRate60Day":0.078366,"changeRateWTD":0.0127,"changeRateMTD":0.07095,"changeRateQTD":0.07095,"changeRateYTD":0.147253,"amount":556381228.161438,"eps":10.942775,"lyrEps":7.616387,"lyrPeRate":39.260085,"pbRate":25.903799,"volumeRatio":1.106488,"committee":0,"roa":0.070367,"roe":1.056728,"changeRate5Min":-0.000936,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.13,"divideRate":0.030533,"floatMarketCap":160371842892.08,"shortable":3,"shares":537706118,"floatShares":536324804,"hourTrading":{"tag":"盘后","latestPrice":298.8,"preClose":299.02,"latestTime":"16:40 EDT","volume":126042,"amount":37689267.903,"timestamp":1752698411380},"preHourTrading":{"tag":"盘前","latestPrice":291.88,"preClose":292.51,"latestTime":"09:27 EDT","volume":127,"amount":37119.42411,"timestamp":1752672470058},"postHourTrading":{"tag":"盘后","latestPrice":298.8,"preClose":299.02,"latestTime":"16:40 EDT","volume":126042,"amount":37689267.903,"timestamp":1752698411380},"overnightTrading":{"tag":"夜盘","latestPrice":291.25,"preClose":292.510009765625,"latestTime":"20250716 04:00 EDT","volume":44,"amount":12852,"timestamp":1752652801816},"impliedVol":0.2929,"impliedVolPercentile":0.416},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":0.022233,"change":1.91,"latestPrice":87.82,"close":87.82,"volume":13037215,"market":"US","high":87.89,"low":86.44,"preClose":85.91,"open":86.47,"turnoverRate":0.225168,"peRate":4.817334,"amplitude":0.016878,"marketValue":5084778000,"askSize":300,"bidSize":300,"askPrice":88.18,"bidPrice":87.83,"week52High":105.47,"week52Low":66.66,"changeRate5Day":-0.000569,"changeRate20Day":0.053377,"changeRate60Day":0.156592,"changeRateWTD":0.009193,"changeRateMTD":0.058965,"changeRateQTD":0.058965,"changeRateYTD":-0.024872,"amount":1139573163.754082,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.27754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.000342,"floatMarketCap":5084778000,"shortable":3,"shares":57900000,"floatShares":57900000,"hourTrading":{"tag":"盘后","latestPrice":87.82,"preClose":87.82,"latestTime":"16:43 EDT","volume":335368,"amount":29475225.2256,"timestamp":1752698636854},"preHourTrading":{"tag":"盘前","latestPrice":86.32,"preClose":85.91,"latestTime":"09:27 EDT","volume":4101,"amount":354030.79992,"timestamp":1752672465669},"postHourTrading":{"tag":"盘后","latestPrice":87.82,"preClose":87.82,"latestTime":"16:43 EDT","volume":335368,"amount":29475225.2256,"timestamp":1752698636854},"overnightTrading":{"tag":"夜盘","latestPrice":85.86000061035156,"preClose":85.91000366210938,"latestTime":"20250716 04:00 EDT","volume":352,"amount":30217,"timestamp":1752652801970},"impliedVol":0.2948,"impliedVolPercentile":0.364},{"symbol":"CLX","nameCN":"高樂氏","changeRate":0.021986,"change":2.73,"latestPrice":126.9,"close":126.9,"volume":1567571,"market":"US","high":127.155,"low":123.76,"preClose":124.17,"open":123.79,"turnoverRate":0.012753,"peRate":22.789013,"amplitude":0.027342,"marketValue":15640781208.3,"askSize":10,"bidSize":1,"askPrice":127.45,"bidPrice":123,"week52High":171.37,"week52Low":117.35,"changeRate5Day":0.007143,"changeRate20Day":0.023965,"changeRate60Day":-0.092145,"changeRateWTD":0.002845,"changeRateMTD":0.056883,"changeRateQTD":0.056883,"changeRateYTD":-0.218644,"amount":197961618.406555,"eps":5.568473,"lyrEps":2.2549,"lyrPeRate":56.27744,"pbRate":579.288193,"volumeRatio":0.988929,"committee":-0.818182,"roa":0.115975,"roe":3.186516,"changeRate5Min":-0.001731,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.038455,"floatMarketCap":15598285190.1,"shortable":3,"shares":123252807,"floatShares":122917929,"hourTrading":{"tag":"盘后","latestPrice":126.9,"preClose":126.9,"latestTime":"16:40 EDT","volume":51416,"amount":6524684.74424,"timestamp":1752698411359},"preHourTrading":{"tag":"盘前","latestPrice":124.5,"preClose":124.17,"latestTime":"09:24 EDT","volume":454,"amount":56627.2384,"timestamp":1752672240728},"postHourTrading":{"tag":"盘后","latestPrice":126.9,"preClose":126.9,"latestTime":"16:40 EDT","volume":51416,"amount":6524684.74424,"timestamp":1752698411359},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":124.16999816894531,"latestTime":"20250716 04:00 EDT","volume":1,"amount":125,"timestamp":1752652801895},"impliedVol":0.3292,"impliedVolPercentile":0.772},{"symbol":"FAS","nameCN":"金融指數ETF-Direxion三倍做多羅素金融股","changeRate":0.021804,"change":3.51,"latestPrice":164.49,"close":164.49,"volume":941295,"market":"US","high":164.5701,"low":157.75,"preClose":160.98,"open":163.37,"turnoverRate":0.060149,"peRate":1263.694109,"amplitude":0.042366,"marketValue":2574151547.61,"askSize":2,"bidSize":510,"askPrice":164.75,"bidPrice":163.8,"week52High":189.23,"week52Low":92.66,"changeRate5Day":-0.023566,"changeRate20Day":0.084025,"changeRate60Day":0.336231,"changeRateWTD":-0.008738,"changeRateMTD":-0.024377,"changeRateQTD":-0.024377,"changeRateYTD":0.089482,"amount":152434650.359116,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1263.694052,"pbRate":0,"volumeRatio":1.483193,"committee":0.992188,"roa":0,"roe":0,"changeRate5Min":0.002523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.008876,"floatMarketCap":2574151547.61,"shortable":3,"shares":15649289,"floatShares":15649289,"hourTrading":{"tag":"盘后","latestPrice":164.251,"preClose":164.49,"latestTime":"16:41 EDT","volume":360,"amount":59100.1128,"timestamp":1752698502961},"preHourTrading":{"tag":"盘前","latestPrice":163.5,"preClose":160.98,"latestTime":"09:29 EDT","volume":7448,"amount":1211509.40624,"timestamp":1752672587564},"postHourTrading":{"tag":"盘后","latestPrice":164.251,"preClose":164.49,"latestTime":"16:41 EDT","volume":360,"amount":59100.1128,"timestamp":1752698502961},"overnightTrading":{"tag":"夜盘","latestPrice":160.5,"preClose":160.97999572753906,"latestTime":"20250716 04:00 EDT","volume":144,"amount":23166,"timestamp":1752652801977},"impliedVol":0.5327,"impliedVolPercentile":0.248}]}}}