美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,066.10

+10.740.52%

漲家數：714

跌家數：289

平家數：21

市盈率：- -

高：2,071.45

開：2,055.47

低：2,055.47

收：2,055.36

成交量：50.37億

成交額：6,628.95億

市值：96.21萬億

流通市值：90.05萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Palantir Technologies Inc. US PLTR	179.94	+3.44%	+5.98	4,107.62萬	73.40億	4,313.44億
Epam Systems US EPAM	110.34	+3.35%	+3.58	191.12萬	2.09億	56.92億
Perion Network Ltd US PERI	9.81	+3.26%	+0.3100	30.43萬	296.11萬	3.86億
摩根士丹利 US MS	214.2	+3.25%	+6.75	457.30萬	9.72億	3,367.22億
Vera Therapeutics, Inc. US VERA	32.275	+3.25%	+1.02	128.84萬	4,154.44萬	23.15億
Intellia Therapeutics Inc US NTLA	12.84	+3.22%	+0.4000	334.77萬	4,322.31萬	17.98億
Deckers Outdoor Corporation US DECK	91.68	+3.17%	+2.82	229.42萬	2.09億	124.85億
勃肯 US BIRK	35.64	+3.15%	+1.09	414.65萬	1.48億	63.40億
CF工業 US CF	129.6	+3.10%	+3.90	390.42萬	5.07億	196.99億
甲骨文 US ORCL	146.47	+3.10%	+4.40	1,963.50萬	28.77億	4,208.27億
紐曼礦業 US NEM	131.58	+3.09%	+3.94	1,052.17萬	13.84億	1,386.45億
力拓 US RIO	105.3	+3.06%	+3.13	330.47萬	3.46億	1,712.18億
阿爾尼拉姆製藥公司 US ALNY	236.22	+3.02%	+6.92	190.64萬	4.49億	315.18億
威富集團 US VFC	14.37	+3.01%	+0.4200	628.14萬	9,045.16萬	56.49億
福特汽車 US F	14.41	+3.00%	+0.4200	4,512.10萬	6.50億	574.19億
黃金礦業ETF-VanEck US GDX	102.83	+2.98%	+2.98	3,360.15萬	34.50億	319.55億
Dorian LPG US LPG	51.13	+2.98%	+1.48	85.00萬	4,358.89萬	21.90億
星巴克 US SBUX	107.08	+2.97%	+3.09	555.07萬	5.88億	1,217.61億
UiPath US PATH	16.39	+2.95%	+0.4700	5,223.31萬	8.48億	85.30億
Franco Nevada Corp US FNV	265.74	+2.94%	+7.60	112.53萬	2.98億	512.29億

1 2 3 4 5 6 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2066.1023,"timestamp":1787342399999,"preClose":2055.363,"halted":0,"volume":5037057967,"delay":0,"changeRate":0.005225,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":10.739258,"latestTime":"08-21 16:00:00 EDT","open":2055.4653,"high":2071.4487,"low":2055.4653,"amount":662895159030.0089,"amplitude":0.007776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.20444,"peRate":25.67803,"turnoverRate":0.008482,"increases":709,"decrements":293,"flats":15,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2071.4487,"amplitude":0.007776,"preClose":2055.363,"low":2055.4653,"pbRate":"5.20444","latestPrice":2066.1023,"volume":5037057967,"delay":0,"open":2055.4653,"prevYearClose":1827.5802,"prevWeekClose":2086.2205,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2086.2205,"twentyDayClose":1981.5533,"sixtyDayClose":2024.2875,"secType":"PLATE","market":"US","turnoverRate":0.008482,"peRate":25.67803,"marketCap":96206614286696.5,"floatMarketCap":90045020496155.5,"timestamp":1787342399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":714,"down":289,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.034376,"change":5.98,"latestPrice":179.94,"close":179.94,"volume":41076202,"market":"US","high":182.44,"low":172.55,"preClose":173.96,"open":173.98,"turnoverRate":0.019467,"peRate":153.895622,"amplitude":0.056852,"marketValue":431344450193.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.0339,"changeRate20Day":0.463879,"changeRate60Day":0.357935,"changeRateWTD":0.0339,"changeRateMTD":0.462214,"changeRateQTD":0.542299,"changeRateYTD":0.012321,"amount":7339736153.380005,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":285.619048,"pbRate":44.130948,"volumeRatio":1.468162,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379673400000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":179.8,"preClose":179.94,"latestTime":"19:59 EDT","volume":2916692,"amount":524788030.333479,"timestamp":1787356792568,"change":-0.13999999999998636,"changeRate":-0.0007780371234855305},"preHourTrading":{"tag":"盘前","latestPrice":174.29,"preClose":173.96,"latestTime":"09:29 EDT","volume":3323949,"amount":578314374.92937,"timestamp":1787318999999,"change":0.3299999999999841,"changeRate":0.00189698781329032},"postHourTrading":{"tag":"盘后","latestPrice":179.8,"preClose":179.94,"latestTime":"19:59 EDT","volume":2916692,"amount":524788030.333479,"timestamp":1787356792568,"change":-0.13999999999998636,"changeRate":-0.0007780371234855305},"overnightTrading":{"tag":"夜盘","latestPrice":174.63999938964844,"preClose":173.9600067138672,"latestTime":"20260821 04:00 EDT","volume":49156,"amount":8558886,"timestamp":1787299202151,"change":0.67999267578125,"changeRate":0.003908902331210617},"impliedVol":0.5354,"impliedVolPercentile":0.2032},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.033533,"change":3.58,"latestPrice":110.34,"close":110.34,"volume":1911155,"market":"US","high":112.49,"low":105.05,"preClose":106.76,"open":106.29,"turnoverRate":0.03827,"peRate":14.928701,"amplitude":0.069689,"marketValue":5692107483.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.09791,"changeRate20Day":0.228047,"changeRate60Day":0.085169,"changeRateWTD":0.09791,"changeRateMTD":0.045282,"changeRateQTD":0.390548,"changeRateYTD":-0.461441,"amount":209251394.524269,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":16.419643,"pbRate":1.617665,"volumeRatio":1.382688,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5510172602.16,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘后","latestPrice":110.66,"preClose":110.34,"latestTime":"19:34 EDT","volume":26883,"amount":2968081.1946,"timestamp":1787355270415,"change":0.3199999999999932,"changeRate":0.0029001268805509623},"preHourTrading":{"tag":"盘前","latestPrice":107.61,"preClose":106.76,"latestTime":"09:26 EDT","volume":77,"amount":8183.39984,"timestamp":1787318792954,"change":0.8499999999999943,"changeRate":0.007961783439490392},"postHourTrading":{"tag":"盘后","latestPrice":110.66,"preClose":110.34,"latestTime":"19:34 EDT","volume":26883,"amount":2968081.1946,"timestamp":1787355270415,"change":0.3199999999999932,"changeRate":0.0029001268805509623},"overnightTrading":{"tag":"夜盘","latestPrice":106.33000183105469,"preClose":106.76000213623047,"latestTime":"20260821 04:00 EDT","volume":2,"amount":213,"timestamp":1787299202166,"change":-0.43000030517578125,"changeRate":-0.004027728517905816},"impliedVol":0.5672,"impliedVolPercentile":0.498},{"symbol":"PERI","nameCN":"Perion Network Ltd","changeRate":0.032632,"change":0.31,"latestPrice":9.81,"close":9.81,"volume":304286,"market":"US","high":9.83,"low":9.53,"preClose":9.5,"open":9.53,"turnoverRate":0.00802,"peRate":0,"amplitude":0.031579,"marketValue":385830429.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":7.625,"changeRate5Day":0.002043,"changeRate20Day":0.052575,"changeRate60Day":0.134104,"changeRateWTD":0.002043,"changeRateMTD":0.028302,"changeRateQTD":0.010299,"changeRateYTD":0.024008,"amount":2961122.545267,"eps":-0.330153,"lyrEps":-0.189999,"lyrPeRate":0,"pbRate":0.619519,"volumeRatio":1.235449,"roa":-0.012277,"roe":-0.019639,"changeRate5Min":0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":372186504.81,"shortable":3,"shares":39330319,"floatShares":37939501,"hourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"19:30 EDT","volume":7721,"amount":75742.93,"timestamp":1787355005105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.47,"preClose":9.5,"latestTime":"04:04 EDT","volume":109,"amount":1033.640024,"timestamp":1787299469191,"change":-0.02999999999999936,"changeRate":-0.003157894736842038},"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"19:30 EDT","volume":7721,"amount":75742.93,"timestamp":1787355005105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.8100004196167,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.0598},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.032538,"change":6.75,"latestPrice":214.2,"close":214.2,"volume":4573012,"market":"US","high":214.57,"low":209.1289,"preClose":207.45,"open":210.08,"turnoverRate":0.003876,"peRate":17.308868,"amplitude":0.026228,"marketValue":336722400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":144.6701,"changeRate5Day":-0.014538,"changeRate20Day":-0.001305,"changeRate60Day":0.062447,"changeRateWTD":-0.014538,"changeRateMTD":0.017964,"changeRateQTD":0.024684,"changeRateYTD":0.206557,"amount":972159927.241638,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.979432,"pbRate":3.159369,"volumeRatio":1.180615,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019374,"floatMarketCap":252714080631.59998,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":214.73,"preClose":214.2,"latestTime":"19:59 EDT","volume":362918,"amount":77737412.844,"timestamp":1787356758016,"change":0.5300000000000011,"changeRate":0.002474323062558362},"preHourTrading":{"tag":"盘前","latestPrice":209.18,"preClose":207.45,"latestTime":"09:28 EDT","volume":1126,"amount":235463.38866,"timestamp":1787318910014,"change":1.7300000000000182,"changeRate":0.008339358881658319},"postHourTrading":{"tag":"盘后","latestPrice":214.73,"preClose":214.2,"latestTime":"19:59 EDT","volume":362918,"amount":77737412.844,"timestamp":1787356758016,"change":0.5300000000000011,"changeRate":0.002474323062558362},"overnightTrading":{"tag":"夜盘","latestPrice":208.14999389648438,"preClose":207.4499969482422,"latestTime":"20260821 04:00 EDT","volume":528,"amount":109851,"timestamp":1787299202133,"change":0.6999969482421875,"changeRate":0.0033742924007698757},"impliedVol":0.3042,"impliedVolPercentile":0.2709},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.03247,"change":1.015,"latestPrice":32.275,"close":32.275,"volume":1288427,"market":"US","high":32.97,"low":31.0331,"preClose":31.26,"open":31.42,"turnoverRate":0.020515,"peRate":0,"amplitude":0.061961,"marketValue":2314566283.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":21.15,"changeRate5Day":0.020392,"changeRate20Day":-0.089563,"changeRate60Day":-0.058214,"changeRateWTD":0.020392,"changeRateMTD":0.005452,"changeRateQTD":-0.247844,"changeRateYTD":-0.362658,"amount":41544398.311569,"eps":-5.898389,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":5.676323,"volumeRatio":0.516109,"roa":-0.467561,"roe":-0.917531,"changeRate5Min":-0.006006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026960531.375,"shortable":3,"shares":71713905,"floatShares":62802805,"hourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.275,"latestTime":"19:30 EDT","volume":11837,"amount":382094.5476,"timestamp":1787355006594,"change":0.22500000000000142,"changeRate":0.006971340046475645},"preHourTrading":{"tag":"盘前","latestPrice":31.39,"preClose":31.26,"latestTime":"09:29 EDT","volume":115871,"amount":3621930.826913,"timestamp":1787318999999,"change":0.129999999999999,"changeRate":0.004158669225847697},"postHourTrading":{"tag":"盘后","latestPrice":32.5,"preClose":32.275,"latestTime":"19:30 EDT","volume":11837,"amount":382094.5476,"timestamp":1787355006594,"change":0.22500000000000142,"changeRate":0.006971340046475645},"overnightTrading":{"tag":"夜盘","latestPrice":32.275001525878906,"preClose":32.275001525878906,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.9918,"impliedVolPercentile":0.6853},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.032154,"change":0.4,"latestPrice":12.84,"close":12.84,"volume":3347693,"market":"US","high":13.13,"low":12.65,"preClose":12.44,"open":12.65,"turnoverRate":0.024335,"peRate":0,"amplitude":0.038585,"marketValue":1797600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.078086,"changeRate20Day":0.196645,"changeRate60Day":-0.044643,"changeRateWTD":0.078086,"changeRateMTD":0.202247,"changeRateQTD":-0.241135,"changeRateYTD":0.428254,"amount":43223077.222849,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.470228,"volumeRatio":0.920861,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1766327961.72,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":12.84,"latestTime":"19:50 EDT","volume":92840,"amount":1191941.3302,"timestamp":1787356239276,"change":0.17999999999999972,"changeRate":0.014018691588785024},"preHourTrading":{"tag":"盘前","latestPrice":12.65,"preClose":12.44,"latestTime":"09:29 EDT","volume":23653,"amount":301742.645568,"timestamp":1787318999999,"change":0.21000000000000085,"changeRate":0.016881028938906823},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":12.84,"latestTime":"19:50 EDT","volume":92840,"amount":1191941.3302,"timestamp":1787356239276,"change":0.17999999999999972,"changeRate":0.014018691588785024},"overnightTrading":{"tag":"夜盘","latestPrice":12.479999542236328,"preClose":12.4399995803833,"latestTime":"20260821 04:00 EDT","volume":2381,"amount":29630,"timestamp":1787299202139,"change":0.039999961853027344,"changeRate":0.0032154311255848827},"impliedVol":0.7717,"impliedVolPercentile":0.0438},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.031735,"change":2.82,"latestPrice":91.68,"close":91.68,"volume":2294233,"market":"US","high":91.68,"low":89.0561,"preClose":88.86,"open":89.73,"turnoverRate":0.016994,"peRate":12.92438,"amplitude":0.029528,"marketValue":12485152649.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.45,"week52Low":78.91,"changeRate5Day":-0.015147,"changeRate20Day":-0.045398,"changeRate60Day":-0.198391,"changeRateWTD":-0.015147,"changeRateMTD":-0.053675,"changeRateQTD":-0.076644,"changeRateYTD":-0.115655,"amount":208805414.228622,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":13.059829,"pbRate":5.42436,"volumeRatio":1.01063,"roa":0.203187,"roe":0.425584,"changeRate5Min":0.004162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12376800000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":91.88,"preClose":91.68,"latestTime":"19:54 EDT","volume":190100,"amount":17382512.5866,"timestamp":1787356465382,"change":0.19999999999998863,"changeRate":0.002181500872600225},"preHourTrading":{"tag":"盘前","latestPrice":89.8,"preClose":88.86,"latestTime":"09:26 EDT","volume":4570,"amount":409288.1489,"timestamp":1787318783977,"change":0.9399999999999977,"changeRate":0.010578437992347487},"postHourTrading":{"tag":"盘后","latestPrice":91.88,"preClose":91.68,"latestTime":"19:54 EDT","volume":190100,"amount":17382512.5866,"timestamp":1787356465382,"change":0.19999999999998863,"changeRate":0.002181500872600225},"overnightTrading":{"tag":"夜盘","latestPrice":88.87999725341797,"preClose":88.86000061035156,"latestTime":"20260821 04:00 EDT","volume":34,"amount":3025,"timestamp":1787299202143,"change":0.01999664306640625,"changeRate":0.00022503536944694532},"impliedVol":0.3585,"impliedVolPercentile":0.0279},{"symbol":"BIRK","nameCN":"勃肯","changeRate":0.031548,"change":1.09,"latestPrice":35.64,"close":35.64,"volume":4146524,"market":"US","high":36.4,"low":34.82,"preClose":34.55,"open":35.04,"turnoverRate":0.113092,"peRate":17.037183,"amplitude":0.045731,"marketValue":6339921192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.53,"week52Low":31.12,"changeRate5Day":-0.094282,"changeRate20Day":-0.122816,"changeRate60Day":-0.167095,"changeRateWTD":-0.094282,"changeRateMTD":-0.079545,"changeRateQTD":-0.171741,"changeRateYTD":-0.128606,"amount":147723365.765961,"eps":2.091895,"lyrEps":2.191281,"lyrPeRate":16.264459,"pbRate":2.262648,"volumeRatio":0.780402,"roa":0.067077,"roe":0.123606,"changeRate5Min":-0.00224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1306744164,"shortable":3,"shares":177887800,"floatShares":36665100,"hourTrading":{"tag":"盘后","latestPrice":35.9638,"preClose":35.64,"latestTime":"19:52 EDT","volume":3838,"amount":137335.1566,"timestamp":1787356368715,"change":0.32379999999999853,"changeRate":0.00908529741863071},"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":34.55,"latestTime":"09:22 EDT","volume":29616,"amount":1052706.34704,"timestamp":1787318541122,"change":0.9500000000000028,"changeRate":0.02749638205499285},"postHourTrading":{"tag":"盘后","latestPrice":35.9638,"preClose":35.64,"latestTime":"19:52 EDT","volume":3838,"amount":137335.1566,"timestamp":1787356368715,"change":0.32379999999999853,"changeRate":0.00908529741863071},"overnightTrading":{"tag":"夜盘","latestPrice":35.040000915527344,"preClose":34.54999923706055,"latestTime":"20260821 04:00 EDT","volume":252,"amount":8877,"timestamp":1787299202152,"change":0.4900016784667969,"changeRate":0.014182393322347447},"impliedVol":0.4662,"impliedVolPercentile":0.243},{"symbol":"CF","nameCN":"CF工業","changeRate":0.031026,"change":3.9,"latestPrice":129.6,"close":129.6,"volume":3904231,"market":"US","high":131.695,"low":127.2194,"preClose":125.7,"open":127.43,"turnoverRate":0.026028,"peRate":9.643353,"amplitude":0.035605,"marketValue":19699200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.96,"week52Low":75.415,"changeRate5Day":0.09552,"changeRate20Day":0.03622,"changeRate60Day":0.113976,"changeRateWTD":0.09552,"changeRateMTD":0.035226,"changeRateQTD":0.197118,"changeRateYTD":0.675718,"amount":507417418.638214,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":14.448161,"pbRate":3.42714,"volumeRatio":1.710633,"roa":0.129337,"roe":0.298667,"changeRate5Min":-0.008075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.016204,"floatMarketCap":19440000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":132,"preClose":129.6,"latestTime":"19:58 EDT","volume":201259,"amount":26088538.2163,"timestamp":1787356685797,"change":2.4000000000000057,"changeRate":0.018518518518518563},"preHourTrading":{"tag":"盘前","latestPrice":126.22,"preClose":125.7,"latestTime":"09:26 EDT","volume":14534,"amount":1831688.0452,"timestamp":1787318792078,"change":0.519999999999996,"changeRate":0.004136833731105776},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":129.6,"latestTime":"19:58 EDT","volume":201259,"amount":26088538.2163,"timestamp":1787356685797,"change":2.4000000000000057,"changeRate":0.018518518518518563},"overnightTrading":{"tag":"夜盘","latestPrice":125.37000274658203,"preClose":125.69999694824219,"latestTime":"20260821 04:00 EDT","volume":572,"amount":71730,"timestamp":1787299202151,"change":-0.32999420166015625,"changeRate":-0.0026252522646920476},"impliedVol":0.4042,"impliedVolPercentile":0.4303},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.030971,"change":4.4,"latestPrice":146.47,"close":146.47,"volume":19635031,"market":"US","high":148.35,"low":142.6,"preClose":142.07,"open":143.715,"turnoverRate":0.011449,"peRate":25.123499,"amplitude":0.040473,"marketValue":420827351100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":-0.026907,"changeRate20Day":0.273763,"changeRate60Day":-0.232981,"changeRateWTD":-0.026907,"changeRateMTD":0.12782,"changeRateQTD":-0.000546,"changeRateYTD":-0.248525,"amount":2877267576.18483,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.123499,"pbRate":11.205926,"volumeRatio":0.948891,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.003063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013655,"floatMarketCap":251194041310.41998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":146.69,"preClose":146.47,"latestTime":"19:59 EDT","volume":529094,"amount":77513094.4418,"timestamp":1787356796101,"change":0.21999999999999886,"changeRate":0.0015020140643135036},"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":142.07,"latestTime":"09:29 EDT","volume":208382,"amount":29847995.86344,"timestamp":1787318999177,"change":1.9300000000000068,"changeRate":0.013584852537481571},"postHourTrading":{"tag":"盘后","latestPrice":146.69,"preClose":146.47,"latestTime":"19:59 EDT","volume":529094,"amount":77513094.4418,"timestamp":1787356796101,"change":0.21999999999999886,"changeRate":0.0015020140643135036},"overnightTrading":{"tag":"夜盘","latestPrice":142.85000610351562,"preClose":142.07000732421875,"latestTime":"20260821 04:00 EDT","volume":36159,"amount":5150047,"timestamp":1787299202138,"change":0.779998779296875,"changeRate":0.005490242409271054},"impliedVol":0.727,"impliedVolPercentile":0.8048},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.030868,"change":3.94,"latestPrice":131.58,"close":131.58,"volume":10521665,"market":"US","high":132.335,"low":129.8001,"preClose":127.64,"open":131.12,"turnoverRate":0.010011,"peRate":16.648792,"amplitude":0.01986,"marketValue":138644829018.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":69.05,"changeRate5Day":0.117357,"changeRate20Day":0.411954,"changeRate60Day":0.227082,"changeRateWTD":0.117357,"changeRateMTD":0.404119,"changeRateQTD":0.408779,"changeRateYTD":0.317777,"amount":1383614520.643082,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.591549,"pbRate":3.933968,"volumeRatio":1.382343,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.002275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.007828,"floatMarketCap":138290580000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":131.83,"preClose":131.58,"latestTime":"19:59 EDT","volume":319228,"amount":42002550.2951,"timestamp":1787356797828,"change":0.25,"changeRate":0.001899984800121599},"preHourTrading":{"tag":"盘前","latestPrice":131.1,"preClose":127.64,"latestTime":"09:29 EDT","volume":65272,"amount":8526935.0004,"timestamp":1787318999999,"change":3.4599999999999937,"changeRate":0.027107489815104933},"postHourTrading":{"tag":"盘后","latestPrice":131.83,"preClose":131.58,"latestTime":"19:59 EDT","volume":319228,"amount":42002550.2951,"timestamp":1787356797828,"change":0.25,"changeRate":0.001899984800121599},"overnightTrading":{"tag":"夜盘","latestPrice":130.0399932861328,"preClose":127.63999938964844,"latestTime":"20260821 04:00 EDT","volume":34700,"amount":4460660,"timestamp":1787299202152,"change":2.399993896484375,"changeRate":0.018802835380450602},"impliedVol":0.4677,"impliedVolPercentile":0.4821},{"symbol":"RIO","nameCN":"力拓","changeRate":0.030635,"change":3.13,"latestPrice":105.3,"close":105.3,"volume":3304710,"market":"US","high":105.39,"low":104.14,"preClose":102.17,"open":104.29,"turnoverRate":0.002306,"peRate":14.263899,"amplitude":0.012235,"marketValue":171217800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.58,"week52Low":61.13,"changeRate5Day":0.100543,"changeRate20Day":0.154352,"changeRate60Day":-0.012288,"changeRateWTD":0.100543,"changeRateMTD":0.087248,"changeRateQTD":0.109238,"changeRateYTD":0.315757,"amount":346052115.650253,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":17.307692,"pbRate":2.61557,"volumeRatio":1.270835,"roa":0.081064,"roe":0.193121,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.04416,"floatMarketCap":150894900000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"hourTrading":{"tag":"盘后","latestPrice":105.39,"preClose":105.3,"latestTime":"19:56 EDT","volume":229422,"amount":24158004.5515,"timestamp":1787356617474,"change":0.09000000000000341,"changeRate":0.0008547008547008871},"preHourTrading":{"tag":"盘前","latestPrice":104.31,"preClose":102.17,"latestTime":"09:29 EDT","volume":296892,"amount":30745668.211992,"timestamp":1787318999963,"change":2.1400000000000006,"changeRate":0.020945483018498585},"postHourTrading":{"tag":"盘后","latestPrice":105.39,"preClose":105.3,"latestTime":"19:56 EDT","volume":229422,"amount":24158004.5515,"timestamp":1787356617474,"change":0.09000000000000341,"changeRate":0.0008547008547008871},"overnightTrading":{"tag":"夜盘","latestPrice":103.80999755859375,"preClose":102.16999816894531,"latestTime":"20260821 04:00 EDT","volume":6290,"amount":650581,"timestamp":1787299202131,"change":1.6399993896484375,"changeRate":0.016051672888714185},"impliedVol":0.3285,"impliedVolPercentile":0.4303},{"symbol":"ALNY","nameCN":"阿爾尼拉姆製藥公司","changeRate":0.030179,"change":6.92,"latestPrice":236.22,"close":236.22,"volume":1906392,"market":"US","high":238.97,"low":228.34,"preClose":229.3,"open":228.88,"turnoverRate":0.014317,"peRate":42.036951,"amplitude":0.046358,"marketValue":31518340900.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.033107,"changeRate20Day":-0.130809,"changeRate60Day":-0.200961,"changeRateWTD":0.033107,"changeRateMTD":0.149377,"changeRateQTD":-0.215294,"changeRateYTD":-0.40596,"amount":449271719.591675,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":101.381974,"pbRate":23.275919,"volumeRatio":1.155888,"roa":0.123431,"roe":0.965547,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31454485673.579998,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":236.4786,"preClose":236.22,"latestTime":"19:58 EDT","volume":33559,"amount":7929466.5733,"timestamp":1787356696102,"change":0.2586000000000013,"changeRate":0.0010947421894843845},"preHourTrading":{"tag":"盘前","latestPrice":228.72,"preClose":229.3,"latestTime":"09:29 EDT","volume":1314,"amount":302930.19072,"timestamp":1787318999999,"change":-0.5800000000000125,"changeRate":-0.0025294374182294483},"postHourTrading":{"tag":"盘后","latestPrice":236.4786,"preClose":236.22,"latestTime":"19:58 EDT","volume":33559,"amount":7929466.5733,"timestamp":1787356696102,"change":0.2586000000000013,"changeRate":0.0010947421894843845},"overnightTrading":{"tag":"夜盘","latestPrice":229.86000061035156,"preClose":229.3000030517578,"latestTime":"20260821 04:00 EDT","volume":25,"amount":5781,"timestamp":1787299202018,"change":0.55999755859375,"changeRate":0.0024422047585727544},"impliedVol":0.442,"impliedVolPercentile":0.4542},{"symbol":"VFC","nameCN":"威富集團","changeRate":0.030108,"change":0.42,"latestPrice":14.37,"close":14.37,"volume":6281409,"market":"US","high":14.51,"low":14.06,"preClose":13.95,"open":14.06,"turnoverRate":0.016195,"peRate":20.826087,"amplitude":0.032258,"marketValue":5649343770.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2699,"week52Low":12.99,"changeRate5Day":-0.033625,"changeRate20Day":-0.156195,"changeRate60Day":-0.174612,"changeRateWTD":-0.033625,"changeRateMTD":0.003492,"changeRateQTD":-0.138489,"changeRateYTD":-0.205199,"amount":90451604.296131,"eps":0.69,"lyrEps":0.64,"lyrPeRate":22.453125,"pbRate":3.201456,"volumeRatio":1.192913,"roa":0.039556,"roe":0.179381,"changeRate5Min":-0.003122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.025052,"floatMarketCap":5573620380.509999,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.37,"latestTime":"19:30 EDT","volume":50018,"amount":718884.2209,"timestamp":1787355003529,"change":0.08000000000000007,"changeRate":0.005567153792623527},"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":13.95,"latestTime":"09:28 EDT","volume":1444,"amount":20251.607596,"timestamp":1787318929867,"change":0.16000000000000014,"changeRate":0.011469534050179222},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.37,"latestTime":"19:30 EDT","volume":50018,"amount":718884.2209,"timestamp":1787355003529,"change":0.08000000000000007,"changeRate":0.005567153792623527},"overnightTrading":{"tag":"夜盘","latestPrice":13.989999771118164,"preClose":13.949999809265137,"latestTime":"20260821 04:00 EDT","volume":1507,"amount":21089,"timestamp":1787299202113,"change":0.039999961853027344,"changeRate":0.002867380817199773},"impliedVol":0.5168,"impliedVolPercentile":0.1753},{"symbol":"F","nameCN":"福特汽車","changeRate":0.030021,"change":0.42,"latestPrice":14.41,"close":14.41,"volume":45120955,"market":"US","high":14.545,"low":14.125,"preClose":13.99,"open":14.125,"turnoverRate":0.011362,"peRate":0,"amplitude":0.030021,"marketValue":57419420798.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.002784,"changeRate20Day":0.002784,"changeRate60Day":-0.092569,"changeRateWTD":0.002784,"changeRateMTD":-0.018392,"changeRateQTD":0.036691,"changeRateYTD":0.098323,"amount":650063475.30108,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.607532,"volumeRatio":1.134309,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.002423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.041638,"floatMarketCap":57224341273.22,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.41,"latestTime":"19:59 EDT","volume":887003,"amount":12782365.268506,"timestamp":1787356773181,"change":0.019999999999999574,"changeRate":0.00138792505204716},"preHourTrading":{"tag":"盘前","latestPrice":14.15,"preClose":13.99,"latestTime":"09:29 EDT","volume":300321,"amount":4228022.348424,"timestamp":1787318999907,"change":0.16000000000000014,"changeRate":0.01143674052894926},"postHourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.41,"latestTime":"19:59 EDT","volume":887003,"amount":12782365.268506,"timestamp":1787356773181,"change":0.019999999999999574,"changeRate":0.00138792505204716},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":13.989999771118164,"latestTime":"20260821 04:00 EDT","volume":2685,"amount":37577,"timestamp":1787299202152,"change":0.05000019073486328,"changeRate":0.0035739951074257215},"impliedVol":0.3661,"impliedVolPercentile":0.3984},{"symbol":"GDX","nameCN":"黃金礦業ETF-VanEck","changeRate":0.029845,"change":2.98,"latestPrice":102.83,"close":102.83,"volume":33601541,"market":"US","high":103.25,"low":101.7699,"preClose":99.85,"open":102.65,"turnoverRate":0.10813,"peRate":0,"amplitude":0.014823,"marketValue":31954679575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.175,"week52Low":58.38,"changeRate5Day":0.142937,"changeRate20Day":0.366875,"changeRate60Day":0.203535,"changeRateWTD":0.142937,"changeRateMTD":0.387719,"changeRateQTD":0.362889,"changeRateYTD":0.198904,"amount":3449861949.44252,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.267498,"roa":0,"roe":0,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6315,"divideRate":0.006141,"floatMarketCap":31954679575,"shortable":3,"shares":310752500,"floatShares":310752500,"hourTrading":{"tag":"盘后","latestPrice":102.85,"preClose":102.83,"latestTime":"19:59 EDT","volume":1003160,"amount":103132484.6934,"timestamp":1787356799999,"change":0.01999999999999602,"changeRate":0.00019449576971696997},"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":99.85,"latestTime":"09:29 EDT","volume":390541,"amount":40039626.30809,"timestamp":1787318994049,"change":2.940000000000012,"changeRate":0.029444166249374182},"postHourTrading":{"tag":"盘后","latestPrice":102.85,"preClose":102.83,"latestTime":"19:59 EDT","volume":1003160,"amount":103132484.6934,"timestamp":1787356799999,"change":0.01999999999999602,"changeRate":0.00019449576971696997},"overnightTrading":{"tag":"夜盘","latestPrice":101.76000213623047,"preClose":99.8499984741211,"latestTime":"20260821 04:00 EDT","volume":106964,"amount":10794308,"timestamp":1787299202139,"change":1.910003662109375,"changeRate":0.019128730007986986},"impliedVol":0.5086,"impliedVolPercentile":0.7809},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.029809,"change":1.48,"latestPrice":51.13,"close":51.13,"volume":850007,"market":"US","high":52.1,"low":50.225,"preClose":49.65,"open":50.37,"turnoverRate":0.023163,"peRate":6.781167,"amplitude":0.037764,"marketValue":2190312768.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.1,"week52Low":23.76,"changeRate5Day":0.079375,"changeRate20Day":0.128199,"changeRate60Day":0.176213,"changeRateWTD":0.079375,"changeRateMTD":0.078237,"changeRateQTD":0.470098,"changeRateYTD":1.100657,"amount":43588854.027859,"eps":7.54,"lyrEps":4.54,"lyrPeRate":11.262115,"pbRate":1.771353,"volumeRatio":1.720494,"roa":0.105155,"roe":0.28342,"changeRate5Min":-0.004284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.35,"divideRate":0.065519,"floatMarketCap":1876276706,"shortable":3,"shares":42838114,"floatShares":36696200,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.13,"latestTime":"19:30 EDT","volume":173972,"amount":8899845.641,"timestamp":1787355005633,"change":-0.13000000000000256,"changeRate":-0.002542538627029191},"preHourTrading":{"tag":"盘前","latestPrice":50.55,"preClose":49.65,"latestTime":"09:16 EDT","volume":482,"amount":24296.399094,"timestamp":1787318201969,"change":0.8999999999999986,"changeRate":0.01812688821752263},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.13,"latestTime":"19:30 EDT","volume":173972,"amount":8899845.641,"timestamp":1787355005633,"change":-0.13000000000000256,"changeRate":-0.002542538627029191},"overnightTrading":{"tag":"夜盘","latestPrice":51.130001068115234,"preClose":51.130001068115234,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3291,"impliedVolPercentile":0.243},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.029714,"change":3.09,"latestPrice":107.08,"close":107.08,"volume":5550717,"market":"US","high":107.41,"low":103.37,"preClose":103.99,"open":104.51,"turnoverRate":0.004892,"peRate":61.506506,"amplitude":0.03885,"marketValue":121760668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.005664,"changeRate20Day":0.037094,"changeRate60Day":0.048776,"changeRateWTD":-0.005664,"changeRateMTD":0.017387,"changeRateQTD":0.047852,"changeRateYTD":0.271583,"amount":588134233.785942,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":65.52626,"pbRate":-15.866029,"volumeRatio":0.950983,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.002422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02316,"floatMarketCap":121489724546.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.08,"latestTime":"19:56 EDT","volume":275108,"amount":29457004.7027,"timestamp":1787356567943,"change":-0.0799999999999983,"changeRate":-0.0007471049682480229},"preHourTrading":{"tag":"盘前","latestPrice":104.31,"preClose":103.99,"latestTime":"09:29 EDT","volume":12531,"amount":1308207.32808,"timestamp":1787318999990,"change":0.3200000000000074,"changeRate":0.003077218963361933},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.08,"latestTime":"19:56 EDT","volume":275108,"amount":29457004.7027,"timestamp":1787356567943,"change":-0.0799999999999983,"changeRate":-0.0007471049682480229},"overnightTrading":{"tag":"夜盘","latestPrice":103.88999938964844,"preClose":103.98999786376953,"latestTime":"20260821 04:00 EDT","volume":280,"amount":29096,"timestamp":1787299202136,"change":-0.09999847412109375,"changeRate":-0.0009616162724812744},"impliedVol":0.2782,"impliedVolPercentile":0.0956},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.029523,"change":0.47,"latestPrice":16.39,"close":16.39,"volume":52233126,"market":"US","high":16.415,"low":15.66,"preClose":15.92,"open":15.85,"turnoverRate":0.127398,"peRate":27.102692,"amplitude":0.047425,"marketValue":8530067276.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.023735,"changeRate20Day":0.511993,"changeRate60Day":0.468638,"changeRateWTD":0.023735,"changeRateMTD":0.284483,"changeRateQTD":0.50782,"changeRateYTD":0,"amount":848059527.593594,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.519231,"pbRate":4.482514,"volumeRatio":0.730441,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.001528,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6719899983.610001,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.39,"latestTime":"19:59 EDT","volume":1364156,"amount":22352844.014,"timestamp":1787356767103,"change":-0.07000000000000028,"changeRate":-0.00427089688834657},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.92,"latestTime":"09:29 EDT","volume":31076,"amount":495267.130812,"timestamp":1787318992075,"change":-0.07000000000000028,"changeRate":-0.004396984924623134},"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.39,"latestTime":"19:59 EDT","volume":1364156,"amount":22352844.014,"timestamp":1787356767103,"change":-0.07000000000000028,"changeRate":-0.00427089688834657},"overnightTrading":{"tag":"夜盘","latestPrice":15.930000305175781,"preClose":15.920000076293945,"latestTime":"20260821 04:00 EDT","volume":6773,"amount":107759,"timestamp":1787299202127,"change":0.010000228881835938,"changeRate":0.0006281550775070043},"impliedVol":0.8856,"impliedVolPercentile":0.8287},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.029441,"change":7.6,"latestPrice":265.74,"close":265.74,"volume":1125315,"market":"US","high":267.5942,"low":262.85,"preClose":258.14,"open":266.32,"turnoverRate":0.005886,"peRate":34.738632,"amplitude":0.018378,"marketValue":51228585756.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":180.32,"changeRate5Day":0.134623,"changeRate20Day":0.237842,"changeRate60Day":0.190485,"changeRateWTD":0.134623,"changeRateMTD":0.248074,"changeRateQTD":0.274899,"changeRateYTD":0.282034,"amount":298348658.588562,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":46.135417,"pbRate":6.216533,"volumeRatio":1.482773,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.690458,"divideRate":0.006361,"floatMarketCap":50806319316.240005,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":266.9,"preClose":265.74,"latestTime":"19:51 EDT","volume":57409,"amount":15256481.14403,"timestamp":1787356275823,"change":1.1599999999999682,"changeRate":0.0043651689621433286},"preHourTrading":{"tag":"盘前","latestPrice":263.24,"preClose":258.14,"latestTime":"09:29 EDT","volume":1253,"amount":329714.42,"timestamp":1787318970093,"change":5.100000000000023,"changeRate":0.019756721159061064},"postHourTrading":{"tag":"盘后","latestPrice":266.9,"preClose":265.74,"latestTime":"19:51 EDT","volume":57409,"amount":15256481.14403,"timestamp":1787356275823,"change":1.1599999999999682,"changeRate":0.0043651689621433286},"overnightTrading":{"tag":"夜盘","latestPrice":258,"preClose":258.1400146484375,"latestTime":"20260821 04:00 EDT","volume":36,"amount":9292,"timestamp":1787299202151,"change":-0.1400146484375,"changeRate":-0.0005423980804687984},"impliedVol":0.4165,"impliedVolPercentile":0.6972}]}}}