美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,823.85

+1.510.08%

漲家數：283

跌家數：734

平家數：18

市盈率：- -

高：1,829.67

開：1,822.37

低：1,813.41

收：1,822.34

成交量：69.20億

成交額：8,609.76億

市值：85.75萬億

流通市值：80.21萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

南方銅業 US SCCO	141.68	+2.40%	+3.32	172.21萬	2.45億	1,150.71億
新美亞電子 US SANM	138.09	+2.37%	+3.20	50.69萬	6,985.03萬	73.58億
Pure Storage Inc US PSTG	97.58	+2.35%	+2.24	192.43萬	1.86億	320.68億
奧的斯 US OTIS	93.38	+2.28%	+2.08	391.91萬	3.63億	366.49億
Verizon Comms US VZ	40.21	+2.26%	+0.8900	5,371.16萬	21.66億	1,695.38億
英國石油 US BP	35.2	+2.15%	+0.7400	874.29萬	3.07億	907.59億
FRONTLINE PLC US FRO	24.75	+2.15%	+0.5200	231.65萬	5,748.23萬	55.10億
美光科技 US MU	226.63	+2.13%	+4.72	2,319.25萬	53.07億	2,543.84億
廣達公司 US PWR	448.69	+2.07%	+9.12	188.56萬	8.53億	668.57億
Direxion DailyTechnology Bull 3x US TECL	152.7	+2.07%	+3.09	143.26萬	2.19億	49.70億
美國航空 US AAL	12.97	+2.05%	+0.2600	4,526.53萬	5.83億	85.61億
AngloGold Ashanti Ltd ADS US AU	67.29	+2.03%	+1.34	353.31萬	2.39億	339.64億
Vista Energy US VIST	48.44	+1.98%	+0.9400	212.96萬	1.04億	50.50億
兩倍做空彭博天然氣ETF-ProShares US KOLD	37.26	+1.97%	+0.7200	394.19萬	1.45億	1.50億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	18.31	+1.95%	+0.3500	3.16萬	57.32萬	2,746.50萬
阿斯麥 US ASML	1070.84	+1.92%	+20.22	152.95萬	16.39億	4,148.43億
Star Bulk Carriers Corp US SBLK	18.57	+1.92%	+0.3500	88.16萬	1,637.84萬	21.17億
邁威爾科技 US MRVL	90.15	+1.91%	+1.69	1,338.87萬	12.09億	777.18億
歡聚 US JOYY	60.52	+1.89%	+1.12	20.28萬	1,228.63萬	31.08億
Spotify Technology S.A. US SPOT	665.67	+1.87%	+12.24	159.04萬	10.59億	1,371.28億

1 2 3 4 5 6 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1823.8497,"timestamp":1761767999999,"preClose":1822.3403,"halted":0,"volume":6919826007,"delay":0,"changeRate":0.000828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":1.509399,"latestTime":"10-29 16:00:00 EDT","open":1822.3704,"high":1829.6742,"low":1813.407,"amount":860975581934.8008,"amplitude":0.008927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.218414,"peRate":29.075171,"turnoverRate":0.011997,"increases":284,"decrements":732,"flats":11,"marketCap":85752477852343,"floatMarketCap":80207747233335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1829.6742,"amplitude":0.008927,"preClose":1822.3403,"low":1813.407,"pbRate":"5.218414","latestPrice":1823.8497,"volume":6919826008,"delay":0,"open":1822.3704,"prevYearClose":1518.8905,"prevWeekClose":1796.6285,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1771.3224,"twentyDayClose":1772.0381,"sixtyDayClose":1637.9829,"secType":"PLATE","market":"US","turnoverRate":0.011997,"peRate":29.075171,"marketCap":85752477852343,"floatMarketCap":80207747233335,"timestamp":1761767999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":283,"down":734,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCCO","nameCN":"南方銅業","changeRate":0.023995,"change":3.32,"latestPrice":141.68,"close":141.68,"volume":1722115,"market":"US","high":144.81,"low":140.5,"preClose":138.36,"open":141.33,"turnoverRate":0.016935,"peRate":31.617835,"amplitude":0.031151,"marketValue":115070939220.16,"askSize":25,"bidSize":388,"askPrice":142.25,"bidPrice":141.88,"week52High":144.81,"week52Low":73.3654,"changeRate5Day":0.116294,"changeRate20Day":0.155251,"changeRate60Day":0.513921,"changeRateWTD":0.095407,"changeRateMTD":0.167436,"changeRateQTD":0.167436,"changeRateYTD":0.597528,"amount":245331542.198639,"eps":4.481015,"lyrEps":4.211012,"lyrPeRate":33.645119,"pbRate":11.524611,"volumeRatio":1.296947,"committee":0.878935,"roa":0.196886,"roe":0.389156,"changeRate5Min":0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.951014,"divideRate":0.020829,"floatMarketCap":14407560478.08,"shortable":3,"shares":812189012,"floatShares":101690856,"hourTrading":{"tag":"盘后","latestPrice":142,"preClose":141.68,"latestTime":"18:47 EDT","volume":49884,"amount":7068124.31964,"timestamp":1761778047459},"preHourTrading":{"tag":"盘前","latestPrice":141.03,"preClose":138.36,"latestTime":"09:28 EDT","volume":4294,"amount":606009.08538,"timestamp":1761744510010},"postHourTrading":{"tag":"盘后","latestPrice":142,"preClose":141.68,"latestTime":"18:47 EDT","volume":49884,"amount":7068124.31964,"timestamp":1761778047459},"overnightTrading":{"tag":"夜盘","latestPrice":140.41,"preClose":138.36,"latestTime":"20251029 04:00 EDT","volume":1416,"amount":198930,"timestamp":1761724802528},"impliedVol":0.4247,"impliedVolPercentile":0.784},{"symbol":"SANM","nameCN":"新美亞電子","changeRate":0.023723,"change":3.2,"latestPrice":138.09,"close":138.09,"volume":506853,"market":"US","high":140,"low":133.26,"preClose":134.89,"open":134.89,"turnoverRate":0.009841,"peRate":29.565345,"amplitude":0.049967,"marketValue":7358049700.5,"askSize":25,"bidSize":500,"askPrice":140.7,"bidPrice":136,"week52High":160.25,"week52Low":63.665,"changeRate5Day":0.085357,"changeRate20Day":0.185118,"changeRate60Day":0.179752,"changeRateWTD":0.032294,"changeRateMTD":0.199635,"changeRateQTD":0.199635,"changeRateYTD":0.824898,"amount":69850331.034164,"eps":4.670671,"lyrEps":4.003022,"lyrPeRate":34.496438,"pbRate":3.20821,"volumeRatio":0.997394,"committee":0.904762,"roa":0.047879,"roe":0.11695,"changeRate5Min":0.003051,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7112108234.43,"shortable":3,"shares":53284450,"floatShares":51503427,"hourTrading":{"tag":"盘后","latestPrice":140.7,"preClose":138.09,"latestTime":"18:30 EDT","volume":29046,"amount":4011110.85552,"timestamp":1761777023919},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":134.89,"latestTime":"09:22 EDT","volume":56,"amount":7631.79984,"timestamp":1761744155028},"postHourTrading":{"tag":"盘后","latestPrice":140.7,"preClose":138.09,"latestTime":"18:30 EDT","volume":29046,"amount":4011110.85552,"timestamp":1761777023919},"overnightTrading":{"tag":"夜盘","latestPrice":134.89,"preClose":134.89,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.7274,"impliedVolPercentile":0.952},{"symbol":"PSTG","nameCN":"Pure Storage Inc","changeRate":0.023495,"change":2.24,"latestPrice":97.58,"close":97.58,"volume":1924292,"market":"US","high":97.63,"low":94.6517,"preClose":95.34,"open":96.25,"turnoverRate":0.006219,"peRate":238.586578,"amplitude":0.031239,"marketValue":32068358452.2,"askSize":1,"bidSize":40,"askPrice":98.88,"bidPrice":98,"week52High":97.63,"week52Low":34.51,"changeRate5Day":0.097638,"changeRate20Day":0.138756,"changeRate60Day":0.743434,"changeRateWTD":0.040409,"changeRateMTD":0.1643,"changeRateQTD":0.1643,"changeRateYTD":0.588475,"amount":186433155.339325,"eps":0.408992,"lyrEps":0.327647,"lyrPeRate":297.82052,"pbRate":24.315929,"volumeRatio":0.873106,"committee":0.95122,"roa":0.012079,"roe":0.100431,"changeRate5Min":0.000872,"earningDate":1764086400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30192586211.34,"shortable":3,"shares":328636590,"floatShares":309413673,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.58,"latestTime":"18:44 EDT","volume":26947,"amount":2629535.14778,"timestamp":1761777854843},"preHourTrading":{"tag":"盘前","latestPrice":96.2,"preClose":95.34,"latestTime":"09:28 EDT","volume":574,"amount":55023.77776,"timestamp":1761744494072},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.58,"latestTime":"18:44 EDT","volume":26947,"amount":2629535.14778,"timestamp":1761777854843},"overnightTrading":{"tag":"夜盘","latestPrice":96.43,"preClose":95.34,"latestTime":"20251029 04:00 EDT","volume":328,"amount":31543,"timestamp":1761724802520},"impliedVol":0.5849,"impliedVolPercentile":0.624},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":0.022782,"change":2.08,"latestPrice":93.38,"close":93.38,"volume":3919136,"market":"US","high":94.058,"low":90.885,"preClose":91.3,"open":94.04,"turnoverRate":0.010006,"peRate":24.67008,"amplitude":0.034754,"marketValue":36649336884.02,"askSize":100,"bidSize":24,"askPrice":94.59,"bidPrice":94.3,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":0.02144,"changeRate20Day":0.011044,"changeRate60Day":0.08229,"changeRateWTD":0.015552,"changeRateMTD":0.021328,"changeRateQTD":0.021328,"changeRateYTD":0.008314,"amount":363050965.770264,"eps":3.785152,"lyrEps":4.095095,"lyrPeRate":22.80289,"pbRate":-6.828645,"volumeRatio":1.590452,"committee":-0.612903,"roa":0.146784,"roe":-0.38653,"changeRate5Min":0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.017348,"floatMarketCap":36574432957.439995,"shortable":3,"shares":392475229,"floatShares":391673088,"hourTrading":{"tag":"盘后","latestPrice":94.44,"preClose":93.38,"latestTime":"18:49 EDT","volume":170203,"amount":15894446.30169,"timestamp":1761778180197},"preHourTrading":{"tag":"盘前","latestPrice":95.16,"preClose":91.3,"latestTime":"09:28 EDT","volume":3956,"amount":372103.85228,"timestamp":1761744535135},"postHourTrading":{"tag":"盘后","latestPrice":94.44,"preClose":93.38,"latestTime":"18:49 EDT","volume":170203,"amount":15894446.30169,"timestamp":1761778180197},"overnightTrading":{"tag":"夜盘","latestPrice":91.3,"preClose":91.3,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.248,"impliedVolPercentile":0.732},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.022635,"change":0.89,"latestPrice":40.21,"close":40.21,"volume":53711581,"market":"US","high":41.32,"low":39.67,"preClose":39.32,"open":40.93,"turnoverRate":0.012757,"peRate":9.350726,"amplitude":0.041963,"marketValue":169538420529.68,"askSize":5,"bidSize":27,"askPrice":40.25,"bidPrice":40.2,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.010302,"changeRate20Day":-0.082592,"changeRate60Day":-0.057652,"changeRateWTD":0.035806,"changeRateMTD":-0.085097,"changeRateQTD":-0.085097,"changeRateYTD":0.005501,"amount":2165683302.689072,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":9.688438,"pbRate":1.644998,"volumeRatio":1.585674,"committee":0.6875,"roa":0.052039,"roe":0.184536,"changeRate5Min":0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.067396,"floatMarketCap":169295624547.89,"shortable":3,"shares":4216324808,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.21,"latestTime":"18:49 EDT","volume":984458,"amount":39582847.056248,"timestamp":1761778141163},"preHourTrading":{"tag":"盘前","latestPrice":41.02,"preClose":39.32,"latestTime":"09:29 EDT","volume":1552172,"amount":62988816.10576,"timestamp":1761744598923},"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.21,"latestTime":"18:49 EDT","volume":984458,"amount":39582847.056248,"timestamp":1761778141163},"overnightTrading":{"tag":"夜盘","latestPrice":39.2,"preClose":39.32,"latestTime":"20251029 04:00 EDT","volume":34937,"amount":1376519,"timestamp":1761724802532},"impliedVol":0.2175,"impliedVolPercentile":0.428},{"symbol":"BP","nameCN":"英國石油","changeRate":0.021474,"change":0.74,"latestPrice":35.2,"close":35.2,"volume":8742852,"market":"US","high":35.465,"low":34.66,"preClose":34.46,"open":34.67,"turnoverRate":0.003544,"peRate":170.24076,"amplitude":0.02336,"marketValue":90759498579.2,"askSize":30,"bidSize":2,"askPrice":35.15,"bidPrice":35,"week52High":35.88,"week52Low":25.2249,"changeRate5Day":0.025641,"changeRate20Day":0.021474,"changeRate60Day":0.047619,"changeRateWTD":0.019108,"changeRateMTD":0.021474,"changeRateQTD":0.021474,"changeRateYTD":0.190798,"amount":306839906.742508,"eps":0.206766,"lyrEps":0.142806,"lyrPeRate":246.488243,"pbRate":1.532064,"volumeRatio":1.418977,"committee":-0.875,"roa":0.023408,"roe":0.020508,"changeRate5Min":0.000995,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9392,"divideRate":0.055091,"floatMarketCap":86844161043.20001,"shortable":3,"shares":2578394846,"floatShares":2467163666,"hourTrading":{"tag":"盘后","latestPrice":35.05,"preClose":35.2,"latestTime":"18:42 EDT","volume":15397,"amount":541675.913758,"timestamp":1761777764727},"preHourTrading":{"tag":"盘前","latestPrice":34.68,"preClose":34.46,"latestTime":"09:29 EDT","volume":51850,"amount":1799876.4127,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":35.05,"preClose":35.2,"latestTime":"18:42 EDT","volume":15397,"amount":541675.913758,"timestamp":1761777764727},"overnightTrading":{"tag":"夜盘","latestPrice":34.55,"preClose":34.46,"latestTime":"20251029 04:00 EDT","volume":5,"amount":173,"timestamp":1761724802348},"impliedVol":0.2641,"impliedVolPercentile":0.1},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.021461,"change":0.52,"latestPrice":24.75,"close":24.75,"volume":2316481,"market":"US","high":25.07,"low":24.54,"preClose":24.23,"open":24.7,"turnoverRate":0.017783,"peRate":23.148971,"amplitude":0.021874,"marketValue":5509916502.75,"askSize":200,"bidSize":195,"askPrice":25,"bidPrice":24.66,"week52High":25.07,"week52Low":12.4,"changeRate5Day":0.049173,"changeRate20Day":0.082204,"changeRate60Day":0.206728,"changeRateWTD":0.051402,"changeRateMTD":0.086003,"changeRateQTD":0.086003,"changeRateYTD":0.744186,"amount":57482328.484549,"eps":1.069162,"lyrEps":2.226108,"lyrPeRate":11.118059,"pbRate":2.328109,"volumeRatio":0.833264,"committee":-0.012658,"roa":0.047938,"roe":0.09934,"changeRate5Min":0.002836,"earningDate":1764259200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.043636,"floatMarketCap":3223991529,"shortable":3,"shares":222622889,"floatShares":130262284,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.75,"latestTime":"18:44 EDT","volume":6421,"amount":158841.150539,"timestamp":1761777876033},"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.23,"latestTime":"09:29 EDT","volume":66908,"amount":1641866.45182,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.75,"latestTime":"18:44 EDT","volume":6421,"amount":158841.150539,"timestamp":1761777876033},"overnightTrading":{"tag":"夜盘","latestPrice":24.24,"preClose":24.23,"latestTime":"20251029 04:00 EDT","volume":135,"amount":3268,"timestamp":1761724802297},"impliedVol":0.5061,"impliedVolPercentile":0.608},{"symbol":"MU","nameCN":"美光科技","changeRate":0.02127,"change":4.72,"latestPrice":226.63,"close":226.63,"volume":23192493,"market":"US","high":232.4,"low":226.1,"preClose":221.91,"open":229.055,"turnoverRate":0.020802,"peRate":29.859024,"amplitude":0.02839,"marketValue":254384477512.05,"askSize":15,"bidSize":200,"askPrice":226.48,"bidPrice":226.2,"week52High":232.4,"week52Low":61.54,"changeRate5Day":0.141885,"changeRate20Day":0.244194,"changeRate60Day":1.07803,"changeRateWTD":0.034746,"changeRateMTD":0.35447,"changeRateQTD":0.35447,"changeRateYTD":1.692847,"amount":5307157325.682083,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":29.619288,"pbRate":4.696473,"volumeRatio":1.093985,"committee":0.860465,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00203,"floatMarketCap":252675838700.88998,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":226.48,"preClose":226.63,"latestTime":"18:49 EDT","volume":1895263,"amount":429516782.36424,"timestamp":1761778154082},"preHourTrading":{"tag":"盘前","latestPrice":228.94,"preClose":221.91,"latestTime":"09:29 EDT","volume":472074,"amount":108073576.6827,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":226.48,"preClose":226.63,"latestTime":"18:49 EDT","volume":1895263,"amount":429516782.36424,"timestamp":1761778154082},"overnightTrading":{"tag":"夜盘","latestPrice":227.86,"preClose":221.91,"latestTime":"20251029 04:00 EDT","volume":98722,"amount":22352720,"timestamp":1761724802533},"impliedVol":0.7374,"impliedVolPercentile":0.96},{"symbol":"PWR","nameCN":"廣達公司","changeRate":0.020748,"change":9.12,"latestPrice":448.69,"close":448.69,"volume":1885600,"market":"US","high":459.36,"low":441.82,"preClose":439.57,"open":441.85,"turnoverRate":0.012806,"peRate":69.651478,"amplitude":0.039903,"marketValue":66857476564.67,"askSize":10,"bidSize":75,"askPrice":459.9,"bidPrice":450.2,"week52High":459.36,"week52Low":227.08,"changeRate5Day":0.088499,"changeRate20Day":0.066659,"changeRate60Day":0.153089,"changeRateWTD":0.017599,"changeRateMTD":0.082694,"changeRateQTD":0.082694,"changeRateYTD":0.41968,"amount":853199070.825195,"eps":6.441931,"lyrEps":6.158239,"lyrPeRate":72.860115,"pbRate":8.508636,"volumeRatio":1.836972,"committee":0.764706,"roa":0.051512,"roe":0.137274,"changeRate5Min":-0.003741,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.000869,"floatMarketCap":66065295524.69,"shortable":3,"shares":149005943,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":456.3,"preClose":448.69,"latestTime":"18:41 EDT","volume":18395,"amount":8263110.5232,"timestamp":1761777693066},"preHourTrading":{"tag":"盘前","latestPrice":439.12,"preClose":439.57,"latestTime":"09:28 EDT","volume":475,"amount":209174.5625,"timestamp":1761744480590},"postHourTrading":{"tag":"盘后","latestPrice":456.3,"preClose":448.69,"latestTime":"18:41 EDT","volume":18395,"amount":8263110.5232,"timestamp":1761777693066},"overnightTrading":{"tag":"夜盘","latestPrice":436.44,"preClose":439.57,"latestTime":"20251029 04:00 EDT","volume":91,"amount":40017,"timestamp":1761724802532},"impliedVol":0.4824,"impliedVolPercentile":0.82},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":0.020654,"change":3.09,"latestPrice":152.7,"close":152.7,"volume":1432578,"market":"US","high":155.5,"low":149.3659,"preClose":149.61,"open":153.32,"turnoverRate":0.044012,"peRate":0,"amplitude":0.041001,"marketValue":4970385000,"askSize":21,"bidSize":500,"askPrice":150.74,"bidPrice":149.8,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":0.202362,"changeRate20Day":0.194368,"changeRate60Day":0.525475,"changeRateWTD":0.108691,"changeRateMTD":0.227788,"changeRateQTD":0.227788,"changeRateYTD":0.686361,"amount":219166465.568665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.206096,"committee":0.919386,"roa":0,"roe":0,"changeRate5Min":-0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4652,"divideRate":0.003046,"floatMarketCap":4970385000,"shortable":3,"shares":32550000,"floatShares":32550000,"hourTrading":{"tag":"盘后","latestPrice":150.7396,"preClose":152.7,"latestTime":"18:49 EDT","volume":7708,"amount":1167927.3366,"timestamp":1761778155672},"preHourTrading":{"tag":"盘前","latestPrice":153.4,"preClose":149.61,"latestTime":"09:29 EDT","volume":27208,"amount":4183490.38056,"timestamp":1761744543678},"postHourTrading":{"tag":"盘后","latestPrice":150.7396,"preClose":152.7,"latestTime":"18:49 EDT","volume":7708,"amount":1167927.3366,"timestamp":1761778155672},"overnightTrading":{"tag":"夜盘","latestPrice":152.77,"preClose":149.61,"latestTime":"20251029 04:00 EDT","volume":11718,"amount":1782020,"timestamp":1761724802529},"impliedVol":0.7613,"impliedVolPercentile":0.696},{"symbol":"AAL","nameCN":"美國航空","changeRate":0.020456,"change":0.26,"latestPrice":12.97,"close":12.97,"volume":45265312,"market":"US","high":13,"low":12.64,"preClose":12.71,"open":12.72,"turnoverRate":0.069261,"peRate":14.350075,"amplitude":0.028324,"marketValue":8561321840.15,"askSize":1,"bidSize":40,"askPrice":12.95,"bidPrice":12.92,"week52High":19.1,"week52Low":8.5,"changeRate5Day":0.072787,"changeRate20Day":0.150843,"changeRate60Day":0.114261,"changeRateWTD":-0.058781,"changeRateMTD":0.153915,"changeRateQTD":0.153915,"changeRateYTD":-0.255881,"amount":583094754.124603,"eps":0.903828,"lyrEps":1.287679,"lyrPeRate":10.072386,"pbRate":-2.160859,"volumeRatio":0.64517,"committee":0.95122,"roa":0.023553,"roe":1.071982,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8476497560.26,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":12.93,"preClose":12.97,"latestTime":"18:48 EDT","volume":732208,"amount":9494732.974496,"timestamp":1761778082935},"preHourTrading":{"tag":"盘前","latestPrice":12.72,"preClose":12.71,"latestTime":"09:29 EDT","volume":235690,"amount":3005985.78189,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":12.93,"preClose":12.97,"latestTime":"18:48 EDT","volume":732208,"amount":9494732.974496,"timestamp":1761778082935},"overnightTrading":{"tag":"夜盘","latestPrice":12.8,"preClose":12.71,"latestTime":"20251029 04:00 EDT","volume":24477,"amount":312714,"timestamp":1761724802526},"impliedVol":0.501,"impliedVolPercentile":0.324},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.020318,"change":1.34,"latestPrice":67.29,"close":67.29,"volume":3533132,"market":"US","high":68.72,"low":66.4617,"preClose":65.95,"open":68.72,"turnoverRate":0.007009,"peRate":17.673065,"amplitude":0.034243,"marketValue":33964252694.7,"askSize":1,"bidSize":1,"askPrice":67.41,"bidPrice":66.8,"week52High":79.94,"week52Low":22.45,"changeRate5Day":0.0093,"changeRate20Day":-0.061113,"changeRate60Day":0.191817,"changeRateWTD":-0.018667,"changeRateMTD":-0.043225,"changeRateQTD":-0.043225,"changeRateYTD":1.915511,"amount":238800524.282196,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":28.828271,"pbRate":4.579861,"volumeRatio":0.925218,"committee":0,"roa":0.156083,"roe":0.312509,"changeRate5Min":-0.001039,"earningDate":1762790400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.024001,"floatMarketCap":33920982196.65,"shortable":3,"shares":504744430,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":67.29,"latestTime":"18:47 EDT","volume":126090,"amount":8483224.2408,"timestamp":1761778045773},"preHourTrading":{"tag":"盘前","latestPrice":69.18,"preClose":65.95,"latestTime":"09:29 EDT","volume":32484,"amount":2239387.18944,"timestamp":1761744599681},"postHourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":67.29,"latestTime":"18:47 EDT","volume":126090,"amount":8483224.2408,"timestamp":1761778045773},"overnightTrading":{"tag":"夜盘","latestPrice":67.21,"preClose":65.95,"latestTime":"20251029 04:00 EDT","volume":299,"amount":19848,"timestamp":1761724802522},"impliedVol":0.5743,"impliedVolPercentile":0.936},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.019789,"change":0.94,"latestPrice":48.44,"close":48.44,"volume":2129648,"market":"US","high":49.485,"low":47.176,"preClose":47.5,"open":47.835,"turnoverRate":0.024457,"peRate":7.17245,"amplitude":0.048611,"marketValue":5050180597.28,"askSize":3,"bidSize":100,"askPrice":48.98,"bidPrice":47.5,"week52High":61.67,"week52Low":31.63,"changeRate5Day":0.358766,"changeRate20Day":0.436962,"changeRate60Day":0.077882,"changeRateWTD":0.210092,"changeRateMTD":0.40814,"changeRateQTD":0.40814,"changeRateYTD":-0.104787,"amount":103514131.609131,"eps":6.75362,"lyrEps":4.979029,"lyrPeRate":9.728805,"pbRate":2.097583,"volumeRatio":0.607939,"committee":0.941748,"roa":0.09055,"roe":0.37024,"changeRate5Min":-0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4218039331.52,"shortable":3,"shares":104256412,"floatShares":87077608,"hourTrading":{"tag":"盘后","latestPrice":48.9799,"preClose":48.44,"latestTime":"18:23 EDT","volume":24312,"amount":1177774.90416,"timestamp":1761776604255},"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":47.5,"latestTime":"09:29 EDT","volume":777,"amount":37499.065065,"timestamp":1761744599104},"postHourTrading":{"tag":"盘后","latestPrice":48.9799,"preClose":48.44,"latestTime":"18:23 EDT","volume":24312,"amount":1177774.90416,"timestamp":1761776604255},"overnightTrading":{"tag":"夜盘","latestPrice":48.64,"preClose":47.5,"latestTime":"20251029 04:00 EDT","volume":225,"amount":10842,"timestamp":1761724802379},"impliedVol":0.5997,"impliedVolPercentile":0.76},{"symbol":"KOLD","nameCN":"兩倍做空彭博天然氣ETF-ProShares","changeRate":0.019704,"change":0.72,"latestPrice":37.26,"close":37.26,"volume":3941856,"market":"US","high":37.4,"low":35.99,"preClose":36.54,"open":37.22,"turnoverRate":0.977228,"peRate":0,"amplitude":0.038588,"marketValue":150296109.12,"askSize":300,"bidSize":1100,"askPrice":37.25,"bidPrice":36.95,"week52High":84,"week52Low":16.2038,"changeRate5Day":0.123304,"changeRate20Day":0.172435,"changeRate60Day":0.145404,"changeRateWTD":0.111907,"changeRateMTD":0.070997,"changeRateQTD":0.070997,"changeRateYTD":-0.128217,"amount":144618300.587769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822213,"committee":0.571429,"roa":0,"roe":0,"changeRate5Min":-0.002944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150296109.12,"shortable":3,"shares":4033712,"floatShares":4033712,"hourTrading":{"tag":"盘后","latestPrice":37.3002,"preClose":37.26,"latestTime":"18:46 EDT","volume":10002,"amount":372044.49402,"timestamp":1761777968662},"preHourTrading":{"tag":"盘前","latestPrice":37.21,"preClose":36.54,"latestTime":"09:29 EDT","volume":102003,"amount":3801235.127745,"timestamp":1761744598277},"postHourTrading":{"tag":"盘后","latestPrice":37.3002,"preClose":37.26,"latestTime":"18:46 EDT","volume":10002,"amount":372044.49402,"timestamp":1761777968662},"overnightTrading":{"tag":"夜盘","latestPrice":36.36,"preClose":36.54,"latestTime":"20251029 04:00 EDT","volume":24678,"amount":902421,"timestamp":1761724802510},"impliedVol":0.8692,"impliedVolPercentile":0.148},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.019488,"change":0.35,"latestPrice":18.31,"close":18.31,"volume":31609,"market":"US","high":18.58,"low":17.75,"preClose":17.96,"open":17.75,"turnoverRate":0.021073,"peRate":2.610289,"amplitude":0.046214,"marketValue":27465000,"askSize":100,"bidSize":100,"askPrice":19.9,"bidPrice":16.63,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":0.036806,"changeRate20Day":-0.092666,"changeRate60Day":0.060834,"changeRateWTD":-0.021902,"changeRateMTD":-0.107265,"changeRateQTD":-0.107265,"changeRateYTD":-0.2676,"amount":573219.395065,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":2.938988,"pbRate":0,"volumeRatio":0.351317,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27465000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.31,"latestTime":"18:38 EDT","volume":64,"amount":1178.195584,"timestamp":1761777527316},"preHourTrading":{"tag":"盘前","latestPrice":17.8383,"preClose":17.96,"latestTime":"09:21 EDT","volume":844,"amount":15040.259772,"timestamp":1761744088636},"postHourTrading":{"tag":"盘后","latestPrice":18.37,"preClose":18.31,"latestTime":"18:38 EDT","volume":64,"amount":1178.195584,"timestamp":1761777527316},"overnightTrading":{"tag":"夜盘","latestPrice":17.96,"preClose":17.96,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASML","nameCN":"阿斯麥","changeRate":0.019243,"change":20.217,"latestPrice":1070.84,"close":1070.84,"volume":1529538,"market":"US","high":1077.76,"low":1064.835,"preClose":1050.623,"open":1070.655,"turnoverRate":0.003952,"peRate":37.782418,"amplitude":0.012302,"marketValue":414843415999.9999,"askSize":1,"bidSize":2,"askPrice":1069.82,"bidPrice":1065.51,"week52High":1077.76,"week52Low":578.51,"changeRate5Day":0.058597,"changeRate20Day":0.06735,"changeRate60Day":0.552775,"changeRateWTD":0.036531,"changeRateMTD":0.106137,"changeRateQTD":0.106137,"changeRateYTD":0.545045,"amount":1638881669.304199,"eps":28.342283,"lyrEps":19.931112,"lyrPeRate":53.727057,"pbRate":21.841336,"volumeRatio":1.318109,"committee":0.333333,"roa":0.161545,"roe":0.538521,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.36,"divideRate":0.006873,"floatMarketCap":414415079999.99994,"shortable":3,"shares":387400000,"floatShares":387000000,"hourTrading":{"tag":"盘后","latestPrice":1069.545,"preClose":1070.84,"latestTime":"18:48 EDT","volume":17889,"amount":19153509.0096,"timestamp":1761778106865},"preHourTrading":{"tag":"盘前","latestPrice":1070.11,"preClose":1050.623,"latestTime":"09:29 EDT","volume":53971,"amount":57892619.2136,"timestamp":1761744595268},"postHourTrading":{"tag":"盘后","latestPrice":1069.545,"preClose":1070.84,"latestTime":"18:48 EDT","volume":17889,"amount":19153509.0096,"timestamp":1761778106865},"overnightTrading":{"tag":"夜盘","latestPrice":1056.39,"preClose":1052.48,"latestTime":"20251029 04:00 EDT","volume":526,"amount":555894,"timestamp":1761724802529},"impliedVol":0.4431,"impliedVolPercentile":0.732},{"symbol":"SBLK","nameCN":"Star Bulk Carriers Corp","changeRate":0.01921,"change":0.35,"latestPrice":18.57,"close":18.57,"volume":881563,"market":"US","high":18.81,"low":18.29,"preClose":18.22,"open":18.37,"turnoverRate":0.010346,"peRate":17.642566,"amplitude":0.02854,"marketValue":2116979981.43,"askSize":2,"bidSize":88,"askPrice":18.61,"bidPrice":17.01,"week52High":20.54,"week52Low":12.06,"changeRate5Day":0.059025,"changeRate20Day":-0.008013,"changeRate60Day":-0.038322,"changeRateWTD":0.060537,"changeRateMTD":-0.001076,"changeRateQTD":-0.001076,"changeRateYTD":0.24214,"amount":16378404.700785,"eps":1.052568,"lyrEps":2.850341,"lyrPeRate":6.51501,"pbRate":0.881259,"volumeRatio":1.504857,"committee":0.955556,"roa":0.025819,"roe":0.051117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.042542,"floatMarketCap":1582313711.34,"shortable":3,"shares":113999999,"floatShares":85208062,"hourTrading":{"tag":"盘后","latestPrice":18.125,"preClose":18.57,"latestTime":"18:30 EDT","volume":23916,"amount":444018.070428,"timestamp":1761777014475},"preHourTrading":{"tag":"盘前","latestPrice":18.4,"preClose":18.22,"latestTime":"08:07 EDT","volume":36,"amount":652.548744,"timestamp":1761739633028},"postHourTrading":{"tag":"盘后","latestPrice":18.125,"preClose":18.57,"latestTime":"18:30 EDT","volume":23916,"amount":444018.070428,"timestamp":1761777014475},"overnightTrading":{"tag":"夜盘","latestPrice":18.22,"preClose":18.22,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.3726,"impliedVolPercentile":0.516},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.019105,"change":1.69,"latestPrice":90.15,"close":90.15,"volume":13388706,"market":"US","high":91.51,"low":89.05,"preClose":88.46,"open":90.755,"turnoverRate":0.015582,"peRate":0,"amplitude":0.027809,"marketValue":77718315000,"askSize":170,"bidSize":25,"askPrice":90.15,"bidPrice":89.17,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.112276,"changeRate20Day":0.074622,"changeRate60Day":0.176432,"changeRateWTD":0.071556,"changeRateMTD":0.072321,"changeRateQTD":0.072321,"changeRateYTD":-0.183794,"amount":1208646148.6604,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.790497,"volumeRatio":0.948521,"committee":-0.74359,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.002434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002662,"floatMarketCap":77461183761,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":90.15,"latestTime":"18:46 EDT","volume":723343,"amount":65191642.31307,"timestamp":1761777963199},"preHourTrading":{"tag":"盘前","latestPrice":90.3702,"preClose":88.46,"latestTime":"09:29 EDT","volume":227331,"amount":20617353.1161,"timestamp":1761744598431},"postHourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":90.15,"latestTime":"18:46 EDT","volume":723343,"amount":65191642.31307,"timestamp":1761777963199},"overnightTrading":{"tag":"夜盘","latestPrice":89.8,"preClose":88.46,"latestTime":"20251029 04:00 EDT","volume":16498,"amount":1467947,"timestamp":1761724802515},"impliedVol":0.6809,"impliedVolPercentile":0.788},{"symbol":"JOYY","nameCN":"歡聚","changeRate":0.018855,"change":1.12,"latestPrice":60.52,"close":60.52,"volume":202771,"market":"US","high":61,"low":59.84,"preClose":59.4,"open":59.84,"turnoverRate":0.007311,"peRate":1.885654,"amplitude":0.019529,"marketValue":3108484099.96,"askSize":100,"bidSize":125,"askPrice":60.95,"bidPrice":60,"week52High":64.76,"week52Low":33,"changeRate5Day":0.029514,"changeRate20Day":0.023508,"changeRate60Day":0.203899,"changeRateWTD":0.011871,"changeRateMTD":0.032588,"changeRateQTD":0.032588,"changeRateYTD":0.446117,"amount":12286306.428249,"eps":32.094971,"lyrEps":-2.549957,"lyrPeRate":0,"pbRate":0.472321,"volumeRatio":1.031563,"committee":0.111111,"roa":0.004922,"roe":0.27582,"changeRate5Min":0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.046596,"floatMarketCap":1678502167.88,"shortable":3,"shares":51362923,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":60.93,"preClose":60.52,"latestTime":"17:11 EDT","volume":8256,"amount":498952.76352,"timestamp":1761772298308},"preHourTrading":{"tag":"盘前","latestPrice":59.99,"preClose":59.4,"latestTime":"09:13 EDT","volume":107,"amount":6430.03018,"timestamp":1761743600722},"postHourTrading":{"tag":"盘后","latestPrice":60.93,"preClose":60.52,"latestTime":"17:11 EDT","volume":8256,"amount":498952.76352,"timestamp":1761772298308},"overnightTrading":{"tag":"夜盘","latestPrice":59.4,"preClose":59.4,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.4191,"impliedVolPercentile":0.6892},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.018732,"change":12.24,"latestPrice":665.67,"close":665.67,"volume":1590357,"market":"US","high":673.16,"low":650.94,"preClose":653.43,"open":651.43,"turnoverRate":0.01021,"peRate":147.52501,"amplitude":0.034005,"marketValue":137128020000,"askSize":2,"bidSize":7,"askPrice":664,"bidPrice":663.5,"week52High":785,"week52Low":376.04,"changeRate5Day":-0.014727,"changeRate20Day":-0.049966,"changeRate60Day":0.028856,"changeRateWTD":0.0308,"changeRateMTD":-0.046318,"changeRateQTD":-0.046318,"changeRateYTD":0.48793,"amount":1059114473.867432,"eps":4.512252,"lyrEps":5.8726,"lyrPeRate":113.351837,"pbRate":20.692322,"volumeRatio":0.880872,"committee":0.555556,"roa":0.100006,"roe":0.14808,"changeRate5Min":-0.004829,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103688127490.2,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":663.17,"preClose":665.67,"latestTime":"18:49 EDT","volume":40413,"amount":26896955.40078,"timestamp":1761778175028},"preHourTrading":{"tag":"盘前","latestPrice":652.9625,"preClose":653.43,"latestTime":"09:29 EDT","volume":2156,"amount":1417518.4716,"timestamp":1761744599530},"postHourTrading":{"tag":"盘后","latestPrice":663.17,"preClose":665.67,"latestTime":"18:49 EDT","volume":40413,"amount":26896955.40078,"timestamp":1761778175028},"overnightTrading":{"tag":"夜盘","latestPrice":655.32,"preClose":653.43,"latestTime":"20251029 04:00 EDT","volume":97,"amount":63355,"timestamp":1761724802533},"impliedVol":0.5432,"impliedVolPercentile":0.652}]}}}