美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,532.28

-9.1888-0.60%

漲家數：172

跌家數：851

平家數：14

市盈率：- -

高：1,544.91

開：1,541.48

低：1,530.50

收：1,541.47

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

超微電腦 US SMCI	41.96	+0.94%	+0.3900	3,935.33萬	16.47億	250.42億
Atlassian Corporation PLC US TEAM	213.03	+0.92%	+1.95	158.70萬	3.37億	559.22億
Fortive Corporation US FTV	71.51	+0.92%	+0.6500	535.22萬	3.84億	243.05億
Take-Two Interactive Software US TTWO	228.33	+0.91%	+2.06	207.76萬	4.74億	417.59億
美國原油ETF US USO	67.89	+0.91%	+0.6100	520.18萬	3.56億	8.77億
Dropbox Inc. US DBX	28.66	+0.88%	+0.2500	268.82萬	7,720.20萬	80.68億
艾利科技 US ALGN	180.11	+0.87%	+1.56	89.76萬	1.61億	130.55億
威廉姆斯 US WMB	60.62	+0.87%	+0.5200	818.46萬	4.95億	740.17億
DoorDash, Inc. US DASH	206.59	+0.83%	+1.70	663.50萬	13.76億	875.41億
Twilio Inc US TWLO	117.88	+0.80%	+0.9300	202.90萬	2.38億	179.97億
GE航空航天 US GE	243.67	+0.78%	+1.89	957.05萬	23.38億	2,598.46億
富途控股 US FUTU	107.71	+0.78%	+0.8300	141.22萬	1.52億	149.96億
Dutch Bros Inc. US BROS	70.69	+0.77%	+0.5400	166.81萬	1.18億	89.72億
Match Group, Inc. US MTCH	30.54	+0.73%	+0.2200	451.77萬	1.38億	74.89億
Rivian Automotive, Inc. US RIVN	15.48	+0.72%	+0.1100	2,304.76萬	3.59億	177.47億
西南航空 US LUV	32.89	+0.70%	+0.2300	1,211.28萬	3.98億	187.43億
Rhythm Pharmaceuticals Inc. US RYTM	59.59	+0.69%	+0.4100	42.66萬	2,551.88萬	37.91億
福克斯-B US FOX	51.5	+0.68%	+0.3500	82.41萬	4,245.52萬	231.55億
公共存儲公司 US PSA	302.16	+0.67%	+2.02	62.63萬	1.89億	530.08億
Axon Enterprise, Inc. US AXON	751	+0.66%	+4.92	52.49萬	3.94億	584.66億

1 2 3 4 5 6 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1532.2776,"timestamp":1748462399999,"preClose":1541.4664,"halted":0,"volume":5107022319,"delay":0,"changeRate":-0.005961,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-9.188843,"latestTime":"05-28 16:00:00 EDT","open":1541.4807,"high":1544.9109,"low":1530.4967,"amount":535317783947.0446,"amplitude":0.009351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.506781,"peRate":25.835516,"turnoverRate":0.00895,"increases":172,"decrements":851,"flats":7,"marketCap":72382699436445,"floatMarketCap":67705594521249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1544.9109,"amplitude":0.009351,"preClose":1541.4664,"low":1530.4967,"pbRate":"4.506781","latestPrice":1532.2776,"volume":5107022319,"delay":0,"open":1541.4807,"prevYearClose":1518.8905,"prevWeekClose":1511.7892,"prevMonthClose":1447.7827,"prevQuarterClose":1454.1694,"fiveDayClose":1542.0713,"twentyDayClose":1447.1412,"sixtyDayClose":1514.4972,"secType":"PLATE","market":"US","turnoverRate":0.00895,"peRate":25.835516,"marketCap":72382699436445,"floatMarketCap":67705594521249,"timestamp":1748462399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":172,"down":851,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SMCI","shortMargin":0.3,"floatShares":429621331,"nameCN":"超微電腦","postHourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":41.96,"latestTime":"19:59 EDT","volume":4257728,"amount":181547899.1424,"timestamp":1748476799444},"volumeRatio":0.951729,"changeRateMTD":0.317012,"dividePrice":0,"high":42.94,"changeRateQTD":0.225467,"changeRateWTD":0.046645,"week52Low":17.25,"changeRateYTD":0.37664,"changeRate5Min":-0.002615,"askSize":0,"floatMarketCap":18026911048.760002,"latestPrice":41.96,"askPrice":0,"peRate":22.890124,"eps":1.833105,"divideRate":0,"bidPrice":0,"market":"US","volume":39353276,"preHourTrading":{"tag":"盘前","latestPrice":41.81,"preClose":41.57,"latestTime":"09:29 EDT","volume":606088,"amount":25475778.119792,"timestamp":1748438999999},"changeRate60Day":0.163294,"changeRate5Day":-0.018939,"roa":0.083737,"roe":0.200624,"lyrEps":2.073595,"shares":596817646,"amplitude":0.047825,"preClose":41.57,"low":40.9519,"lyrPeRate":20.235388,"pbRate":3.925571,"impliedVol":0.8786,"week52High":101.402,"changeRate":0.009382,"longInitialMargin":0.25,"amount":1647060942.294189,"changeRate20Day":0.165556,"overnightTrading":{"tag":"夜盘","latestPrice":43.49,"preClose":41.96,"latestTime":"20250528 20:55 EDT","volume":38487,"amount":1669733.86332,"timestamp":1748480129876},"bidSize":0,"change":0.389999,"marketValue":25042468426.16,"shortable":3,"turnoverRate":0.0916,"hourTrading":{"tag":"盘后","latestPrice":43.39,"preClose":41.96,"latestTime":"19:59 EDT","volume":4257728,"amount":181547899.1424,"timestamp":1748476799444},"open":41.93,"impliedVolPercentile":0.368},{"symbol":"TEAM","shortMargin":0.3,"floatShares":163996531,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":214.98,"preClose":213.03,"latestTime":"19:57 EDT","volume":36394,"amount":7756026.3883,"timestamp":1748476673475},"volumeRatio":0.822462,"changeRateMTD":-0.066927,"dividePrice":0,"high":214.01,"changeRateQTD":0.003864,"changeRateWTD":0.030026,"week52Low":135.29,"changeRateYTD":-0.124702,"changeRate5Min":0.002023,"askSize":0,"floatMarketCap":34936180998.93,"latestPrice":213.03,"askPrice":0,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":0,"market":"US","volume":1586960,"preHourTrading":{"tag":"盘前","latestPrice":210.78,"preClose":211.08,"latestTime":"09:29 EDT","volume":651,"amount":137542.90242,"timestamp":1748438961060},"changeRate60Day":-0.223142,"changeRate5Day":-0.006807,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.020371,"preClose":211.08,"low":209.71,"lyrPeRate":0,"pbRate":40.850844,"impliedVol":0.4385,"week52High":325.9999,"changeRate":0.009238,"longInitialMargin":0.25,"amount":337241591.845703,"changeRate20Day":-0.067662,"overnightTrading":{"tag":"夜盘","latestPrice":217.99,"preClose":213.03,"latestTime":"20250528 20:48 EDT","volume":15,"amount":3260.7199499999997,"timestamp":1748479690855},"bidSize":0,"change":1.949997,"marketValue":55921618456.11,"shortable":3,"turnoverRate":0.009677,"hourTrading":{"tag":"盘后","latestPrice":214.98,"preClose":213.03,"latestTime":"19:57 EDT","volume":36394,"amount":7756026.3883,"timestamp":1748476673475},"open":211.1,"impliedVolPercentile":0.432},{"symbol":"FTV","shortMargin":0.3,"floatShares":338535563,"nameCN":"Fortive Corporation","postHourTrading":{"tag":"盘后","latestPrice":71.51,"preClose":71.51,"latestTime":"19:15 EDT","volume":106867,"amount":7642068,"timestamp":1748474101469},"volumeRatio":1.482618,"changeRateMTD":0.026116,"dividePrice":0.32,"high":72.55,"changeRateQTD":-0.02282,"changeRateWTD":0.02641,"week52Low":60.385,"changeRateYTD":-0.046533,"changeRate5Min":0.00133,"askSize":0,"floatMarketCap":24208678110.13,"latestPrice":71.51,"askPrice":0,"peRate":31.342755,"eps":2.281548,"divideRate":0.004475,"bidPrice":0,"market":"US","volume":5352174,"preHourTrading":{"tag":"盘前","latestPrice":72.32,"preClose":70.86,"latestTime":"09:29 EDT","volume":1757,"amount":125325.01786,"timestamp":1748438999999},"changeRate60Day":-0.09481,"changeRate5Day":-0.006115,"roa":0.041023,"roe":0.076945,"lyrEps":2.385166,"shares":339882279,"amplitude":0.019052,"preClose":70.86,"low":71.2,"lyrPeRate":29.981142,"pbRate":2.374368,"impliedVol":0.2664,"week52High":83.32,"changeRate":0.009173,"longInitialMargin":0.25,"amount":384123549.988449,"changeRate20Day":0.035027,"overnightTrading":{"tag":"夜盘","latestPrice":71.51000213623047,"preClose":71.51000213623047,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963963},"bidSize":0,"change":0.650002,"marketValue":24304981771.29,"shortable":3,"turnoverRate":0.01581,"hourTrading":{"tag":"盘后","latestPrice":71.51,"preClose":71.51,"latestTime":"19:15 EDT","volume":106867,"amount":7642068,"timestamp":1748474101469},"open":72.16,"impliedVolPercentile":0.544},{"symbol":"TTWO","shortMargin":0.3,"floatShares":170657068,"nameCN":"Take-Two Interactive Software","postHourTrading":{"tag":"盘后","latestPrice":228.32,"preClose":228.33,"latestTime":"19:59 EDT","volume":89459,"amount":20427334.0377,"timestamp":1748476793703},"volumeRatio":0.618433,"changeRateMTD":-0.021387,"dividePrice":0,"high":229.88,"changeRateQTD":0.101713,"changeRateWTD":0.014845,"week52Low":135.24,"changeRateYTD":0.240385,"changeRate5Min":-0.001181,"askSize":0,"floatMarketCap":38966128336.44,"latestPrice":228.33,"askPrice":0,"peRate":0,"eps":-25.58,"divideRate":0,"bidPrice":0,"market":"US","volume":2077555,"preHourTrading":{"tag":"盘前","latestPrice":226.35,"preClose":226.27,"latestTime":"09:27 EDT","volume":762,"amount":173213.40516,"timestamp":1748438860059},"changeRate60Day":0.097477,"changeRate5Day":-0.038611,"roa":-0.026363,"roe":-1.147611,"lyrEps":-25.579098,"shares":182887408,"amplitude":0.015645,"preClose":226.27,"low":226.34,"lyrPeRate":0,"pbRate":19.534398,"impliedVol":0.2783,"week52High":240.78,"changeRate":0.009104,"longInitialMargin":0.25,"amount":474463525.183411,"changeRate20Day":-0.010316,"overnightTrading":{"tag":"夜盘","latestPrice":229.11000061035156,"preClose":228.3300018310547,"latestTime":"20250528 20:40 EDT","volume":38,"amount":8706,"timestamp":1748479250307},"bidSize":0,"change":2.059998,"marketValue":41758681868.64,"shortable":3,"turnoverRate":0.012174,"hourTrading":{"tag":"盘后","latestPrice":228.32,"preClose":228.33,"latestTime":"19:59 EDT","volume":89459,"amount":20427334.0377,"timestamp":1748476793703},"open":226.34,"impliedVolPercentile":0.268},{"symbol":"USO","shortMargin":0.3,"floatShares":12923603,"nameCN":"美國原油ETF","postHourTrading":{"tag":"盘后","latestPrice":68.64,"preClose":67.89,"latestTime":"19:59 EDT","volume":18164,"amount":1241156.5467,"timestamp":1748476787753},"volumeRatio":1.301136,"changeRateMTD":0.068125,"dividePrice":0,"high":68.96,"changeRateQTD":-0.122074,"changeRateWTD":-0.001471,"week52Low":60.67,"changeRateYTD":-0.10139,"changeRate5Min":-0.000074,"askSize":0,"floatMarketCap":877383407.67,"latestPrice":67.89,"askPrice":0,"peRate":5.443446,"eps":12.471878,"divideRate":0,"bidPrice":0,"market":"US","volume":5201843,"preHourTrading":{"tag":"盘前","latestPrice":68.35,"preClose":67.28,"latestTime":"09:29 EDT","volume":22172,"amount":1506380.623928,"timestamp":1748438999999},"changeRate60Day":-0.074059,"changeRate5Day":-0.011215,"roa":0.010479,"roe":0.017611,"lyrEps":12.471878,"shares":12923603,"amplitude":0.01687,"preClose":67.28,"low":67.825,"lyrPeRate":5.443446,"pbRate":0.898546,"impliedVol":0.4067,"week52High":84.58,"changeRate":0.009067,"longInitialMargin":0.25,"amount":355523855.502335,"changeRate20Day":0.030979,"overnightTrading":{"tag":"夜盘","latestPrice":68.9,"preClose":67.89,"latestTime":"20250528 20:53 EDT","volume":50,"amount":3436,"timestamp":1748480021045},"bidSize":0,"change":0.610001,"marketValue":877383407.67,"shortable":3,"turnoverRate":0.402507,"hourTrading":{"tag":"盘后","latestPrice":68.64,"preClose":67.89,"latestTime":"19:59 EDT","volume":18164,"amount":1241156.5467,"timestamp":1748476787753},"open":68.33,"impliedVolPercentile":0.764},{"symbol":"DBX","shortMargin":0.3,"floatShares":200982738,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.66,"latestTime":"19:41 EDT","volume":112749,"amount":3231407.59,"timestamp":1748475665355},"volumeRatio":0.875633,"changeRateMTD":0.003853,"dividePrice":0,"high":28.9099,"changeRateQTD":0.073006,"changeRateWTD":0.002448,"week52Low":20.68,"changeRateYTD":-0.045939,"changeRate5Min":0.001398,"askSize":0,"floatMarketCap":5760165271.08,"latestPrice":28.66,"askPrice":0,"peRate":19.301873,"eps":1.48483,"divideRate":0,"bidPrice":0,"market":"US","volume":2688244,"changeRate60Day":0.106564,"changeRate5Day":-0.000349,"roa":0.12513,"roe":16.83208,"lyrEps":1.421433,"shares":281492648,"amplitude":0.0183,"preClose":28.41,"low":28.39,"lyrPeRate":20.162751,"pbRate":-7.499841,"impliedVol":0.2978,"week52High":33.33,"changeRate":0.0088,"longInitialMargin":0.25,"amount":77201992.146133,"changeRate20Day":-0.000349,"overnightTrading":{"tag":"夜盘","latestPrice":28.65999984741211,"preClose":28.65999984741211,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963955},"bidSize":0,"change":0.25,"marketValue":8067579291.68,"shortable":3,"turnoverRate":0.013375,"hourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.66,"latestTime":"19:41 EDT","volume":112749,"amount":3231407.59,"timestamp":1748475665355},"open":28.41,"impliedVolPercentile":0.272},{"symbol":"ALGN","shortMargin":0.3,"floatShares":67630100,"nameCN":"艾利科技","postHourTrading":{"tag":"盘后","latestPrice":181.4,"preClose":180.11,"latestTime":"19:16 EDT","volume":40015,"amount":7207324.75,"timestamp":1748474184082},"volumeRatio":1.268665,"changeRateMTD":0.039296,"dividePrice":0,"high":180.84,"changeRateQTD":0.133766,"changeRateWTD":0.054508,"week52Low":141.74,"changeRateYTD":-0.136204,"changeRate5Min":0.00284,"askSize":0,"floatMarketCap":12180857311,"latestPrice":180.11,"askPrice":0,"peRate":32.750601,"eps":5.499441,"divideRate":0,"bidPrice":0,"market":"US","volume":897646,"preHourTrading":{"tag":"盘前","latestPrice":179.9999,"preClose":178.55,"latestTime":"09:28 EDT","volume":56,"amount":10077.52088,"timestamp":1748438893984},"changeRate60Day":0.028671,"changeRate5Day":-0.013528,"roa":0.067189,"roe":0.108434,"lyrEps":5.627388,"shares":72484841,"amplitude":0.021675,"preClose":178.55,"low":176.97,"lyrPeRate":32.005968,"pbRate":3.440804,"impliedVol":0.4318,"week52High":271.59,"changeRate":0.008737,"longInitialMargin":0.25,"amount":161149111.942719,"changeRate20Day":0.013277,"overnightTrading":{"tag":"夜盘","latestPrice":180.11000061035156,"preClose":180.11000061035156,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963978},"bidSize":0,"change":1.559998,"marketValue":13055244712.51,"shortable":3,"turnoverRate":0.013273,"hourTrading":{"tag":"盘后","latestPrice":181.4,"preClose":180.11,"latestTime":"19:16 EDT","volume":40015,"amount":7207324.75,"timestamp":1748474184082},"open":178.66,"impliedVolPercentile":0.236},{"symbol":"WMB","shortMargin":0.3,"floatShares":1214258365,"nameCN":"威廉姆斯","postHourTrading":{"tag":"盘后","latestPrice":61.05,"preClose":60.62,"latestTime":"19:55 EDT","volume":142751,"amount":8654306.5731,"timestamp":1748476541029},"volumeRatio":1.040689,"changeRateMTD":0.035001,"dividePrice":1.925,"high":60.87,"changeRateQTD":0.014391,"changeRateWTD":0.027632,"week52Low":40.06,"changeRateYTD":0.120103,"changeRate5Min":0.003227,"askSize":0,"floatMarketCap":73608342086.3,"latestPrice":60.62,"askPrice":0,"peRate":32.588542,"eps":1.860163,"divideRate":0.031755,"bidPrice":0,"market":"US","volume":8184556,"preHourTrading":{"tag":"盘前","latestPrice":60.55,"preClose":60.1,"latestTime":"09:26 EDT","volume":689,"amount":41628.16736,"timestamp":1748438790765},"changeRate60Day":0.052431,"changeRate5Day":0.031479,"roa":0.039936,"roe":0.161973,"lyrEps":1.82253,"shares":1221006379,"amplitude":0.012479,"preClose":60.1,"low":60.12,"lyrPeRate":33.261455,"pbRate":5.944218,"impliedVol":0.2822,"week52High":61.665,"changeRate":0.008652,"longInitialMargin":0.25,"amount":495218589.839355,"changeRate20Day":0.015921,"overnightTrading":{"tag":"夜盘","latestPrice":61.09000015258789,"preClose":60.619998931884766,"latestTime":"20250528 20:38 EDT","volume":3,"amount":183,"timestamp":1748479083733},"bidSize":0,"change":0.52,"marketValue":74017406694.98,"shortable":3,"turnoverRate":0.00674,"hourTrading":{"tag":"盘后","latestPrice":61.05,"preClose":60.62,"latestTime":"19:55 EDT","volume":142751,"amount":8654306.5731,"timestamp":1748476541029},"open":60.4,"impliedVolPercentile":0.576},{"symbol":"DASH","shortMargin":0.3,"floatShares":364105910,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":209.6,"preClose":206.59,"latestTime":"19:59 EDT","volume":639990,"amount":132281684.1772,"timestamp":1748476761830},"volumeRatio":1.349586,"changeRateMTD":0.071025,"dividePrice":0,"high":210.71,"changeRateQTD":0.130328,"changeRateWTD":0.002134,"week52Low":99.32,"changeRateYTD":0.231535,"changeRate5Min":-0.000242,"askSize":0,"floatMarketCap":75220639946.9,"latestPrice":206.59,"askPrice":0,"peRate":266.77703,"eps":0.774392,"divideRate":0,"bidPrice":0,"market":"US","volume":6635005,"preHourTrading":{"tag":"盘前","latestPrice":204.44,"preClose":204.89,"latestTime":"09:29 EDT","volume":76505,"amount":15657410.7833,"timestamp":1748438999999},"changeRate60Day":0.042857,"changeRate5Day":0.006872,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.031578,"preClose":204.89,"low":204.24,"lyrPeRate":691.239306,"pbRate":10.435248,"impliedVol":0.3971,"week52High":215.245,"changeRate":0.008297,"longInitialMargin":0.25,"amount":1376118220.088654,"changeRate20Day":0.080322,"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":206.58999633789062,"latestTime":"20250528 20:48 EDT","volume":363,"amount":76091.1162,"timestamp":1748479689696},"bidSize":0,"change":1.699997,"marketValue":87541298783.75,"shortable":3,"turnoverRate":0.018223,"hourTrading":{"tag":"盘后","latestPrice":209.6,"preClose":206.59,"latestTime":"19:59 EDT","volume":639990,"amount":132281684.1772,"timestamp":1748476761830},"open":204.75,"impliedVolPercentile":0.384},{"symbol":"TWLO","shortMargin":0.3,"floatShares":146164124,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":120,"preClose":117.88,"latestTime":"19:59 EDT","volume":45648,"amount":5390353.3913,"timestamp":1748476764073},"volumeRatio":0.887671,"changeRateMTD":0.218902,"dividePrice":0,"high":118.42,"changeRateQTD":0.203963,"changeRateWTD":0.038682,"week52Low":52.51,"changeRateYTD":0.090674,"changeRate5Min":0.004131,"askSize":0,"floatMarketCap":17229826937.12,"latestPrice":117.88,"askPrice":0,"peRate":0,"eps":-0.214059,"divideRate":0,"bidPrice":0,"market":"US","volume":2029028,"preHourTrading":{"tag":"盘前","latestPrice":116.6,"preClose":116.95,"latestTime":"09:28 EDT","volume":257,"amount":29996.36923,"timestamp":1748438930212},"changeRate60Day":0.012628,"changeRate5Day":0.002722,"roa":0.001548,"roe":-0.0039,"lyrEps":-0.659351,"shares":152674214,"amplitude":0.019669,"preClose":116.95,"low":116.1197,"lyrPeRate":0,"pbRate":2.248449,"impliedVol":0.4178,"week52High":151.95,"changeRate":0.007952,"longInitialMargin":0.25,"amount":238381485.877045,"changeRate20Day":0.221808,"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":117.87999725341797,"latestTime":"20250528 20:36 EDT","volume":44,"amount":5280,"timestamp":1748478966957},"bidSize":0,"change":0.93,"marketValue":17997236346.32,"shortable":3,"turnoverRate":0.013882,"hourTrading":{"tag":"盘后","latestPrice":120,"preClose":117.88,"latestTime":"19:59 EDT","volume":45648,"amount":5390353.3913,"timestamp":1748476764073},"open":116.85,"impliedVolPercentile":0.384},{"symbol":"GE","shortMargin":0.3,"floatShares":1062601503,"nameCN":"GE航空航天","postHourTrading":{"tag":"盘后","latestPrice":246.9774,"preClose":243.67,"latestTime":"19:59 EDT","volume":2841825,"amount":692546866.4549,"timestamp":1748476798910},"volumeRatio":1.756188,"changeRateMTD":0.20904,"dividePrice":1.2,"high":245.999,"changeRateQTD":0.217437,"changeRateWTD":0.046737,"week52Low":150.2001,"changeRateYTD":0.460939,"changeRate5Min":0.001727,"askSize":0,"floatMarketCap":258924108236.00998,"latestPrice":243.67,"askPrice":0,"peRate":37.910075,"eps":6.427579,"divideRate":0.004925,"bidPrice":0,"market":"US","volume":9570520,"preHourTrading":{"tag":"盘前","latestPrice":241.99,"preClose":241.78,"latestTime":"09:29 EDT","volume":9217,"amount":2225812.68481,"timestamp":1748438991091},"changeRate60Day":0.206526,"changeRate5Day":0.035748,"roa":0.037179,"roe":0.271974,"lyrEps":6.042396,"shares":1066386643,"amplitude":0.018194,"preClose":241.78,"low":241.6,"lyrPeRate":40.326718,"pbRate":13.497815,"impliedVol":0.3679,"week52High":245.999,"changeRate":0.007817,"longInitialMargin":0.25,"amount":2337611046.729126,"changeRate20Day":0.215312,"overnightTrading":{"tag":"夜盘","latestPrice":247.5,"preClose":243.67,"latestTime":"20250528 20:54 EDT","volume":171,"amount":42239,"timestamp":1748480044290},"bidSize":0,"change":1.889999,"marketValue":259846433299.81,"shortable":3,"turnoverRate":0.009007,"hourTrading":{"tag":"盘后","latestPrice":246.9774,"preClose":243.67,"latestTime":"19:59 EDT","volume":2841825,"amount":692546866.4549,"timestamp":1748476798910},"open":241.78,"impliedVolPercentile":0.812},{"symbol":"FUTU","shortMargin":0.3,"floatShares":59265833,"nameCN":"富途控股","postHourTrading":{"tag":"盘后","latestPrice":109.13,"preClose":107.71,"latestTime":"19:59 EDT","volume":41654,"amount":4506056.0204,"timestamp":1748476794162},"volumeRatio":0.820365,"changeRateMTD":0.166829,"dividePrice":0,"high":108.8166,"changeRateQTD":0.052369,"changeRateWTD":-0.036238,"week52Low":51.8,"changeRateYTD":0.346543,"changeRate5Min":0.001627,"askSize":0,"floatMarketCap":6383522872.429999,"latestPrice":107.71,"askPrice":0,"peRate":21.518454,"eps":5.005471,"divideRate":0,"bidPrice":0,"market":"US","volume":1412217,"preHourTrading":{"tag":"盘前","latestPrice":107.3,"preClose":106.88,"latestTime":"09:29 EDT","volume":9886,"amount":1060596.47562,"timestamp":1748438968332},"changeRate60Day":0.038269,"changeRate5Day":-0.021085,"roa":0.042463,"earningTime":"盤前","roe":0.206673,"lyrEps":5.076997,"shares":139227502,"amplitude":0.032715,"preClose":106.88,"low":105.32,"lyrPeRate":21.215297,"pbRate":0.535363,"impliedVol":0.618,"week52High":130.88,"changeRate":0.007766,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":151959406.281784,"changeRate20Day":0.169871,"overnightTrading":{"tag":"夜盘","latestPrice":109.1,"preClose":107.71,"latestTime":"20250528 20:54 EDT","volume":2728,"amount":297489.09564,"timestamp":1748480048699},"bidSize":0,"change":0.830002,"marketValue":14996194240.42,"shortable":3,"turnoverRate":0.023829,"hourTrading":{"tag":"盘后","latestPrice":109.13,"preClose":107.71,"latestTime":"19:59 EDT","volume":41654,"amount":4506056.0204,"timestamp":1748476794162},"open":107.03,"impliedVolPercentile":0.416},{"symbol":"BROS","shortMargin":0.3,"floatShares":106994777,"nameCN":"Dutch Bros Inc.","postHourTrading":{"tag":"盘后","latestPrice":71.75,"preClose":70.69,"latestTime":"19:59 EDT","volume":31957,"amount":2262536.3862,"timestamp":1748476762019},"volumeRatio":0.434473,"changeRateMTD":0.183294,"dividePrice":0,"high":71.2,"changeRateQTD":0.144963,"changeRateWTD":0.041243,"week52Low":26.9601,"changeRateYTD":0.349561,"changeRate5Min":0.00298,"askSize":0,"floatMarketCap":7563460786.13,"latestPrice":70.69,"askPrice":0,"peRate":183.919949,"eps":0.384352,"divideRate":0,"bidPrice":0,"market":"US","volume":1668138,"preHourTrading":{"tag":"盘前","latestPrice":70.4,"preClose":70.15,"latestTime":"09:29 EDT","volume":3680,"amount":258425.608,"timestamp":1748438979187},"changeRate60Day":-0.074011,"changeRate5Day":0.04788,"roa":0.033084,"roe":0.097455,"lyrEps":0.340643,"shares":126924124,"amplitude":0.019531,"preClose":70.15,"low":69.8299,"lyrPeRate":207.519309,"pbRate":14.977292,"impliedVol":0.5032,"week52High":86.88,"changeRate":0.007698,"longInitialMargin":0.25,"amount":117800333.887573,"changeRate20Day":0.159233,"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":70.69000244140625,"latestTime":"20250528 20:44 EDT","volume":1208,"amount":86635,"timestamp":1748479478229},"bidSize":0,"change":0.540001,"marketValue":8972266325.56,"shortable":3,"turnoverRate":0.015591,"hourTrading":{"tag":"盘后","latestPrice":71.75,"preClose":70.69,"latestTime":"19:59 EDT","volume":31957,"amount":2262536.3862,"timestamp":1748476762019},"open":70.39,"impliedVolPercentile":0.388},{"symbol":"MTCH","shortMargin":0.3,"floatShares":229507752,"nameCN":"Match Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.54,"latestTime":"19:38 EDT","volume":305322,"amount":9342693.1091,"timestamp":1748475518212},"volumeRatio":1.043696,"changeRateMTD":0.02967,"dividePrice":0.38,"high":30.95,"changeRateQTD":-0.021154,"changeRateWTD":0.045532,"week52Low":26.39,"changeRateYTD":-0.066341,"changeRate5Min":-0.000164,"askSize":0,"floatMarketCap":7009166746.08,"latestPrice":30.54,"askPrice":0,"peRate":15.069352,"eps":2.02663,"divideRate":0.012443,"bidPrice":0,"market":"US","volume":4517697,"preHourTrading":{"tag":"盘前","latestPrice":30.32,"preClose":30.32,"latestTime":"09:18 EDT","volume":254666,"amount":7721431.864108,"timestamp":1748438283567},"changeRate60Day":0.011593,"changeRate5Day":0.038069,"roa":0.126873,"roe":0.499163,"lyrEps":2.117856,"shares":245225322,"amplitude":0.020778,"preClose":30.32,"low":30.32,"lyrPeRate":14.420244,"pbRate":-40.988995,"impliedVol":0.4275,"week52High":38.84,"changeRate":0.007256,"longInitialMargin":0.25,"amount":138250965.344765,"changeRate20Day":0.027245,"overnightTrading":{"tag":"夜盘","latestPrice":30.540000915527344,"preClose":30.540000915527344,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963952},"bidSize":0,"change":0.220001,"marketValue":7489181333.88,"shortable":3,"turnoverRate":0.019684,"hourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.54,"latestTime":"19:38 EDT","volume":305322,"amount":9342693.1091,"timestamp":1748475518212},"open":30.35,"impliedVolPercentile":0.432},{"symbol":"RIVN","shortMargin":0.3,"floatShares":869718262,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.72,"preClose":15.48,"latestTime":"19:59 EDT","volume":385266,"amount":5976422.4568,"timestamp":1748476773816},"volumeRatio":0.583456,"changeRateMTD":0.133236,"dividePrice":0,"high":15.8,"changeRateQTD":0.243373,"changeRateWTD":-0.009597,"week52Low":9.5,"changeRateYTD":0.16391,"changeRate5Min":0,"askSize":0,"floatMarketCap":13463238695.76,"latestPrice":15.48,"askPrice":0,"peRate":0,"eps":-3.656414,"divideRate":0,"bidPrice":0,"market":"US","volume":23047642,"preHourTrading":{"tag":"盘前","latestPrice":15.43,"preClose":15.37,"latestTime":"09:29 EDT","volume":241202,"amount":3708277.657916,"timestamp":1748438999989},"changeRate60Day":0.344917,"changeRate5Day":-0.085106,"roa":-0.154454,"roe":-0.53724,"lyrEps":-4.68608,"shares":1146424873,"amplitude":0.030904,"preClose":15.37,"low":15.325,"lyrPeRate":0,"pbRate":2.852243,"impliedVol":0.634,"week52High":18.855,"changeRate":0.007157,"longInitialMargin":0.25,"amount":358856130.935375,"changeRate20Day":0.16391,"overnightTrading":{"tag":"夜盘","latestPrice":15.76,"preClose":15.48,"latestTime":"20250528 20:55 EDT","volume":18779,"amount":295437.518965,"timestamp":1748480125837},"bidSize":0,"change":0.11,"marketValue":17746657034.04,"shortable":3,"turnoverRate":0.0265,"hourTrading":{"tag":"盘后","latestPrice":15.72,"preClose":15.48,"latestTime":"19:59 EDT","volume":385266,"amount":5976422.4568,"timestamp":1748476773816},"open":15.4,"impliedVolPercentile":0.008},{"symbol":"LUV","shortMargin":0.3,"floatShares":509611152,"nameCN":"西南航空","postHourTrading":{"tag":"盘后","latestPrice":33.2499,"preClose":32.89,"latestTime":"19:59 EDT","volume":1080099,"amount":35526598.082,"timestamp":1748476787081},"volumeRatio":1.050341,"changeRateMTD":0.176323,"dividePrice":0.72,"high":33.245,"changeRateQTD":-0.020548,"changeRateWTD":0.062682,"week52Low":23.58,"changeRateYTD":-0.021713,"changeRate5Min":0.002897,"askSize":0,"floatMarketCap":16761110789.28,"latestPrice":32.89,"askPrice":0,"peRate":37.176276,"eps":0.884704,"divideRate":0.021891,"bidPrice":0,"market":"US","volume":12112773,"preHourTrading":{"tag":"盘前","latestPrice":32.89,"preClose":32.66,"latestTime":"09:29 EDT","volume":5607,"amount":183235.178826,"timestamp":1748438999539},"changeRate60Day":0.074485,"changeRate5Day":0.012,"roa":0.009334,"roe":0.055927,"lyrEps":0.777591,"shares":569865799,"amplitude":0.020055,"preClose":32.66,"low":32.59,"lyrPeRate":42.2973,"pbRate":2.001376,"impliedVol":0.406,"week52High":36.12,"changeRate":0.007042,"longInitialMargin":0.25,"amount":398128399.153908,"changeRate20Day":0.20653,"overnightTrading":{"tag":"夜盘","latestPrice":33.400001525878906,"preClose":32.88999938964844,"latestTime":"20250528 20:45 EDT","volume":135,"amount":4456,"timestamp":1748479546282},"bidSize":0,"change":0.23,"marketValue":18742886129.11,"shortable":3,"turnoverRate":0.023769,"hourTrading":{"tag":"盘后","latestPrice":33.2499,"preClose":32.89,"latestTime":"19:59 EDT","volume":1080099,"amount":35526598.082,"timestamp":1748476787081},"open":32.87,"impliedVolPercentile":0.4},{"symbol":"RYTM","shortMargin":0.3,"floatShares":51519930,"nameCN":"Rhythm Pharmaceuticals Inc.","postHourTrading":{"tag":"盘后","latestPrice":59.59,"preClose":59.59,"latestTime":"16:30 EDT","volume":49360,"amount":2941365.27,"timestamp":1748464203351},"volumeRatio":0.889694,"changeRateMTD":-0.085903,"dividePrice":0,"high":60.49,"changeRateQTD":0.124976,"changeRateWTD":-0.044419,"week52Low":35.17,"changeRateYTD":0.064487,"changeRate5Min":-0.000168,"askSize":0,"floatMarketCap":3070072628.7,"latestPrice":59.59,"askPrice":0,"peRate":0,"eps":-2.819319,"divideRate":0,"bidPrice":0,"market":"US","volume":426595,"preHourTrading":{"tag":"盘前","latestPrice":59.18,"preClose":59.18,"latestTime":"09:02 EDT","volume":6,"amount":355.38,"timestamp":1748437368050},"changeRate60Day":0.137214,"changeRate5Day":-0.067011,"roa":-0.513337,"roe":-1.502007,"lyrEps":-4.337586,"shares":63621472,"amplitude":0.029998,"preClose":59.18,"low":58.7147,"lyrPeRate":0,"pbRate":200.095187,"impliedVol":0.4411,"week52High":68.58,"changeRate":0.006928,"longInitialMargin":0.25,"amount":25518808.620644,"changeRate20Day":-0.086323,"overnightTrading":{"tag":"夜盘","latestPrice":59.59000015258789,"preClose":59.59000015258789,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963970},"bidSize":0,"change":0.41,"marketValue":3791203516.48,"shortable":3,"turnoverRate":0.00828,"hourTrading":{"tag":"盘后","latestPrice":59.59,"preClose":59.59,"latestTime":"16:30 EDT","volume":49360,"amount":2941365.27,"timestamp":1748464203351},"open":59.18,"impliedVolPercentile":0.2},{"symbol":"FOX","shortMargin":0.3,"floatShares":343208129,"nameCN":"福克斯-B","postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.5,"latestTime":"19:16 EDT","volume":25616,"amount":1319231.98,"timestamp":1748474177534},"volumeRatio":0.781151,"changeRateMTD":0.113754,"dividePrice":0.54,"high":51.95,"changeRateQTD":-0.022956,"changeRateWTD":0.021218,"week52Low":30.51,"changeRateYTD":0.125929,"changeRate5Min":0.000194,"askSize":0,"floatMarketCap":17675218643.5,"latestPrice":51.5,"askPrice":0,"peRate":12.770715,"eps":4.032664,"divideRate":0.010485,"bidPrice":0,"market":"US","volume":824084,"preHourTrading":{"tag":"盘前","latestPrice":51.1,"preClose":51.15,"latestTime":"08:48 EDT","volume":22,"amount":1119.599954,"timestamp":1748436537263},"changeRate60Day":-0.036483,"changeRate5Day":-0.012653,"roa":0.083954,"roe":0.166205,"lyrEps":3.140167,"shares":449618186,"amplitude":0.018301,"preClose":51.15,"low":51.0139,"lyrPeRate":16.400402,"pbRate":2.008966,"impliedVol":0.3186,"week52High":55,"changeRate":0.006843,"longInitialMargin":0.25,"amount":42455163.938232,"changeRate20Day":0.118836,"overnightTrading":{"tag":"夜盘","latestPrice":51.5,"preClose":51.5,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963961},"bidSize":0,"change":0.349998,"marketValue":23155336579,"shortable":3,"turnoverRate":0.002401,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.5,"latestTime":"19:16 EDT","volume":25616,"amount":1319231.98,"timestamp":1748474177534},"open":51.05,"impliedVolPercentile":0.628},{"symbol":"PSA","shortMargin":0.3,"floatShares":157390177,"nameCN":"公共存儲公司","postHourTrading":{"tag":"盘后","latestPrice":302.39,"preClose":302.16,"latestTime":"19:29 EDT","volume":16963,"amount":5125650.5659,"timestamp":1748474956943},"volumeRatio":1.003423,"changeRateMTD":0.005758,"dividePrice":12,"high":302.62,"changeRateQTD":0.009589,"changeRateWTD":0.018402,"week52Low":256.6,"changeRateYTD":0.009084,"changeRate5Min":0.001126,"askSize":0,"floatMarketCap":47557015882.32001,"latestPrice":302.16,"askPrice":0,"peRate":29.975833,"eps":10.08012,"divideRate":0.039714,"bidPrice":0,"market":"US","volume":626315,"changeRate60Day":-0.028549,"changeRate5Day":-0.018387,"roa":0.070621,"roe":0.201211,"lyrEps":10.679636,"shares":175431344,"amplitude":0.012261,"preClose":300.14,"low":298.94,"lyrPeRate":28.293099,"pbRate":10.162142,"impliedVol":0.2764,"week52High":369.988,"changeRate":0.00673,"longInitialMargin":0.25,"amount":188670379.052582,"changeRate20Day":0.031298,"overnightTrading":{"tag":"夜盘","latestPrice":302.1600036621094,"preClose":302.1600036621094,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963981},"bidSize":0,"change":2.019989,"marketValue":53008334903.04,"shortable":3,"turnoverRate":0.003979,"hourTrading":{"tag":"盘后","latestPrice":302.39,"preClose":302.16,"latestTime":"19:29 EDT","volume":16963,"amount":5125650.5659,"timestamp":1748474956943},"open":300.1,"impliedVolPercentile":0.604},{"symbol":"AXON","shortMargin":0.3,"floatShares":73797800,"nameCN":"Axon Enterprise, Inc.","postHourTrading":{"tag":"盘后","latestPrice":751,"preClose":751,"latestTime":"19:56 EDT","volume":23683,"amount":17788345.01,"timestamp":1748476595996},"volumeRatio":1.109789,"changeRateMTD":0.224523,"dividePrice":0,"high":755.05,"changeRateQTD":0.427892,"changeRateWTD":0.02684,"week52Low":273.52,"changeRateYTD":0.263629,"changeRate5Min":-0.000619,"askSize":0,"floatMarketCap":55422147800,"latestPrice":751,"askPrice":0,"peRate":180.357161,"eps":4.16396,"divideRate":0,"bidPrice":0,"market":"US","volume":524938,"preHourTrading":{"tag":"盘前","latestPrice":746.25,"preClose":746.08,"latestTime":"09:25 EDT","volume":13705,"amount":10225275.0087,"timestamp":1748438709403},"changeRate60Day":0.428436,"changeRate5Day":0.011107,"roa":0.006765,"roe":0.151656,"lyrEps":4.977477,"shares":77850812,"amplitude":0.01531,"preClose":746.08,"low":743.6277,"lyrPeRate":150.879652,"pbRate":22.875322,"impliedVol":0.3704,"week52High":755.05,"changeRate":0.006594,"longInitialMargin":0.25,"amount":394316386.901978,"changeRate20Day":0.228871,"overnightTrading":{"tag":"夜盘","latestPrice":751,"preClose":751,"latestTime":"20250528 20:52 EDT","volume":0,"amount":0,"timestamp":1748479963970},"bidSize":0,"change":4.919983,"marketValue":58465959812,"shortable":3,"turnoverRate":0.007113,"hourTrading":{"tag":"盘后","latestPrice":751,"preClose":751,"latestTime":"19:56 EDT","volume":23683,"amount":17788345.01,"timestamp":1748476595996},"open":748.81,"impliedVolPercentile":0.392}]}}}