美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,095.49

-2.9106-0.14%

漲家數：512

跌家數：491

平家數：19

市盈率：- -

高：2,101.76

開：2,098.37

低：2,094.77

收：2,098.37

成交量：27.38億

成交額：3,539.40億

市值：97.48萬億

流通市值：91.25萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

HCA控股 US HCA	459.36	+1.83%	+8.27	69.35萬	3.17億	994.52億
The TJX Companies Inc. US TJX	141.3	+1.83%	+2.54	362.96萬	5.11億	1,560.95億
墨西哥投資指數ETF-iShares MSCI US EWW	73.255	+1.81%	+1.31	63.84萬	4,667.71萬	14.43億
Diamondback Energy US FANG	195.4906	+1.75%	+3.36	123.44萬	2.43億	547.42億
思泰瑞醫療 US STE	218.145	+1.75%	+3.75	46.86萬	1.02億	212.91億
梅西百貨 US M	23.065	+1.74%	+0.3950	368.78萬	8,448.34萬	60.38億
可口可樂 US KO	89.58	+1.74%	+1.53	818.61萬	7.30億	3,853.38億
iShares Dow Jones U.S. Medical D US IHI	52.635	+1.73%	+0.8950	115.65萬	6,073.21萬	36.45億
Veralto Corporation US VLTO	98.59	+1.71%	+1.66	42.40萬	4,175.40萬	240.36億
埃克森美孚 US XOM	171.815	+1.70%	+2.88	541.14萬	9.30億	7,064.88億
WELLTOWER OP LLC US WELL	229.265	+1.68%	+3.80	96.50萬	2.20億	1,648.19億
百特國際 US BAX	24.75	+1.64%	+0.4000	276.66萬	6,822.79萬	127.96億
第一太陽能 US FSLR	180.715	+1.63%	+2.90	194.30萬	3.54億	193.92億
財捷 US INTU	307.63	+1.61%	+4.88	246.81萬	7.61億	822.10億
威廉姆斯 US WMB	73.84	+1.61%	+1.17	441.09萬	3.25億	901.75億
卡駱馳 US CROX	116.82	+1.60%	+1.84	55.16萬	6,447.57萬	56.01億
共和廢品處理 US RSG	220.33	+1.59%	+3.45	41.77萬	9,194.62萬	677.88億
芬塔公司 US VTR	83.34	+1.58%	+1.30	129.12萬	1.07億	427.49億
Paycom Software, Inc. US PAYC	235.8889	+1.58%	+3.67	21.66萬	5,094.48萬	104.50億
At&T US T	22.53	+1.58%	+0.3500	3,283.49萬	7.36億	1,549.84億

1 2 3 4 5 6 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2095.4556,"timestamp":1791833170123,"preClose":2098.3662,"halted":0,"volume":2738174697,"delay":0,"changeRate":-0.001387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.910645,"latestTime":"10-12 15:26:10 EDT","open":2098.3662,"high":2101.7595,"low":2094.7747,"amount":353940014576.8016,"amplitude":0.003329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.004592,"increases":510,"decrements":492,"flats":13,"marketCap":97475989312133.5,"floatMarketCap":91254897515593.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.003329,"preClose":2098.3662,"low":2094.7747,"pbRate":"5.253018","latestPrice":2095.4895,"volume":2737653258,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.004591,"peRate":25.286487,"marketCap":97478109700741.5,"floatMarketCap":91256805495625.38,"timestamp":1791833166137,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":512,"down":491,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HCA","nameCN":"HCA控股","changeRate":0.018333,"change":8.27,"latestPrice":459.36,"close":459.36,"volume":693535,"market":"US","high":460.28,"low":444.81,"preClose":451.09,"open":450.65,"turnoverRate":0.004825,"peRate":15.37717,"amplitude":0.034295,"marketValue":99452129040,"askSize":1,"bidSize":10,"askPrice":459.29,"bidPrice":459.14,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.056194,"changeRate20Day":0.079602,"changeRate60Day":0.237567,"changeRateWTD":0.018333,"changeRateMTD":0.07644,"changeRateQTD":0.07644,"changeRateYTD":-0.016065,"amount":317279203.689728,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":16.216749,"pbRate":-14.97322,"volumeRatio":0.720809,"committee":0.818182,"roa":0.122906,"roe":136.316831,"changeRate5Min":-0.000446,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.006531,"floatMarketCap":66022287265.44,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":457.36,"preClose":451.09,"latestTime":"09:28 EDT","volume":198,"amount":89864.77896,"timestamp":1791811720505,"change":6.270000000000039,"changeRate":0.013899665255270654},"postHourTrading":{"tag":"盘后","latestPrice":445.035,"preClose":451.09,"latestTime":"19:42 EDT","volume":5933,"amount":2674442.5499,"timestamp":1791589325582,"change":-6.05499999999995,"changeRate":-0.013423041965017958},"overnightTrading":{"tag":"夜盘","latestPrice":451.1000061035156,"preClose":451.0899963378906,"latestTime":"20261012 04:00 EDT","volume":18,"amount":8135,"timestamp":1791792001652,"change":0.010009765625,"changeRate":0.00002219017425849131},"impliedVol":0.367,"impliedVolPercentile":0.8167},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":0.018305,"change":2.54,"latestPrice":141.3,"close":141.3,"volume":3629607,"market":"US","high":141.5,"low":138.23,"preClose":138.76,"open":138.5,"turnoverRate":0.00331,"peRate":26.166666,"amplitude":0.023566,"marketValue":156094738219.8,"askSize":71,"bidSize":20,"askPrice":141.32,"bidPrice":141.29,"week52High":170,"week52Low":122.78,"changeRate5Day":0.051261,"changeRate20Day":0.121518,"changeRate60Day":-0.0852,"changeRateWTD":0.018305,"changeRateMTD":0.067946,"changeRateQTD":0.067946,"changeRateYTD":-0.080138,"amount":511230001.95314,"eps":5.4,"lyrEps":4.87,"lyrPeRate":29.014374,"pbRate":14.655407,"volumeRatio":0.493572,"committee":0.967213,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.01281,"floatMarketCap":154947937952.7,"shortable":3,"shares":1104704446,"floatShares":1096588379,"preHourTrading":{"tag":"盘前","latestPrice":138.35,"preClose":138.76,"latestTime":"09:25 EDT","volume":498,"amount":68983.94106,"timestamp":1791811506442,"change":-0.4099999999999966,"changeRate":-0.002954742000576511},"postHourTrading":{"tag":"盘后","latestPrice":139.1,"preClose":138.76,"latestTime":"19:33 EDT","volume":251483,"amount":34895793.4915,"timestamp":1791588808892,"change":0.3400000000000034,"changeRate":0.0024502738541366635},"overnightTrading":{"tag":"夜盘","latestPrice":138.80999755859375,"preClose":138.75999450683594,"latestTime":"20261012 04:00 EDT","volume":16,"amount":2221,"timestamp":1791792001707,"change":0.0500030517578125,"changeRate":0.0003603563976456422},"impliedVol":0.3014,"impliedVolPercentile":0.9442},{"symbol":"EWW","nameCN":"墨西哥投資指數ETF-iShares MSCI","changeRate":0.018138,"change":1.305,"latestPrice":73.255,"close":73.255,"volume":638442,"market":"US","high":73.53,"low":72.28,"preClose":71.95,"open":72.4,"turnoverRate":0.032408,"peRate":0,"amplitude":0.017373,"marketValue":1443123500,"askSize":25,"bidSize":442,"askPrice":73.24,"bidPrice":73.22,"week52High":81.6499,"week52Low":64.18,"changeRate5Day":0.019271,"changeRate20Day":-0.020917,"changeRate60Day":-0.024697,"changeRateWTD":0.018138,"changeRateMTD":0.030454,"changeRateQTD":0.030454,"changeRateYTD":0.056613,"amount":46677103.875412,"eps":-10.052899,"lyrEps":-10.052899,"lyrPeRate":0,"pbRate":0.543879,"volumeRatio":0.574402,"committee":0.892934,"roa":0.021265,"roe":0.470393,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.410408,"divideRate":0.032904,"floatMarketCap":1443123500,"shortable":3,"shares":19700000,"floatShares":19700000,"preHourTrading":{"tag":"盘前","latestPrice":72.613,"preClose":71.95,"latestTime":"04:00 EDT","volume":1,"amount":72.613,"timestamp":1791792000712,"change":0.6629999999999967,"changeRate":0.00921473245309238},"postHourTrading":{"tag":"盘后","latestPrice":71.951,"preClose":71.95,"latestTime":"19:30 EDT","volume":16419,"amount":1181348.8288,"timestamp":1791588606402,"change":0.000999999999990564,"changeRate":0.000013898540653100263},"overnightTrading":{"tag":"夜盘","latestPrice":71.98999786376953,"preClose":71.94999694824219,"latestTime":"20261012 04:00 EDT","volume":1,"amount":72,"timestamp":1791792001649,"change":0.04000091552734375,"changeRate":0.0005559543742040564},"impliedVol":0.2811,"impliedVolPercentile":0.8048},{"symbol":"FANG","nameCN":"Diamondback Energy","changeRate":0.017491,"change":3.3606,"latestPrice":195.4906,"close":195.4906,"volume":1234365,"market":"US","high":198.177,"low":195.01,"preClose":192.13,"open":195.01,"turnoverRate":0.005783,"peRate":38.18842,"amplitude":0.016484,"marketValue":54742128782.5818,"askSize":6,"bidSize":304,"askPrice":195.51,"bidPrice":195.48,"week52High":216.9,"week52Low":137.03,"changeRate5Day":0.061987,"changeRate20Day":-0.049725,"changeRate60Day":-0.000253,"changeRateWTD":0.017491,"changeRateMTD":0.063547,"changeRateQTD":0.063547,"changeRateYTD":0.30041,"amount":242721615.18425,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":34.117033,"pbRate":1.444383,"volumeRatio":0.571859,"committee":0.961165,"roa":0.013083,"roe":0.034929,"changeRate5Min":-0.000866,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.02174,"floatMarketCap":41725826057.9788,"shortable":3,"shares":280024353,"floatShares":213441598,"preHourTrading":{"tag":"盘前","latestPrice":195.27,"preClose":192.13,"latestTime":"09:29 EDT","volume":1430,"amount":277851.5311,"timestamp":1791811799982,"change":3.140000000000015,"changeRate":0.016343101025347497},"postHourTrading":{"tag":"盘后","latestPrice":191.8,"preClose":192.13,"latestTime":"19:59 EDT","volume":17706,"amount":3401734.082,"timestamp":1791590380720,"change":-0.3299999999999841,"changeRate":-0.0017175870504345188},"overnightTrading":{"tag":"夜盘","latestPrice":192,"preClose":192.1300048828125,"latestTime":"20261012 04:00 EDT","volume":336,"amount":64560,"timestamp":1791792001736,"change":-0.1300048828125,"changeRate":-0.0006766505985975225},"impliedVol":0.3669,"impliedVolPercentile":0.3466},{"symbol":"STE","nameCN":"思泰瑞醫療","changeRate":0.017467,"change":3.745,"latestPrice":218.145,"close":218.145,"volume":468594,"market":"US","high":220.745,"low":214.17,"preClose":214.4,"open":215.535,"turnoverRate":0.004822,"peRate":26.667119,"amplitude":0.030667,"marketValue":21291494090.325,"askSize":104,"bidSize":5,"askPrice":218.18,"bidPrice":217.96,"week52High":269.44,"week52Low":195.14,"changeRate5Day":0.03352,"changeRate20Day":0.020991,"changeRate60Day":0.0014,"changeRateWTD":0.017467,"changeRateMTD":0.038736,"changeRateQTD":0.038736,"changeRateYTD":-0.139535,"amount":102343064.642853,"eps":8.180299,"lyrEps":7.93,"lyrPeRate":27.508827,"pbRate":2.954403,"volumeRatio":0.735775,"committee":-0.908257,"roa":0.067965,"roe":0.113888,"changeRate5Min":-0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.011552,"floatMarketCap":21197801249.115,"shortable":3,"shares":97602485,"floatShares":97172987,"preHourTrading":{"tag":"盘前","latestPrice":219.62,"preClose":214.4,"latestTime":"08:00 EDT","volume":2,"amount":441.2,"timestamp":1791806405786,"change":5.219999999999999,"changeRate":0.02434701492537313},"postHourTrading":{"tag":"盘后","latestPrice":214.4,"preClose":214.4,"latestTime":"19:30 EDT","volume":10182,"amount":2182978.16,"timestamp":1791588603910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.9499969482422,"preClose":214.39999389648438,"latestTime":"20261012 04:00 EDT","volume":4,"amount":868,"timestamp":1791792001618,"change":2.5500030517578125,"changeRate":0.011893671288950658},"impliedVol":0.3354,"impliedVolPercentile":0.8884},{"symbol":"M","nameCN":"梅西百貨","changeRate":0.017424,"change":0.395,"latestPrice":23.065,"close":23.065,"volume":3687843,"market":"US","high":23.2,"low":22.335,"preClose":22.67,"open":22.57,"turnoverRate":0.014519,"peRate":8.432039,"amplitude":0.038156,"marketValue":6038417000,"askSize":123,"bidSize":744,"askPrice":23.07,"bidPrice":23.06,"week52High":26.585,"week52Low":16.41,"changeRate5Day":0.024656,"changeRate20Day":0.021479,"changeRate60Day":-0.025971,"changeRateWTD":0.017424,"changeRateMTD":0.012956,"changeRateQTD":0.012956,"changeRateYTD":0.046032,"amount":84483446.22163,"eps":2.7354,"lyrEps":2.32,"lyrPeRate":9.94181,"pbRate":1.225328,"volumeRatio":0.555883,"committee":0.716263,"roa":0.035089,"roe":0.159931,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7482,"divideRate":0.032439,"floatMarketCap":5858510000,"shortable":3,"shares":261800000,"floatShares":254000000,"preHourTrading":{"tag":"盘前","latestPrice":22.6,"preClose":22.67,"latestTime":"09:23 EDT","volume":98,"amount":2213.74993,"timestamp":1791811430071,"change":-0.07000000000000028,"changeRate":-0.0030877812086458},"postHourTrading":{"tag":"盘后","latestPrice":22.67,"preClose":22.67,"latestTime":"19:30 EDT","volume":47282,"amount":1071876.8717,"timestamp":1791588606539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.670000076293945,"latestTime":"20261012 04:00 EDT","volume":1,"amount":23,"timestamp":1791792001770,"change":0.12000083923339844,"changeRate":0.005293376216565764},"impliedVol":0.3889,"impliedVolPercentile":0.0239},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.017376,"change":1.53,"latestPrice":89.58,"close":89.58,"volume":8186078,"market":"US","high":89.665,"low":88.5,"preClose":88.05,"open":88.5,"turnoverRate":0.002103,"peRate":26.922187,"amplitude":0.013231,"marketValue":385338120335.1,"askSize":100,"bidSize":20,"askPrice":89.58,"bidPrice":89.57,"week52High":92.49,"week52Low":66,"changeRate5Day":0.035487,"changeRate20Day":0.002574,"changeRate60Day":0.098333,"changeRateWTD":0.017376,"changeRateMTD":0.04066,"changeRateQTD":0.04066,"changeRateYTD":0.281362,"amount":729776000.498306,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.467105,"pbRate":10.659422,"volumeRatio":0.583371,"committee":-0.666667,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000502,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023219,"floatMarketCap":348714328358.64,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.5997,"preClose":88.05,"latestTime":"09:29 EDT","volume":15235,"amount":1344551.97525,"timestamp":1791811783506,"change":0.5497000000000014,"changeRate":0.0062430437251561775},"postHourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":88.05,"latestTime":"19:59 EDT","volume":614287,"amount":54089990.5832,"timestamp":1791590360014,"change":0.04999999999999716,"changeRate":0.0005678591709255781},"overnightTrading":{"tag":"夜盘","latestPrice":88.22000122070312,"preClose":88.05000305175781,"latestTime":"20261012 04:00 EDT","volume":7257,"amount":639711,"timestamp":1791792001760,"change":0.1699981689453125,"changeRate":0.0019307003186062772},"impliedVol":0.2211,"impliedVolPercentile":0.6653},{"symbol":"IHI","nameCN":"iShares Dow Jones U.S. Medical D","changeRate":0.017298,"change":0.895,"latestPrice":52.635,"close":52.635,"volume":1156463,"market":"US","high":52.75,"low":51.92,"preClose":51.74,"open":52,"turnoverRate":0.0167,"peRate":13.180801,"amplitude":0.016042,"marketValue":3644973750,"askSize":1045,"bidSize":225,"askPrice":52.64,"bidPrice":52.63,"week52High":64.71,"week52Low":47.365,"changeRate5Day":0.020256,"changeRate20Day":0.014944,"changeRate60Day":0.042071,"changeRateWTD":0.017298,"changeRateMTD":0.029032,"changeRateQTD":0.029032,"changeRateYTD":-0.153097,"amount":60732094.894775,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.542166,"committee":-0.645669,"roa":0,"roe":0,"changeRate5Min":-0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2639,"divideRate":0.005014,"floatMarketCap":3644973750,"shortable":3,"shares":69250000,"floatShares":69250000,"preHourTrading":{"tag":"盘前","latestPrice":52.1,"preClose":51.74,"latestTime":"09:23 EDT","volume":2853,"amount":148379.50872,"timestamp":1791811430804,"change":0.35999999999999943,"changeRate":0.006957866254348655},"postHourTrading":{"tag":"盘后","latestPrice":51.81,"preClose":51.74,"latestTime":"19:59 EDT","volume":1383,"amount":71615.39,"timestamp":1791590399999,"change":0.07000000000000028,"changeRate":0.0013529184383455795},"overnightTrading":{"tag":"夜盘","latestPrice":52.4900016784668,"preClose":51.7400016784668,"latestTime":"20261012 04:00 EDT","volume":5,"amount":262,"timestamp":1791792001764,"change":0.75,"changeRate":0.014495554226318003},"impliedVol":0.2284,"impliedVolPercentile":0.6375},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":0.017126,"change":1.66,"latestPrice":98.59,"close":98.59,"volume":424049,"market":"US","high":98.91,"low":97.25,"preClose":96.93,"open":97.865,"turnoverRate":0.001742,"peRate":24.836281,"amplitude":0.017126,"marketValue":24035585784.96,"askSize":57,"bidSize":70,"askPrice":98.62,"bidPrice":98.56,"week52High":105.75,"week52Low":80.03,"changeRate5Day":0.020917,"changeRate20Day":0.02378,"changeRate60Day":0.050954,"changeRateWTD":0.017126,"changeRateMTD":0.045271,"changeRateQTD":0.045271,"changeRateYTD":-0.011926,"amount":41753960.585426,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":26.220745,"pbRate":7.760925,"volumeRatio":0.273003,"committee":0.102362,"roa":0.103073,"roe":0.343115,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005072,"floatMarketCap":23996869886.32,"shortable":3,"shares":243793344,"floatShares":243400648,"preHourTrading":{"tag":"盘前","latestPrice":97.3,"preClose":96.93,"latestTime":"08:58 EDT","volume":85,"amount":8279.4998,"timestamp":1791809891041,"change":0.36999999999999034,"changeRate":0.003817187661198703},"postHourTrading":{"tag":"盘后","latestPrice":96.93,"preClose":96.93,"latestTime":"19:30 EDT","volume":32125,"amount":3113983.89,"timestamp":1791588606426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.43000030517578,"preClose":96.93000030517578,"latestTime":"20261012 04:00 EDT","volume":5,"amount":486,"timestamp":1791792001768,"change":0.5,"changeRate":0.005158361688082048},"impliedVol":0.349,"impliedVolPercentile":0.9641},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.017018,"change":2.875,"latestPrice":171.815,"close":171.815,"volume":5411424,"market":"US","high":172.55,"low":171.01,"preClose":168.94,"open":171.01,"turnoverRate":0.001316,"peRate":22.144358,"amplitude":0.009116,"marketValue":706488153407.4,"askSize":13,"bidSize":143,"askPrice":171.83,"bidPrice":171.8,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.047652,"changeRate20Day":0.040798,"changeRate60Day":0.165954,"changeRateWTD":0.017018,"changeRateMTD":0.055699,"changeRateQTD":0.055699,"changeRateYTD":0.427746,"amount":930310122.650391,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.64403,"pbRate":2.723757,"volumeRatio":0.561266,"committee":0.986111,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.023746,"floatMarketCap":706488153407.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":171.05,"preClose":168.94,"latestTime":"09:27 EDT","volume":22470,"amount":3826028.4678,"timestamp":1791811655719,"change":2.1100000000000136,"changeRate":0.012489641292766744},"postHourTrading":{"tag":"盘后","latestPrice":168.7872,"preClose":168.94,"latestTime":"19:59 EDT","volume":530845,"amount":89738632.8564,"timestamp":1791590389415,"change":-0.15279999999998495,"changeRate":-0.0009044631230021602},"overnightTrading":{"tag":"夜盘","latestPrice":169.6199951171875,"preClose":168.94000244140625,"latestTime":"20261012 04:00 EDT","volume":4597,"amount":775743,"timestamp":1791792001770,"change":0.67999267578125,"changeRate":0.004025054255679279},"impliedVol":0.2954,"impliedVolPercentile":0.4183},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.016832,"change":3.795,"latestPrice":229.265,"close":229.265,"volume":964977,"market":"US","high":229.865,"low":224.72,"preClose":225.47,"open":226.36,"turnoverRate":0.001344,"peRate":103.919305,"amplitude":0.022819,"marketValue":164819067030,"askSize":52,"bidSize":35,"askPrice":229.35,"bidPrice":229.17,"week52High":255.2,"week52Low":163.75,"changeRate5Day":0.022774,"changeRate20Day":-0.021114,"changeRate60Day":-0.057492,"changeRateWTD":0.016832,"changeRateMTD":-0.004235,"changeRateQTD":-0.004235,"changeRateYTD":0.235197,"amount":220449758.37291,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":164.938849,"pbRate":3.551037,"volumeRatio":0.418644,"committee":-0.195402,"roa":0.008245,"roe":0.038362,"changeRate5Min":-0.000414,"earningDate":1792944000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.013391,"floatMarketCap":164612270000,"shortable":3,"shares":718902000,"floatShares":718000000,"preHourTrading":{"tag":"盘前","latestPrice":226.16,"preClose":225.47,"latestTime":"09:25 EDT","volume":325,"amount":73280.77575,"timestamp":1791811550823,"change":0.6899999999999977,"changeRate":0.003060274094114506},"postHourTrading":{"tag":"盘后","latestPrice":225.47,"preClose":225.47,"latestTime":"19:31 EDT","volume":51416,"amount":11592829.14,"timestamp":1791588668949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.50999450683594,"preClose":225.47000122070312,"latestTime":"20261012 04:00 EDT","volume":32,"amount":7198,"timestamp":1791792001623,"change":-0.9600067138671875,"changeRate":-0.004257802406837605},"impliedVol":0.2932,"impliedVolPercentile":0.7888},{"symbol":"BAX","nameCN":"百特國際","changeRate":0.016427,"change":0.4,"latestPrice":24.75,"close":24.75,"volume":2766621,"market":"US","high":24.82,"low":24.34,"preClose":24.35,"open":24.44,"turnoverRate":0.005377,"peRate":0,"amplitude":0.019713,"marketValue":12795650975.25,"askSize":532,"bidSize":260,"askPrice":24.76,"bidPrice":24.75,"week52High":30,"week52Low":15.73,"changeRate5Day":0.021883,"changeRate20Day":0.037301,"changeRate60Day":0.094648,"changeRateWTD":0.016427,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":0.295133,"amount":68227944.599922,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.061819,"volumeRatio":0.471799,"committee":-0.343434,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.001211,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001616,"floatMarketCap":12734551764,"shortable":3,"shares":516995999,"floatShares":514527344,"preHourTrading":{"tag":"盘前","latestPrice":24.3,"preClose":24.35,"latestTime":"09:22 EDT","volume":1393,"amount":33959.373084,"timestamp":1791811328592,"change":-0.05000000000000071,"changeRate":-0.002053388090349105},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"19:52 EDT","volume":70953,"amount":1727707.531,"timestamp":1791589960264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.350000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5355,"impliedVolPercentile":0.7211},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":0.016281,"change":2.895,"latestPrice":180.715,"close":180.715,"volume":1942957,"market":"US","high":186.4207,"low":177.52,"preClose":177.82,"open":182.5,"turnoverRate":0.019175,"peRate":11.143672,"amplitude":0.050055,"marketValue":19392190700.815,"askSize":208,"bidSize":21,"askPrice":180.83,"bidPrice":180.6,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.025857,"changeRate20Day":-0.127149,"changeRate60Day":-0.147531,"changeRateWTD":0.016281,"changeRateMTD":0.031714,"changeRateQTD":0.031714,"changeRateYTD":-0.308215,"amount":353766706.326813,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.717452,"pbRate":1.879027,"volumeRatio":1.213772,"committee":-0.816594,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18311148149.365,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":181.82,"preClose":177.82,"latestTime":"09:29 EDT","volume":66563,"amount":12132051.27897,"timestamp":1791811799999,"change":4,"changeRate":0.022494657518839275},"postHourTrading":{"tag":"盘后","latestPrice":177.4464,"preClose":177.82,"latestTime":"19:59 EDT","volume":23710,"amount":4218025.9139,"timestamp":1791590388219,"change":-0.37359999999998195,"changeRate":-0.0021010010122594867},"overnightTrading":{"tag":"夜盘","latestPrice":178,"preClose":177.82000732421875,"latestTime":"20261012 04:00 EDT","volume":1564,"amount":278782,"timestamp":1791792001702,"change":0.17999267578125,"changeRate":0.0010122183577074644},"impliedVol":0.6172,"impliedVolPercentile":0.6016},{"symbol":"INTU","nameCN":"財捷","changeRate":0.016119,"change":4.88,"latestPrice":307.63,"close":307.63,"volume":2468068,"market":"US","high":314.95,"low":304.9,"preClose":302.75,"open":307.61,"turnoverRate":0.009446,"peRate":18.689551,"amplitude":0.033196,"marketValue":82209810680,"askSize":82,"bidSize":40,"askPrice":307.66,"bidPrice":307.6,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.080617,"changeRate20Day":-0.092938,"changeRate60Day":0.056821,"changeRateWTD":0.016119,"changeRateMTD":0.115774,"changeRateQTD":0.115774,"changeRateYTD":-0.535597,"amount":760896973.812378,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.68955,"pbRate":4.328655,"volumeRatio":0.740501,"committee":-0.344262,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015603,"floatMarketCap":80381464379.73,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":307.76,"preClose":302.75,"latestTime":"09:29 EDT","volume":582011,"amount":176231184.767,"timestamp":1791811799999,"change":5.009999999999991,"changeRate":0.016548307184145305},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.75,"latestTime":"19:58 EDT","volume":67856,"amount":20542988.452,"timestamp":1791590311145,"change":-0.75,"changeRate":-0.002477291494632535},"overnightTrading":{"tag":"夜盘","latestPrice":302.6499938964844,"preClose":302.75,"latestTime":"20261012 04:00 EDT","volume":1266,"amount":383391,"timestamp":1791792001686,"change":-0.100006103515625,"changeRate":-0.0003303256928674649},"impliedVol":0.524,"impliedVolPercentile":0.5219},{"symbol":"WMB","nameCN":"威廉姆斯","changeRate":0.0161,"change":1.17,"latestPrice":73.84,"close":73.84,"volume":4410861,"market":"US","high":74,"low":72,"preClose":72.67,"open":72,"turnoverRate":0.003633,"peRate":29.419475,"amplitude":0.027522,"marketValue":90174801139.28,"askSize":65,"bidSize":250,"askPrice":73.84,"bidPrice":73.83,"week52High":80.075,"week52Low":56.19,"changeRate5Day":0.042791,"changeRate20Day":0.026268,"changeRate60Day":0.006269,"changeRateWTD":0.0161,"changeRateMTD":0.086362,"changeRateQTD":0.086362,"changeRateYTD":0.228415,"amount":324593595.879204,"eps":2.509902,"lyrEps":2.14,"lyrPeRate":34.504673,"pbRate":6.854793,"volumeRatio":0.707146,"committee":0.592357,"roa":0.05032,"roe":0.215026,"changeRate5Min":-0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.027763,"floatMarketCap":89654200489.36,"shortable":3,"shares":1221218867,"floatShares":1214168479,"preHourTrading":{"tag":"盘前","latestPrice":73.23,"preClose":72.67,"latestTime":"09:29 EDT","volume":289,"amount":21113.08285,"timestamp":1791811799999,"change":0.5600000000000023,"changeRate":0.007706068528966593},"postHourTrading":{"tag":"盘后","latestPrice":72.96,"preClose":72.67,"latestTime":"19:41 EDT","volume":260954,"amount":18964880.692,"timestamp":1791589282855,"change":0.28999999999999204,"changeRate":0.00399064263107186},"overnightTrading":{"tag":"夜盘","latestPrice":72.68000030517578,"preClose":72.66999816894531,"latestTime":"20261012 04:00 EDT","volume":13,"amount":944,"timestamp":1791792001668,"change":0.01000213623046875,"changeRate":0.00013763776637527216},"impliedVol":0.327,"impliedVolPercentile":0.8964},{"symbol":"CROX","nameCN":"卡駱馳","changeRate":0.016003,"change":1.84,"latestPrice":116.82,"close":116.82,"volume":551571,"market":"US","high":118.33,"low":114.45,"preClose":114.98,"open":114.76,"turnoverRate":0.012097,"peRate":10.098679,"amplitude":0.033745,"marketValue":5600946582,"askSize":100,"bidSize":360,"askPrice":116.82,"bidPrice":116.73,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.011592,"changeRate20Day":0.047807,"changeRate60Day":-0.148108,"changeRateWTD":0.016003,"changeRateMTD":-0.004177,"changeRateQTD":-0.004177,"changeRateYTD":0.365996,"amount":64475705.034691,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":4.044957,"volumeRatio":0.608402,"committee":0.565217,"roa":0.119932,"roe":0.422996,"changeRate5Min":0.001243,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5326673782.32,"shortable":3,"shares":47945100,"floatShares":45597276,"preHourTrading":{"tag":"盘前","latestPrice":117.08,"preClose":114.98,"latestTime":"09:25 EDT","volume":259,"amount":30023.47684,"timestamp":1791811532991,"change":2.0999999999999943,"changeRate":0.018264045921029693},"postHourTrading":{"tag":"盘后","latestPrice":114.9,"preClose":114.98,"latestTime":"19:44 EDT","volume":38710,"amount":4482756.4187,"timestamp":1791589457966,"change":-0.0799999999999983,"changeRate":-0.0006957731779439754},"overnightTrading":{"tag":"夜盘","latestPrice":115.33000183105469,"preClose":114.9800033569336,"latestTime":"20261012 04:00 EDT","volume":4,"amount":461,"timestamp":1791792001744,"change":0.34999847412109375,"changeRate":0.0030439942938128984},"impliedVol":0.6026,"impliedVolPercentile":0.749},{"symbol":"RSG","nameCN":"共和廢品處理","changeRate":0.015907,"change":3.45,"latestPrice":220.33,"close":220.33,"volume":417676,"market":"US","high":220.9,"low":216.21,"preClose":216.88,"open":217.93,"turnoverRate":0.001369,"peRate":31.205457,"amplitude":0.021625,"marketValue":67787628288.71,"askSize":31,"bidSize":5,"askPrice":220.51,"bidPrice":220.35,"week52High":233.42,"week52Low":196.41,"changeRate5Day":0.035239,"changeRate20Day":-0.024441,"changeRate60Day":-0.008906,"changeRateWTD":0.015907,"changeRateMTD":0.04984,"changeRateQTD":0.04984,"changeRateYTD":0.039636,"amount":91946155.548584,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.164964,"pbRate":5.633945,"volumeRatio":0.362717,"committee":-0.722222,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.000408,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011347,"floatMarketCap":67200650000,"shortable":3,"shares":307664087,"floatShares":305000000,"preHourTrading":{"tag":"盘前","latestPrice":216.06,"preClose":216.88,"latestTime":"08:36 EDT","volume":18,"amount":3887.73504,"timestamp":1791808615040,"change":-0.8199999999999932,"changeRate":-0.0037808926595351957},"postHourTrading":{"tag":"盘后","latestPrice":216.88,"preClose":216.88,"latestTime":"19:30 EDT","volume":38883,"amount":8432908.598,"timestamp":1791588606208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.8800048828125,"preClose":216.8800048828125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2211,"impliedVolPercentile":0.494},{"symbol":"VTR","nameCN":"芬塔公司","changeRate":0.015846,"change":1.3,"latestPrice":83.34,"close":83.34,"volume":1291184,"market":"US","high":83.38,"low":81.76,"preClose":82.04,"open":82.16,"turnoverRate":0.002517,"peRate":152.271194,"amplitude":0.019746,"marketValue":42748949559.06,"askSize":64,"bidSize":6,"askPrice":83.34,"bidPrice":83.32,"week52High":101.6,"week52Low":66.925,"changeRate5Day":0.024336,"changeRate20Day":-0.064646,"changeRate60Day":-0.132778,"changeRateWTD":0.015846,"changeRateMTD":-0.01976,"changeRateQTD":-0.01976,"changeRateYTD":0.077022,"amount":106999101.598755,"eps":0.547313,"lyrEps":0.54,"lyrPeRate":154.333333,"pbRate":2.918137,"volumeRatio":0.288426,"committee":-0.828571,"roa":0.021685,"roe":0.02012,"changeRate5Min":0.00036,"earningDate":1793030400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.023998,"floatMarketCap":42748949559.060005,"shortable":3,"shares":512946359,"floatShares":512946359,"preHourTrading":{"tag":"盘前","latestPrice":82.04,"preClose":82.04,"latestTime":"09:20 EDT","volume":5,"amount":415.4969,"timestamp":1791811245213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.04,"preClose":82.04,"latestTime":"19:31 EDT","volume":384317,"amount":31529367.5974,"timestamp":1791588663873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.04000091552734,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3558,"impliedVolPercentile":0.996},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.015799,"change":3.6689,"latestPrice":235.8889,"close":235.8889,"volume":216615,"market":"US","high":238.78,"low":233.78,"preClose":232.22,"open":237.48,"turnoverRate":0.005766,"peRate":25.229018,"amplitude":0.021531,"marketValue":10449878270,"askSize":3,"bidSize":29,"askPrice":236.12,"bidPrice":235.83,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.044727,"changeRate20Day":0.05851,"changeRate60Day":0.59449,"changeRateWTD":0.015799,"changeRateMTD":0.083799,"changeRateQTD":0.083799,"changeRateYTD":0.480227,"amount":50944783.34198,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":29.194171,"pbRate":18.285001,"volumeRatio":0.431963,"committee":0.8125,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006359,"floatMarketCap":8861166528.5,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":235.43,"preClose":232.22,"latestTime":"09:24 EDT","volume":78,"amount":18239.21346,"timestamp":1791811473951,"change":3.210000000000008,"changeRate":0.013823098785634346},"postHourTrading":{"tag":"盘后","latestPrice":232.22,"preClose":232.22,"latestTime":"19:30 EDT","volume":16923,"amount":3929873.0094,"timestamp":1791588604389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.22000122070312,"preClose":232.22000122070312,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5944,"impliedVolPercentile":0.7729},{"symbol":"T","nameCN":"At&T","changeRate":0.01578,"change":0.35,"latestPrice":22.53,"close":22.53,"volume":32834860,"market":"US","high":22.658,"low":22.25,"preClose":22.18,"open":22.255,"turnoverRate":0.004784,"peRate":7.419519,"amplitude":0.018395,"marketValue":154983870000,"askSize":3729,"bidSize":381,"askPrice":22.54,"bidPrice":22.53,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.070545,"changeRate20Day":-0.150132,"changeRate60Day":0.033012,"changeRateWTD":0.01578,"changeRateMTD":-0.076639,"changeRateQTD":-0.076639,"changeRateYTD":-0.092995,"amount":736207603.097839,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.37894,"pbRate":1.40328,"volumeRatio":0.589513,"committee":-0.809975,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.001111,"earningDate":1792512000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1092,"divideRate":0.049232,"floatMarketCap":154645920000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":22.2501,"preClose":22.18,"latestTime":"09:29 EDT","volume":265473,"amount":5899948.142751,"timestamp":1791811767818,"change":0.07010000000000005,"changeRate":0.003160504959422906},"postHourTrading":{"tag":"盘后","latestPrice":22.2387,"preClose":22.18,"latestTime":"19:59 EDT","volume":1098357,"amount":24391494.7877,"timestamp":1791590398055,"change":0.05870000000000175,"changeRate":0.002646528403967617},"overnightTrading":{"tag":"夜盘","latestPrice":22.190000534057617,"preClose":22.18000030517578,"latestTime":"20261012 04:00 EDT","volume":30321,"amount":674405,"timestamp":1791792001729,"change":0.010000228881835938,"changeRate":0.0004508669406781906},"impliedVol":0.3165,"impliedVolPercentile":0.8606}]}}}