美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,822.89

-28.0728-1.52%

漲家數：290

跌家數：727

平家數：15

市盈率：- -

高：1,851.00

開：1,851.00

低：1,820.38

收：1,850.99

成交量：26.36億

成交額：3,324.26億

市值：85.43萬億

流通市值：79.82萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PIMCO 25+ Year Zero Coupon U.S US ZROZ	64.17	+1.26%	+0.8000	48.91萬	3,126.57萬	15.25億
百特國際 US BAX	21.295	+1.26%	+0.2650	249.14萬	5,285.88萬	109.47億
WR柏克利 US WRB	71.055	+1.23%	+0.8650	25.13萬	1,787.35萬	267.99億
芬塔公司 US VTR	78.68	+1.22%	+0.9500	52.34萬	4,086.53萬	369.59億
Realty Income Corp US O	63.22	+1.22%	+0.7600	199.27萬	1.25億	581.56億
Allegion PLC US ALLE	175.145	+1.22%	+2.11	14.54萬	2,531.89萬	150.68億
百度 US BIDU	139.605	+1.20%	+1.66	132.72萬	1.86億	480.24億
西思科公司 US SYY	85.665	+1.20%	+1.02	59.06萬	5,044.00萬	410.22億
MI 家居 US MHO	140.415	+1.16%	+1.62	5.84萬	815.70萬	36.72億
愛迪生聯合電氣 US ED	109.63	+1.15%	+1.25	26.45萬	2,893.22萬	395.69億
Qorvo, Inc. US QRVO	81.88	+1.15%	+0.9300	28.13萬	2,272.35萬	75.65億
寶潔 US PG	158.67	+1.15%	+1.80	338.32萬	5.35億	3,687.49億
Broadridge金融解決方案 US BR	192.29	+1.14%	+2.17	26.91萬	5,163.80萬	224.46億
廣達公司 US PWR	469.8	+1.13%	+5.23	32.03萬	1.49億	700.55億
Apellis Pharmaceuticals Inc. US APLS	23.4	+1.08%	+0.2500	26.33萬	615.98萬	29.61億
KB Home US KBH	61.6561	+1.08%	+0.6561	23.10萬	1,409.89萬	38.97億
Sea Ltd US SE	107.3895	+1.06%	+1.13	227.09萬	2.44億	635.77億
辛辛那提金融 US CINF	170.73	+1.05%	+1.78	10.40萬	1,771.73萬	266.37億
The TJX Companies Inc. US TJX	155.56	+1.05%	+1.62	106.66萬	1.66億	1,727.44億
波斯頓啤酒 US SAM	238.08	+1.03%	+2.42	2.51萬	596.12萬	25.38億

1 ...3 4 5 6 7 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1822.9194,"timestamp":1770306917978,"preClose":1850.9922,"halted":0,"volume":2635871303,"delay":0,"changeRate":-0.015166,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-28.072754,"latestTime":"02-05 10:55:18 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":332425631940.2251,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.004548,"increases":290,"decrements":727,"flats":5,"marketCap":85431007529108.5,"floatMarketCap":79815120356628.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1822.8926,"volume":2636003607,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.004548,"peRate":28.479876,"marketCap":85431007529108.5,"floatMarketCap":79815120356628.5,"timestamp":1770306918435,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":290,"down":727,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S","changeRate":0.012624,"change":0.8,"latestPrice":64.17,"close":64.17,"volume":489061,"market":"US","high":64.1999,"low":63.5471,"preClose":63.37,"open":63.73,"turnoverRate":0.020575,"peRate":0,"amplitude":0.010301,"marketValue":1525320900,"askSize":800,"bidSize":300,"askPrice":64.24,"bidPrice":64.13,"week52High":75.0599,"week52Low":61,"changeRate5Day":-0.006349,"changeRate20Day":-0.008038,"changeRate60Day":-0.055351,"changeRateWTD":0.007537,"changeRateMTD":0.007537,"changeRateQTD":-0.001245,"changeRateYTD":-0.001245,"amount":31265688.535446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.144084,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1875,"divideRate":0.049673,"floatMarketCap":1525320900,"shortable":3,"shares":23770000,"floatShares":23770000,"preHourTrading":{"tag":"盘前","latestPrice":63.77,"preClose":63.37,"latestTime":"08:58 EST","volume":138,"amount":8752.5603,"timestamp":1770299915382,"change":0.4000000000000057,"changeRate":0.006312135079690796},"postHourTrading":{"tag":"盘后","latestPrice":63.26,"preClose":63.37,"latestTime":"19:06 EST","volume":1419,"amount":89801.31,"timestamp":1770249991627,"change":-0.10999999999999943,"changeRate":-0.0017358371469149351},"overnightTrading":{"tag":"夜盘","latestPrice":63.119998931884766,"preClose":63.369998931884766,"latestTime":"20260205 04:00 EST","volume":1011,"amount":63881,"timestamp":1770282001503,"change":-0.25,"changeRate":-0.003945084491301955},"impliedVol":0.1642,"impliedVolPercentile":0.1873},{"symbol":"BAX","nameCN":"百特國際","changeRate":0.012601,"change":0.265,"latestPrice":21.295,"close":21.295,"volume":2491392,"market":"US","high":21.39,"low":21.04,"preClose":21.03,"open":21.045,"turnoverRate":0.004871,"peRate":0,"amplitude":0.016643,"marketValue":10946818367.475,"askSize":410,"bidSize":350,"askPrice":21.3,"bidPrice":21.29,"week52High":37.74,"week52Low":17.4,"changeRate5Day":0.079321,"changeRate20Day":0.043873,"changeRate60Day":0.183056,"changeRateWTD":0.061036,"changeRateMTD":0.061036,"changeRateQTD":0.114338,"changeRateYTD":0.114338,"amount":52858754.501953,"eps":-0.664717,"lyrEps":-1.272549,"lyrPeRate":0,"pbRate":1.511783,"volumeRatio":1.44822,"committee":-0.235096,"roa":0.028485,"roe":-0.046582,"changeRate5Min":0.003062,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.031932,"floatMarketCap":10892795231.04,"shortable":3,"shares":514055805,"floatShares":511518912,"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21.03,"latestTime":"09:29 EST","volume":29455,"amount":614264.673065,"timestamp":1770301799089,"change":0.019999999999999574,"changeRate":0.0009510223490251817},"postHourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":21.03,"latestTime":"19:45 EST","volume":383296,"amount":8060687.4571,"timestamp":1770252349669,"change":-0.14000000000000057,"changeRate":-0.006657156443176442},"overnightTrading":{"tag":"夜盘","latestPrice":20.940000534057617,"preClose":21.030000686645508,"latestTime":"20260205 04:00 EST","volume":167,"amount":3517,"timestamp":1770282001988,"change":-0.09000015258789062,"changeRate":-0.004279607686605669},"impliedVol":0.5885,"impliedVolPercentile":0.9602},{"symbol":"WRB","nameCN":"WR柏克利","changeRate":0.012324,"change":0.865,"latestPrice":71.055,"close":71.055,"volume":251296,"market":"US","high":71.59,"low":70.53,"preClose":70.19,"open":70.53,"turnoverRate":0.000847,"peRate":15.967416,"amplitude":0.015102,"marketValue":26798819580,"askSize":852,"bidSize":38,"askPrice":71.09,"bidPrice":71.02,"week52High":78.96,"week52Low":59.55,"changeRate5Day":0.040946,"changeRate20Day":0.037451,"changeRate60Day":-0.052221,"changeRateWTD":0.036089,"changeRateMTD":0.036089,"changeRateQTD":0.013334,"changeRateYTD":0.013334,"amount":17873531.530762,"eps":4.45,"lyrEps":4.45,"lyrPeRate":15.967416,"pbRate":2.734883,"volumeRatio":0.522472,"committee":-0.914607,"roa":0.038254,"roe":0.195995,"changeRate5Min":0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.004926,"floatMarketCap":21077401061.88,"shortable":3,"shares":377156000,"floatShares":296635016,"preHourTrading":{"tag":"盘前","latestPrice":70.26,"preClose":70.19,"latestTime":"08:58 EST","volume":237,"amount":16656.5733,"timestamp":1770299936090,"change":0.07000000000000739,"changeRate":0.0009972930616898047},"postHourTrading":{"tag":"盘后","latestPrice":70.19,"preClose":70.19,"latestTime":"18:51 EST","volume":188560,"amount":13235026.4,"timestamp":1770249078612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.44000244140625,"preClose":70.19000244140625,"latestTime":"20260205 04:00 EST","volume":1,"amount":72,"timestamp":1770282001565,"change":2.25,"changeRate":0.032055847296461805},"impliedVol":0.2377,"impliedVolPercentile":0.5498},{"symbol":"VTR","nameCN":"芬塔公司","changeRate":0.012222,"change":0.95,"latestPrice":78.68,"close":78.68,"volume":523429,"market":"US","high":78.8,"low":77.485,"preClose":77.73,"open":77.87,"turnoverRate":0.001114,"peRate":149.147625,"amplitude":0.016918,"marketValue":36958578592.32,"askSize":29,"bidSize":60,"askPrice":78.71,"bidPrice":78.67,"week52High":81.89,"week52Low":58.72,"changeRate5Day":0.023546,"changeRate20Day":0.039503,"changeRate60Day":0.034311,"changeRateWTD":0.013004,"changeRateMTD":0.013004,"changeRateQTD":0.0168,"changeRateYTD":0.0168,"amount":40865327.858292,"eps":0.527531,"lyrEps":0.19,"lyrPeRate":414.105263,"pbRate":2.989711,"volumeRatio":0.981747,"committee":0.348315,"roa":0.021365,"roe":0.021563,"changeRate5Min":-0.000508,"earningDate":1770220800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.89,"divideRate":0.024021,"floatMarketCap":36958578592.32,"shortable":3,"shares":469732824,"floatShares":469732824,"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":77.73,"latestTime":"09:04 EST","volume":3,"amount":230.73,"timestamp":1770300271014,"change":-1.230000000000004,"changeRate":-0.015824006175221974},"postHourTrading":{"tag":"盘后","latestPrice":77.66,"preClose":77.73,"latestTime":"18:25 EST","volume":119059,"amount":9254392.293,"timestamp":1770247530830,"change":-0.07000000000000739,"changeRate":-0.0009005531969639443},"overnightTrading":{"tag":"夜盘","latestPrice":77.7300033569336,"preClose":77.7300033569336,"latestTime":"20260205 04:00 EST","volume":5,"amount":389,"timestamp":1770282000591,"change":0,"changeRate":0},"impliedVol":0.3141,"impliedVolPercentile":0.9084},{"symbol":"O","nameCN":"Realty Income Corp","changeRate":0.012168,"change":0.76,"latestPrice":63.22,"close":63.22,"volume":1992731,"market":"US","high":63.23,"low":62.475,"preClose":62.46,"open":62.57,"turnoverRate":0.002184,"peRate":59.005421,"amplitude":0.012088,"marketValue":58156442463.3,"askSize":79,"bidSize":525,"askPrice":63.23,"bidPrice":63.21,"week52High":63.23,"week52Low":50.71,"changeRate5Day":0.040145,"changeRate20Day":0.102354,"changeRate60Day":0.111658,"changeRateWTD":0.033682,"changeRateMTD":0.033682,"changeRateQTD":0.121519,"changeRateYTD":0.121519,"amount":125249039.201759,"eps":1.071427,"lyrEps":0.982541,"lyrPeRate":64.343371,"pbRate":1.489259,"volumeRatio":1.331596,"committee":0.738411,"roa":0.022679,"roe":0.024881,"changeRate5Min":0.000158,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.205,"divideRate":0.050696,"floatMarketCap":57671456239.2,"shortable":3,"shares":919905765,"floatShares":912234360,"preHourTrading":{"tag":"盘前","latestPrice":62.59,"preClose":62.46,"latestTime":"09:29 EST","volume":12940,"amount":807154.96384,"timestamp":1770301797059,"change":0.13000000000000256,"changeRate":0.0020813320525136497},"postHourTrading":{"tag":"盘后","latestPrice":62.33,"preClose":62.46,"latestTime":"19:59 EST","volume":839911,"amount":52459002.2792,"timestamp":1770253187067,"change":-0.13000000000000256,"changeRate":-0.0020813320525136497},"overnightTrading":{"tag":"夜盘","latestPrice":62.2599983215332,"preClose":62.459999084472656,"latestTime":"20260205 04:00 EST","volume":10922,"amount":678531,"timestamp":1770282001995,"change":-0.20000076293945312,"changeRate":-0.003202061573343389},"impliedVol":0.2005,"impliedVolPercentile":0.6853},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":0.012165,"change":2.105,"latestPrice":175.145,"close":175.145,"volume":145445,"market":"US","high":175.19,"low":172.75,"preClose":173.04,"open":174.285,"turnoverRate":0.001716,"peRate":23.704379,"amplitude":0.014101,"marketValue":15068066408.185,"askSize":28,"bidSize":5,"askPrice":175.1,"bidPrice":174.65,"week52High":180.68,"week52Low":116.57,"changeRate5Day":0.06497,"changeRate20Day":0.101402,"changeRate60Day":0.046579,"changeRateWTD":0.058982,"changeRateMTD":0.058982,"changeRateQTD":0.100019,"changeRateYTD":0.100019,"amount":25318857.250748,"eps":7.388719,"lyrEps":6.852064,"lyrPeRate":25.560911,"pbRate":7.74071,"volumeRatio":0.691311,"committee":-0.69697,"roa":0.103907,"roe":0.364111,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.01199,"floatMarketCap":14844889293.095001,"shortable":3,"shares":86031953,"floatShares":84757711,"preHourTrading":{"tag":"盘前","latestPrice":173.04,"preClose":173.04,"latestTime":"08:02 EST","volume":5,"amount":865.2,"timestamp":1770296524711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":173.04,"preClose":173.04,"latestTime":"17:36 EST","volume":27612,"amount":4777976.51,"timestamp":1770244564959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.0399932861328,"preClose":173.0399932861328,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2871,"impliedVolPercentile":0.8167},{"symbol":"BIDU","nameCN":"百度","changeRate":0.011997,"change":1.655,"latestPrice":139.605,"close":139.605,"volume":1327232,"market":"US","high":142.37,"low":138.09,"preClose":137.95,"open":141.04,"turnoverRate":0.00496,"peRate":42.97948,"amplitude":0.031026,"marketValue":48024120000,"askSize":100,"bidSize":9,"askPrice":139.72,"bidPrice":139.48,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.113675,"changeRate20Day":-0.049077,"changeRate60Day":0.108328,"changeRateWTD":-0.088621,"changeRateMTD":-0.088621,"changeRateQTD":0.06846,"changeRateYTD":0.06846,"amount":186169137.146484,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.4503,"pbRate":0.181546,"volumeRatio":2.386795,"committee":-0.834862,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.001038,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37357558512.314995,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":140.92,"preClose":137.95,"latestTime":"09:29 EST","volume":64426,"amount":9249548.04656,"timestamp":1770301772039,"change":2.969999999999999,"changeRate":0.021529539688292854},"postHourTrading":{"tag":"盘后","latestPrice":144.68,"preClose":137.95,"latestTime":"19:59 EST","volume":105242,"amount":14859193.0343,"timestamp":1770253194489,"change":6.730000000000018,"changeRate":0.048785791953606515},"overnightTrading":{"tag":"夜盘","latestPrice":144.17999267578125,"preClose":137.9499969482422,"latestTime":"20260205 04:00 EST","volume":115752,"amount":16404157,"timestamp":1770282001990,"change":6.2299957275390625,"changeRate":0.04516126035056391},"impliedVol":0.5478,"impliedVolPercentile":0.7729},{"symbol":"SYY","nameCN":"西思科公司","changeRate":0.011991,"change":1.015,"latestPrice":85.665,"close":85.665,"volume":590550,"market":"US","high":85.9,"low":84.65,"preClose":84.65,"open":85,"turnoverRate":0.00124,"peRate":22.976263,"amplitude":0.014767,"marketValue":41021632362.24,"askSize":20,"bidSize":1,"askPrice":85.71,"bidPrice":85.64,"week52High":85.9,"week52Low":67.12,"changeRate5Day":0.018488,"changeRate20Day":0.187812,"changeRate60Day":0.139465,"changeRateWTD":0.021646,"changeRateMTD":0.021646,"changeRateQTD":0.162505,"changeRateYTD":0.162505,"amount":50440008.552933,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":22.875758,"pbRate":17.968302,"volumeRatio":0.573896,"committee":-0.904762,"roa":0.085049,"roe":0.823448,"changeRate5Min":-0.002027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1298,"divideRate":0.024862,"floatMarketCap":40781985038.73,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":85.48,"preClose":84.65,"latestTime":"09:23 EST","volume":357,"amount":30564.189432,"timestamp":1770301388537,"change":0.8299999999999983,"changeRate":0.009805079740106299},"postHourTrading":{"tag":"盘后","latestPrice":84.65,"preClose":84.65,"latestTime":"19:15 EST","volume":366632,"amount":31035416.6772,"timestamp":1770250510613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.6500015258789,"preClose":84.6500015258789,"latestTime":"20260205 04:00 EST","volume":1,"amount":85,"timestamp":1770282001996,"change":0,"changeRate":0},"impliedVol":0.239,"impliedVolPercentile":0.6932},{"symbol":"MHO","nameCN":"MI 家居","changeRate":0.011635,"change":1.615,"latestPrice":140.415,"close":140.415,"volume":58391,"market":"US","high":140.5,"low":138.48,"preClose":138.8,"open":139.71,"turnoverRate":0.002295,"peRate":9.52612,"amplitude":0.014553,"marketValue":3671642891.235,"askSize":5,"bidSize":100,"askPrice":140.65,"bidPrice":139.13,"week52High":158.92,"week52Low":100.22,"changeRate5Day":0.029662,"changeRate20Day":0.10886,"changeRate60Day":0.096393,"changeRateWTD":0.050224,"changeRateMTD":0.050224,"changeRateQTD":0.097421,"changeRateYTD":0.097421,"amount":8156977.503418,"eps":14.74,"lyrEps":14.74,"lyrPeRate":9.526119,"pbRate":1.159641,"volumeRatio":0.745234,"committee":0.904762,"roa":0.074277,"roe":0.131984,"changeRate5Min":0.001819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3571875085.02,"shortable":3,"shares":26148509,"floatShares":25437988,"postHourTrading":{"tag":"盘后","latestPrice":138.8,"preClose":138.8,"latestTime":"16:20 EST","volume":8457,"amount":1173831.6,"timestamp":1770240000633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.8000030517578,"preClose":138.8000030517578,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.3988,"impliedVolPercentile":0.5976},{"symbol":"ED","nameCN":"愛迪生聯合電氣","changeRate":0.011533,"change":1.25,"latestPrice":109.63,"close":109.63,"volume":264481,"market":"US","high":110.1,"low":108.51,"preClose":108.38,"open":108.985,"turnoverRate":0.000734,"peRate":19.113688,"amplitude":0.014671,"marketValue":39569370705.04,"askSize":100,"bidSize":124,"askPrice":109.63,"bidPrice":109.53,"week52High":114.87,"week52Low":93.52,"changeRate5Day":0.034636,"changeRate20Day":0.10325,"changeRate60Day":0.112769,"changeRateWTD":0.028135,"changeRateMTD":0.028135,"changeRateQTD":0.103806,"changeRateYTD":0.103806,"amount":28932157.563583,"eps":5.73568,"lyrEps":5.260115,"lyrPeRate":20.84175,"pbRate":1.637263,"volumeRatio":0.576598,"committee":0.107143,"roa":0.032636,"roe":0.088394,"changeRate5Min":0.000091,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3815,"divideRate":0.030845,"floatMarketCap":39490428334.64,"shortable":3,"shares":360935608,"floatShares":360215528,"preHourTrading":{"tag":"盘前","latestPrice":109.3,"preClose":108.38,"latestTime":"09:23 EST","volume":1372,"amount":149832.475968,"timestamp":1770301419661,"change":0.9200000000000017,"changeRate":0.008488651042627807},"postHourTrading":{"tag":"盘后","latestPrice":109.68,"preClose":108.38,"latestTime":"19:23 EST","volume":377820,"amount":40948241.19,"timestamp":1770251019984,"change":1.3000000000000114,"changeRate":0.011994832995017636},"overnightTrading":{"tag":"夜盘","latestPrice":108.37999725341797,"preClose":108.37999725341797,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2396,"impliedVolPercentile":0.7729},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.011489,"change":0.93,"latestPrice":81.88,"close":81.88,"volume":281265,"market":"US","high":82.09,"low":79.8,"preClose":80.95,"open":79.93,"turnoverRate":0.003339,"peRate":22.562106,"amplitude":0.028289,"marketValue":7565459891.48,"askSize":70,"bidSize":15,"askPrice":81.96,"bidPrice":81.81,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.048265,"changeRate20Day":0.004786,"changeRate60Day":-0.046799,"changeRateWTD":0.048265,"changeRateMTD":0.048265,"changeRateQTD":-0.031121,"changeRateYTD":-0.031121,"amount":22723491.880417,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":141.172414,"pbRate":2.045654,"volumeRatio":0.664781,"committee":-0.647059,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.003124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6897224192.559999,"shortable":3,"shares":92396921,"floatShares":84235762,"preHourTrading":{"tag":"盘前","latestPrice":79.64,"preClose":80.95,"latestTime":"09:29 EST","volume":1150,"amount":92807.806,"timestamp":1770301799999,"change":-1.3100000000000023,"changeRate":-0.016182828906732578},"postHourTrading":{"tag":"盘后","latestPrice":80.96,"preClose":80.95,"latestTime":"19:54 EST","volume":377239,"amount":30537574.612,"timestamp":1770252890338,"change":0.009999999999990905,"changeRate":0.0001235330450894491},"overnightTrading":{"tag":"夜盘","latestPrice":80.94999694824219,"preClose":80.94999694824219,"latestTime":"20260205 04:00 EST","volume":26,"amount":2103,"timestamp":1770282001498,"change":0,"changeRate":0},"impliedVol":0.4149,"impliedVolPercentile":0.4861},{"symbol":"PG","nameCN":"寶潔","changeRate":0.011474,"change":1.8,"latestPrice":158.67,"close":158.67,"volume":3383177,"market":"US","high":159.155,"low":156.12,"preClose":156.87,"open":158.8,"turnoverRate":0.001456,"peRate":23.514115,"amplitude":0.019347,"marketValue":368749188688.95,"askSize":300,"bidSize":130,"askPrice":158.68,"bidPrice":158.66,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.058506,"changeRate20Day":0.149449,"changeRate60Day":0.079535,"changeRateWTD":0.045464,"changeRateMTD":0.045464,"changeRateQTD":0.10718,"changeRateYTD":0.10718,"amount":535060469.262146,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.379597,"pbRate":7.054161,"volumeRatio":1.303619,"committee":-0.395349,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.001981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026324,"floatMarketCap":368749188688.94995,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":158.54,"preClose":156.87,"latestTime":"09:29 EST","volume":12736,"amount":2007258.93568,"timestamp":1770301799025,"change":1.6699999999999875,"changeRate":0.010645757633709362},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":156.87,"latestTime":"19:59 EST","volume":950914,"amount":149165937.3356,"timestamp":1770253170548,"change":0.12999999999999545,"changeRate":0.0008287116720851371},"overnightTrading":{"tag":"夜盘","latestPrice":156.6300048828125,"preClose":156.8699951171875,"latestTime":"20260205 04:00 EST","volume":2436,"amount":381392,"timestamp":1770282001971,"change":-0.239990234375,"changeRate":-0.0015298670354118307},"impliedVol":0.2209,"impliedVolPercentile":0.7012},{"symbol":"BR","nameCN":"Broadridge金融解決方案","changeRate":0.011414,"change":2.17,"latestPrice":192.29,"close":192.29,"volume":269090,"market":"US","high":194.55,"low":190.43,"preClose":190.12,"open":191.175,"turnoverRate":0.00231,"peRate":21.271018,"amplitude":0.021671,"marketValue":22445542320.11,"askSize":15,"bidSize":296,"askPrice":192.35,"bidPrice":191.98,"week52High":271.91,"week52Low":183.3,"changeRate5Day":-0.018728,"changeRate20Day":-0.123844,"changeRate60Day":-0.132735,"changeRateWTD":-0.024453,"changeRateMTD":-0.024453,"changeRateQTD":-0.13837,"changeRateYTD":-0.13837,"amount":51638028.560638,"eps":9.04,"lyrEps":7.1,"lyrPeRate":27.083099,"pbRate":8.517909,"volumeRatio":0.67759,"committee":0.903537,"roa":0.095189,"roe":0.382154,"changeRate5Min":0.004335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7073,"divideRate":0.01928,"floatMarketCap":22404142283.11,"shortable":3,"shares":116727559,"floatShares":116512259,"preHourTrading":{"tag":"盘前","latestPrice":192.34,"preClose":190.12,"latestTime":"09:29 EST","volume":210,"amount":40356.1998,"timestamp":1770301799088,"change":2.219999999999999,"changeRate":0.011676835682726693},"postHourTrading":{"tag":"盘后","latestPrice":190.12,"preClose":190.12,"latestTime":"19:48 EST","volume":68947,"amount":13108208.35,"timestamp":1770252481451,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.5,"preClose":190.1199951171875,"latestTime":"20260205 04:00 EST","volume":7,"amount":1333,"timestamp":1770282001929,"change":0.3800048828125,"changeRate":0.001998763373511923},"impliedVol":0.3384,"impliedVolPercentile":0.9641},{"symbol":"PWR","nameCN":"廣達公司","changeRate":0.011258,"change":5.23,"latestPrice":469.8,"close":469.8,"volume":320305,"market":"US","high":476.32,"low":456.2501,"preClose":464.57,"open":459.965,"turnoverRate":0.002175,"peRate":69.63562,"amplitude":0.043201,"marketValue":70054643712.6,"askSize":162,"bidSize":100,"askPrice":469.8,"bidPrice":468.44,"week52High":492.7999,"week52Low":227.08,"changeRate5Day":-0.028194,"changeRate20Day":0.075328,"changeRate60Day":0.055707,"changeRateWTD":-0.010176,"changeRateMTD":-0.010176,"changeRateQTD":0.113112,"changeRateYTD":0.113112,"amount":149391227.5383,"eps":6.746547,"lyrEps":6.03,"lyrPeRate":77.910448,"pbRate":8.344032,"volumeRatio":1.062847,"committee":-0.337748,"roa":0.047855,"roe":0.13369,"changeRate5Min":-0.001467,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.000851,"floatMarketCap":69173540389.8,"shortable":3,"shares":149115887,"floatShares":147240401,"preHourTrading":{"tag":"盘前","latestPrice":465.49,"preClose":464.57,"latestTime":"09:24 EST","volume":340,"amount":157719.6182,"timestamp":1770301444880,"change":0.9200000000000159,"changeRate":0.0019803258927610823},"postHourTrading":{"tag":"盘后","latestPrice":465.5,"preClose":464.57,"latestTime":"19:59 EST","volume":31478,"amount":14624565.2775,"timestamp":1770253195761,"change":0.9300000000000068,"changeRate":0.0020018511742041175},"overnightTrading":{"tag":"夜盘","latestPrice":468.8999938964844,"preClose":464.57000732421875,"latestTime":"20260205 04:00 EST","volume":166,"amount":77146,"timestamp":1770282001989,"change":4.329986572265625,"changeRate":0.009320417814324744},"impliedVol":0.4846,"impliedVolPercentile":0.8247},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":0.010799,"change":0.25,"latestPrice":23.4,"close":23.4,"volume":263302,"market":"US","high":23.75,"low":23.06,"preClose":23.15,"open":23.28,"turnoverRate":0.00337,"peRate":65.337579,"amplitude":0.029806,"marketValue":2960690101.2,"askSize":226,"bidSize":239,"askPrice":23.41,"bidPrice":23.39,"week52High":30.6,"week52Low":16.1,"changeRate5Day":0.015184,"changeRate20Day":-0.116648,"changeRate60Day":0.214953,"changeRateWTD":0.036315,"changeRateMTD":0.036315,"changeRateQTD":-0.068471,"changeRateYTD":-0.068471,"amount":6159811.298717,"eps":0.35814,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":7.380175,"volumeRatio":0.197268,"committee":0.027957,"roa":0.051263,"roe":0.140958,"changeRate5Min":-0.002345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1828006408.8,"shortable":3,"shares":126525218,"floatShares":78119932,"preHourTrading":{"tag":"盘前","latestPrice":23.0775,"preClose":23.15,"latestTime":"08:00 EST","volume":300,"amount":6923.25,"timestamp":1770296407512,"change":-0.07249999999999801,"changeRate":-0.003131749460043111},"postHourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.15,"latestTime":"18:28 EST","volume":8555,"amount":198049.183,"timestamp":1770247712509,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.15999984741211,"preClose":23.149999618530273,"latestTime":"20260205 04:00 EST","volume":165,"amount":3821,"timestamp":1770282001967,"change":0.010000228881835938,"changeRate":0.0004319753367871037},"impliedVol":0.5516,"impliedVolPercentile":0.3307},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.010756,"change":0.6561,"latestPrice":61.6561,"close":61.6561,"volume":231042,"market":"US","high":61.7234,"low":60.45,"preClose":61,"open":61.135,"turnoverRate":0.003813,"peRate":10.025382,"amplitude":0.020875,"marketValue":3896665520,"askSize":37,"bidSize":44,"askPrice":61.77,"bidPrice":61.55,"week52High":68.71,"week52Low":48.9,"changeRate5Day":0.067084,"changeRate20Day":0.11615,"changeRate60Day":0.013414,"changeRateWTD":0.071535,"changeRateMTD":0.071535,"changeRateQTD":0.092999,"changeRateYTD":0.092999,"amount":14098917.114716,"eps":6.15,"lyrEps":6.153622,"lyrPeRate":10.019481,"pbRate":0.998925,"volumeRatio":0.772377,"committee":0.08642,"roa":0.052702,"roe":0.107715,"changeRate5Min":0.002538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.016219,"floatMarketCap":3736143863.65,"shortable":3,"shares":63200000,"floatShares":60596500,"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":61,"latestTime":"09:28 EST","volume":336,"amount":20479.182192,"timestamp":1770301723387,"change":-0.990000000000002,"changeRate":-0.016229508196721344},"postHourTrading":{"tag":"盘后","latestPrice":61.25,"preClose":61.25,"latestTime":"19:29 EST","volume":22623,"amount":1385721.7135,"timestamp":1770251348395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.25,"preClose":61.25,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.4905,"impliedVolPercentile":0.9084},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.01063,"change":1.1295,"latestPrice":107.3895,"close":107.3895,"volume":2270904,"market":"US","high":108.62,"low":106,"preClose":106.26,"open":106.5,"turnoverRate":0.007289,"peRate":46.7975,"amplitude":0.024657,"marketValue":63576724702.293,"askSize":20,"bidSize":100,"askPrice":107.41,"bidPrice":107.3,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.119036,"changeRate20Day":-0.228745,"changeRate60Day":-0.283784,"changeRateWTD":-0.078123,"changeRateMTD":-0.078123,"changeRateQTD":-0.158192,"changeRateYTD":-0.158192,"amount":243921809.17511,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":145.121142,"pbRate":6.235631,"volumeRatio":1.312018,"committee":0.666667,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33456609156.645,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":105.6,"preClose":106.26,"latestTime":"09:29 EST","volume":16818,"amount":1774628.88507,"timestamp":1770301794076,"change":-0.6600000000000108,"changeRate":-0.0062111801242237035},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":106.26,"latestTime":"19:59 EST","volume":521284,"amount":55392824.4684,"timestamp":1770253189257,"change":0.7399999999999949,"changeRate":0.006964050442311263},"overnightTrading":{"tag":"夜盘","latestPrice":106.68000030517578,"preClose":106.26000213623047,"latestTime":"20260205 04:00 EST","volume":2874,"amount":305031,"timestamp":1770282001987,"change":0.4199981689453125,"changeRate":0.003952551858665074},"impliedVol":0.7027,"impliedVolPercentile":0.9602},{"symbol":"CINF","nameCN":"辛辛那提金融","changeRate":0.010536,"change":1.78,"latestPrice":170.73,"close":170.73,"volume":103969,"market":"US","high":171.45,"low":169.49,"preClose":168.95,"open":169.54,"turnoverRate":0.000678,"peRate":12.701993,"amplitude":0.011601,"marketValue":26637040724.49,"askSize":1,"bidSize":8,"askPrice":170.63,"bidPrice":170.45,"week52High":171.45,"week52Low":123.015,"changeRate5Day":0.079272,"changeRate20Day":0.047166,"changeRate60Day":0.03699,"changeRateWTD":0.06116,"changeRateMTD":0.06116,"changeRateQTD":0.045371,"changeRateYTD":0.045371,"amount":17717251.379196,"eps":13.441197,"lyrEps":14.53,"lyrPeRate":11.750172,"pbRate":1.729004,"volumeRatio":0.524991,"committee":0.777778,"roa":0.043054,"roe":0.145292,"changeRate5Min":0.004176,"earningDate":1770566400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.42,"divideRate":0.020032,"floatMarketCap":26187183906.03,"shortable":3,"shares":156018513,"floatShares":153383611,"postHourTrading":{"tag":"盘后","latestPrice":168.95,"preClose":168.95,"latestTime":"17:36 EST","volume":45743,"amount":7728278.22,"timestamp":1770244565115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.9499969482422,"preClose":168.9499969482422,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2656,"impliedVolPercentile":0.5179},{"symbol":"TJX","nameCN":"The TJX Companies Inc.","changeRate":0.010524,"change":1.62,"latestPrice":155.56,"close":155.56,"volume":1066596,"market":"US","high":156.22,"low":153.59,"preClose":153.94,"open":154.54,"turnoverRate":0.00096,"peRate":34.326542,"amplitude":0.017085,"marketValue":172744261298.2,"askSize":1,"bidSize":40,"askPrice":155.59,"bidPrice":155.55,"week52High":159.48,"week52Low":112.1,"changeRate5Day":0.054859,"changeRate20Day":0.009868,"changeRate60Day":0.075721,"changeRateWTD":0.038382,"changeRateMTD":0.038382,"changeRateQTD":0.012694,"changeRateYTD":0.012694,"amount":165602976.643616,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":36.516432,"pbRate":18.457555,"volumeRatio":0.727004,"committee":0.904762,"roa":0.12331,"roe":0.58396,"changeRate5Min":-0.000546,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010607,"floatMarketCap":172744261298.2,"shortable":3,"shares":1110467095,"floatShares":1110467095,"preHourTrading":{"tag":"盘前","latestPrice":155.35,"preClose":153.94,"latestTime":"09:29 EST","volume":1614,"amount":249325.29696,"timestamp":1770301796079,"change":1.4099999999999966,"changeRate":0.009159412758217465},"postHourTrading":{"tag":"盘后","latestPrice":155.1119,"preClose":153.94,"latestTime":"19:51 EST","volume":1096641,"amount":168817687.3119,"timestamp":1770252665198,"change":1.1718999999999937,"changeRate":0.0076127062491879545},"overnightTrading":{"tag":"夜盘","latestPrice":154.4499969482422,"preClose":153.94000244140625,"latestTime":"20260205 04:00 EST","volume":142,"amount":21962,"timestamp":1770282001470,"change":0.5099945068359375,"changeRate":0.0033129433464187145},"impliedVol":0.2799,"impliedVolPercentile":0.8088},{"symbol":"SAM","nameCN":"波斯頓啤酒","changeRate":0.010269,"change":2.42,"latestPrice":238.08,"close":238.08,"volume":25076,"market":"US","high":239.91,"low":234.5425,"preClose":235.66,"open":237.55,"turnoverRate":0.003176,"peRate":28.857158,"amplitude":0.022776,"marketValue":2537544253.44,"askSize":7,"bidSize":54,"askPrice":239.17,"bidPrice":238,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":0.13512,"changeRate20Day":0.164205,"changeRate60Day":0.190221,"changeRateWTD":0.114502,"changeRateMTD":0.114502,"changeRateQTD":0.22011,"changeRateYTD":0.22011,"amount":5961220.567627,"eps":8.250293,"lyrEps":5.070236,"lyrPeRate":46.956394,"pbRate":2.785498,"volumeRatio":0.652105,"committee":0.770492,"roa":0.075017,"roe":0.095831,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1879760640,"shortable":3,"shares":10658368,"floatShares":7895500,"preHourTrading":{"tag":"盘前","latestPrice":237.28,"preClose":235.66,"latestTime":"09:18 EST","volume":19,"amount":4527.90007,"timestamp":1770301138513,"change":1.6200000000000045,"changeRate":0.006874310447254539},"postHourTrading":{"tag":"盘后","latestPrice":235.66,"preClose":235.66,"latestTime":"19:22 EST","volume":1728,"amount":407193.5,"timestamp":1770250946528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.66000366210938,"preClose":235.66000366210938,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.426,"impliedVolPercentile":0.6375}]}}}