美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,823.85

+1.510.08%

漲家數：283

跌家數：734

平家數：18

市盈率：- -

高：1,829.67

開：1,822.37

低：1,813.41

收：1,822.34

成交量：69.20億

成交額：8,609.57億

市值：85.75萬億

流通市值：80.21萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

維多利亞的秘密 US VSCO	36.23	+4.92%	+1.70	454.00萬	1.66億	29.04億
Palantir Technologies Inc. US PLTR	198.81	+4.86%	+9.21	6,538.46萬	128.59億	4,716.45億
Vertiv Holdings LLC US VRT	199.27	+4.57%	+8.70	629.11萬	12.42億	761.89億
康寧 US GLW	90.29	+4.47%	+3.86	1,311.96萬	11.86億	773.79億
Constellation Energy Corp US CEG	401.43	+4.28%	+16.48	261.45萬	10.46億	1,254.09億
PBF Energy US PBF	34.11	+4.06%	+1.33	329.21萬	1.12億	39.46億
Wolfspeed Inc. US WOLF	31.99	+4.00%	+1.23	316.81萬	9,794.70萬	8.27億
IDEX Corp US IEX	173.4	+3.86%	+6.45	169.07萬	2.95億	130.55億
開利全球 US CARR	60.75	+3.82%	+2.24	1,323.17萬	8.07億	516.98億
哈勃集團 US HUBB	472.57	+3.78%	+17.23	121.63萬	5.75億	251.12億
捷普科技 US JBL	222.32	+3.64%	+7.80	154.07萬	3.43億	237.52億
大全新能源 US DQ	30.48	+3.57%	+1.05	159.26萬	4,918.42萬	20.44億
應用材料 US AMAT	235.75	+3.56%	+8.11	777.81萬	18.31億	1,878.08億
TransMedics Group Inc. US TMDX	134.32	+3.55%	+4.61	180.27萬	2.40億	45.79億
博通 US AVGO	385.98	+3.49%	+13.01	2,490.02萬	94.96億	1.82萬億
天弘科技 US CLS	337.77	+3.47%	+11.32	400.06萬	13.66億	388.55億
Arista Networks, Inc. US ANET	162.03	+3.36%	+5.26	689.52萬	11.07億	2,036.50億
NRG能源 US NRG	178.5	+3.32%	+5.74	248.21萬	4.43億	345.27億
阿根廷YPF US YPF	34.97	+3.31%	+1.12	532.48萬	1.86億	137.23億
BridgeBio Pharma, Inc. US BBIO	66.62	+3.29%	+2.12	742.47萬	4.95億	127.36億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1823.8497,"timestamp":1761767999999,"preClose":1822.3403,"halted":0,"volume":6919698933,"delay":0,"changeRate":0.000828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":1.509399,"latestTime":"10-29 16:00:00 EDT","open":1822.3704,"high":1829.6742,"low":1813.407,"amount":860957044438.5369,"amplitude":0.008927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.218414,"peRate":29.075171,"turnoverRate":0.011997,"increases":284,"decrements":732,"flats":11,"marketCap":85752477852343,"floatMarketCap":80207747233335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1829.6742,"amplitude":0.008927,"preClose":1822.3403,"low":1813.407,"pbRate":"5.218414","latestPrice":1823.8497,"volume":6919698944,"delay":0,"open":1822.3704,"prevYearClose":1518.8905,"prevWeekClose":1796.6285,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1771.3224,"twentyDayClose":1772.0381,"sixtyDayClose":1637.9829,"secType":"PLATE","market":"US","turnoverRate":0.011997,"peRate":29.075171,"marketCap":85752477852343,"floatMarketCap":80207747233335,"timestamp":1761767999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":283,"down":734,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VSCO","nameCN":"維多利亞的秘密","changeRate":0.049233,"change":1.7,"latestPrice":36.23,"close":36.23,"volume":4540022,"market":"US","high":38.05,"low":35.5,"preClose":34.53,"open":35.76,"turnoverRate":0.066459,"peRate":19.515384,"amplitude":0.073849,"marketValue":2904359291.55,"askSize":1,"bidSize":200,"askPrice":37,"bidPrice":35.8,"week52High":48.73,"week52Low":13.76,"changeRate5Day":0.165326,"changeRate20Day":0.234412,"changeRate60Day":0.838153,"changeRateWTD":0.092252,"changeRateMTD":0.33493,"changeRateQTD":0.33493,"changeRateYTD":-0.125302,"amount":166302655.99617,"eps":1.856484,"lyrEps":2.088607,"lyrPeRate":17.34649,"pbRate":4.271117,"volumeRatio":2.549902,"committee":0.99005,"roa":0.041267,"roe":0.26578,"changeRate5Min":0.004436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2474968505.09,"shortable":3,"shares":80164485,"floatShares":68312683,"hourTrading":{"tag":"盘后","latestPrice":36.26,"preClose":36.23,"latestTime":"18:33 EDT","volume":45129,"amount":1635435.24648,"timestamp":1761777239190},"preHourTrading":{"tag":"盘前","latestPrice":35.5813,"preClose":34.53,"latestTime":"09:27 EDT","volume":11194,"amount":398687.821158,"timestamp":1761744432577},"postHourTrading":{"tag":"盘后","latestPrice":36.26,"preClose":36.23,"latestTime":"18:33 EDT","volume":45129,"amount":1635435.24648,"timestamp":1761777239190},"overnightTrading":{"tag":"夜盘","latestPrice":35.45,"preClose":34.53,"latestTime":"20251029 04:00 EDT","volume":3842,"amount":135768,"timestamp":1761724802529},"impliedVol":0.7117,"impliedVolPercentile":0.52},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.048576,"change":9.21,"latestPrice":198.81,"close":198.81,"volume":65384640,"market":"US","high":199.85,"low":190.49,"preClose":189.6,"open":191.08,"turnoverRate":0.029859,"peRate":659.000826,"amplitude":0.049367,"marketValue":471645396719.01,"askSize":30,"bidSize":11,"askPrice":198.35,"bidPrice":198.21,"week52High":199.85,"week52Low":40.9,"changeRate5Day":0.132885,"changeRate20Day":0.074939,"changeRate60Day":0.1474,"changeRateWTD":0.076802,"changeRateMTD":0.089848,"changeRateQTD":0.089848,"changeRateYTD":1.628719,"amount":12858736096.098633,"eps":0.301684,"lyrEps":0.205402,"lyrPeRate":967.906836,"pbRate":79.550223,"volumeRatio":1.525946,"committee":-0.463415,"roa":0.056693,"roe":0.152029,"changeRate5Min":0.000352,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435347896956.48,"shortable":3,"shares":2372342421,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":198.3,"preClose":198.81,"latestTime":"18:48 EDT","volume":2252423,"amount":447726530.56073,"timestamp":1761778113974},"preHourTrading":{"tag":"盘前","latestPrice":191.08,"preClose":189.6,"latestTime":"09:29 EDT","volume":349618,"amount":66779796.48602,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":198.3,"preClose":198.81,"latestTime":"18:48 EDT","volume":2252423,"amount":447726530.56073,"timestamp":1761778113974},"overnightTrading":{"tag":"夜盘","latestPrice":191.34,"preClose":189.6,"latestTime":"20251029 04:00 EDT","volume":101503,"amount":19391565,"timestamp":1761724802532},"impliedVol":0.7357,"impliedVolPercentile":0.652},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.045653,"change":8.7,"latestPrice":199.27,"close":199.27,"volume":6291120,"market":"US","high":199.5,"low":193.13,"preClose":190.57,"open":193.7,"turnoverRate":0.016761,"peRate":75.13269,"amplitude":0.033426,"marketValue":76188555631.51,"askSize":100,"bidSize":1,"askPrice":199,"bidPrice":197.51,"week52High":199.5,"week52Low":53.6,"changeRate5Day":0.161315,"changeRate20Day":0.233183,"changeRate60Day":0.436077,"changeRateWTD":0.070999,"changeRateMTD":0.320894,"changeRateQTD":0.320894,"changeRateYTD":0.753983,"amount":1241628502.342529,"eps":2.652241,"lyrEps":1.317149,"lyrPeRate":151.288882,"pbRate":21.714183,"volumeRatio":0.604118,"committee":-0.980198,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1525,"divideRate":0.000765,"floatMarketCap":74793535508.2,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":198.96,"preClose":199.27,"latestTime":"18:48 EDT","volume":283577,"amount":56566561.77578,"timestamp":1761778090879},"preHourTrading":{"tag":"盘前","latestPrice":193.32,"preClose":190.57,"latestTime":"09:29 EDT","volume":20918,"amount":4044323.7724,"timestamp":1761744599137},"postHourTrading":{"tag":"盘后","latestPrice":198.96,"preClose":199.27,"latestTime":"18:48 EDT","volume":283577,"amount":56566561.77578,"timestamp":1761778090879},"overnightTrading":{"tag":"夜盘","latestPrice":193.55,"preClose":190.57,"latestTime":"20251029 04:00 EDT","volume":3740,"amount":718894,"timestamp":1761724802530},"impliedVol":0.6373,"impliedVolPercentile":0.636},{"symbol":"GLW","nameCN":"康寧","changeRate":0.04466,"change":3.86,"latestPrice":90.29,"close":90.29,"volume":13119617,"market":"US","high":91.925,"low":86.5,"preClose":86.43,"open":87.35,"turnoverRate":0.016777,"peRate":96.193286,"amplitude":0.062768,"marketValue":77378530000,"askSize":5,"bidSize":41,"askPrice":91,"bidPrice":90.4,"week52High":91.925,"week52Low":37.31,"changeRate5Day":0.073092,"changeRate20Day":0.086261,"changeRate60Day":0.429318,"changeRateWTD":0.032948,"changeRateMTD":0.100695,"changeRateQTD":0.100695,"changeRateYTD":0.900042,"amount":1185743641.5103,"eps":0.938631,"lyrEps":0.5932,"lyrPeRate":152.208361,"pbRate":6.961005,"volumeRatio":1.384313,"committee":0.782609,"roa":0.041306,"roe":0.082769,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012404,"floatMarketCap":70606780000,"shortable":3,"shares":857000000,"floatShares":782000000,"hourTrading":{"tag":"盘后","latestPrice":90.75,"preClose":90.29,"latestTime":"18:48 EDT","volume":121328,"amount":10956570.416672,"timestamp":1761778086288},"preHourTrading":{"tag":"盘前","latestPrice":87.39,"preClose":86.43,"latestTime":"09:29 EDT","volume":19104,"amount":1659922.48896,"timestamp":1761744598915},"postHourTrading":{"tag":"盘后","latestPrice":90.75,"preClose":90.29,"latestTime":"18:48 EDT","volume":121328,"amount":10956570.416672,"timestamp":1761778086288},"overnightTrading":{"tag":"夜盘","latestPrice":86.8,"preClose":86.43,"latestTime":"20251029 04:00 EDT","volume":1915,"amount":165835,"timestamp":1761724802526},"impliedVol":0.4727,"impliedVolPercentile":0.888},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.042811,"change":16.48,"latestPrice":401.43,"close":401.43,"volume":2614523,"market":"US","high":406.0425,"low":380.55,"preClose":384.95,"open":382.08,"turnoverRate":0.00839,"peRate":41.91714,"amplitude":0.066223,"marketValue":125408971577.97,"askSize":2,"bidSize":6,"askPrice":401.86,"bidPrice":396.16,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.146746,"changeRate20Day":0.144001,"changeRate60Day":0.168408,"changeRateWTD":0.03145,"changeRateMTD":0.219892,"changeRateQTD":0.219892,"changeRateYTD":0.794421,"amount":1046245086.81485,"eps":9.576751,"lyrEps":11.901587,"lyrPeRate":33.729115,"pbRate":9.326861,"volumeRatio":0.908004,"committee":0.5,"roa":0.044825,"roe":0.235146,"changeRate5Min":-0.005832,"earningDate":1762444800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4806,"divideRate":0.003688,"floatMarketCap":125092827790.05,"shortable":3,"shares":312405579,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":397,"preClose":401.43,"latestTime":"18:47 EDT","volume":145361,"amount":58326211.72436,"timestamp":1761778062903},"preHourTrading":{"tag":"盘前","latestPrice":383.19,"preClose":384.95,"latestTime":"09:29 EDT","volume":7238,"amount":2794698.1986,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":397,"preClose":401.43,"latestTime":"18:47 EDT","volume":145361,"amount":58326211.72436,"timestamp":1761778062903},"overnightTrading":{"tag":"夜盘","latestPrice":386,"preClose":384.95,"latestTime":"20251029 04:00 EDT","volume":742,"amount":285556,"timestamp":1761724802523},"impliedVol":0.652,"impliedVolPercentile":0.888},{"symbol":"PBF","nameCN":"PBF Energy","changeRate":0.040574,"change":1.33,"latestPrice":34.11,"close":34.11,"volume":3292073,"market":"US","high":34.6,"low":32.12,"preClose":32.78,"open":32.74,"turnoverRate":0.040005,"peRate":0,"amplitude":0.075656,"marketValue":3946480712.73,"askSize":1005,"bidSize":100,"askPrice":34.6,"bidPrice":31.3,"week52High":35.25,"week52Low":13.615,"changeRate5Day":0.157056,"changeRate20Day":0.138898,"changeRate60Day":0.442283,"changeRateWTD":0.008873,"changeRateMTD":0.130593,"changeRateQTD":0.130593,"changeRateYTD":0.284746,"amount":111932604.346256,"eps":-8.709584,"lyrEps":-4.592734,"lyrPeRate":0,"pbRate":0.775858,"volumeRatio":1.09439,"committee":-0.819005,"roa":-0.057537,"roe":-0.170872,"changeRate5Min":-0.002048,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.031516,"floatMarketCap":2806953821.19,"shortable":3,"shares":115698643,"floatShares":82291229,"hourTrading":{"tag":"盘后","latestPrice":34.09,"preClose":34.11,"latestTime":"18:17 EDT","volume":91964,"amount":3137453.94004,"timestamp":1761776267683},"preHourTrading":{"tag":"盘前","latestPrice":32.85,"preClose":32.78,"latestTime":"09:22 EDT","volume":528,"amount":17355.651456,"timestamp":1761744125139},"postHourTrading":{"tag":"盘后","latestPrice":34.09,"preClose":34.11,"latestTime":"18:17 EDT","volume":91964,"amount":3137453.94004,"timestamp":1761776267683},"overnightTrading":{"tag":"夜盘","latestPrice":33.25,"preClose":32.78,"latestTime":"20251029 04:00 EDT","volume":32,"amount":1049,"timestamp":1761724802458},"impliedVol":0.6481,"impliedVolPercentile":0.732},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.039987,"change":1.23,"latestPrice":31.99,"close":31.99,"volume":3168085,"market":"US","high":31.99,"low":29.5,"preClose":30.76,"open":31,"turnoverRate":0.122601,"peRate":0,"amplitude":0.080949,"marketValue":826643897.03,"askSize":1547,"bidSize":100,"askPrice":25.6,"bidPrice":25.58,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":0.085142,"changeRate20Day":0.288361,"changeRate60Day":20.326667,"changeRateWTD":0.08184,"changeRateMTD":0.118531,"changeRateQTD":0.118531,"changeRateYTD":3.803303,"amount":97946970.33308,"eps":-1363.376465,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":-1.848902,"volumeRatio":1.281019,"committee":-0.878567,"roa":-0.035556,"roe":-7.39862,"changeRate5Min":0.018141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":826643897.03,"shortable":3,"shares":25840697,"floatShares":25840697,"hourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":31.99,"latestTime":"18:48 EDT","volume":241726,"amount":7121058.688542,"timestamp":1761778112813},"preHourTrading":{"tag":"盘前","latestPrice":30.35,"preClose":30.76,"latestTime":"09:29 EDT","volume":8479,"amount":259947.40141,"timestamp":1761744551960},"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":31.99,"latestTime":"18:48 EDT","volume":241726,"amount":7121058.688542,"timestamp":1761778112813},"overnightTrading":{"tag":"夜盘","latestPrice":30.66,"preClose":30.76,"latestTime":"20251029 04:00 EDT","volume":168,"amount":5159,"timestamp":1761724802507},"impliedVol":1.3268,"impliedVolPercentile":0.1911},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.038634,"change":6.45,"latestPrice":173.4,"close":173.4,"volume":1690706,"market":"US","high":181.27,"low":171.34,"preClose":166.95,"open":173,"turnoverRate":0.022519,"peRate":28.057177,"amplitude":0.059479,"marketValue":13054815045.6,"askSize":100,"bidSize":100,"askPrice":199.02,"bidPrice":152.73,"week52High":238.22,"week52Low":153.36,"changeRate5Day":0.042381,"changeRate20Day":0.056673,"changeRate60Day":0.071429,"changeRateWTD":0.03245,"changeRateMTD":0.065372,"changeRateQTD":0.065372,"changeRateYTD":-0.171485,"amount":294882489.183105,"eps":6.180237,"lyrEps":6.67107,"lyrPeRate":25.992832,"pbRate":3.254266,"volumeRatio":3.020081,"committee":0,"roa":0.068831,"roe":0.122289,"changeRate5Min":-0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.016148,"floatMarketCap":13018944307.800001,"shortable":3,"shares":75287284,"floatShares":75080417,"hourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":173.4,"latestTime":"17:06 EDT","volume":44362,"amount":7692370.8,"timestamp":1761771970796},"preHourTrading":{"tag":"盘前","latestPrice":173,"preClose":166.95,"latestTime":"09:29 EDT","volume":483,"amount":83308.87845,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":173.4,"latestTime":"17:06 EDT","volume":44362,"amount":7692370.8,"timestamp":1761771970796},"overnightTrading":{"tag":"夜盘","latestPrice":166.95,"preClose":166.95,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.2608,"impliedVolPercentile":0.512},{"symbol":"CARR","nameCN":"開利全球","changeRate":0.038195,"change":2.235,"latestPrice":60.75,"close":60.75,"volume":13231706,"market":"US","high":62.325,"low":57.5,"preClose":58.515,"open":57.8,"turnoverRate":0.016566,"peRate":13.519218,"amplitude":0.082457,"marketValue":51698250000,"askSize":79,"bidSize":100,"askPrice":61.24,"bidPrice":60.76,"week52High":81.09,"week52Low":54.22,"changeRate5Day":0.070673,"changeRate20Day":0.021695,"changeRate60Day":-0.084815,"changeRateWTD":0.050311,"changeRateMTD":0.017588,"changeRateQTD":0.017588,"changeRateYTD":-0.110021,"amount":807333845.862778,"eps":4.493603,"lyrEps":6.239144,"lyrPeRate":9.736913,"pbRate":3.515453,"volumeRatio":1.902241,"committee":0.117318,"roa":0.038093,"roe":0.113773,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.014239,"floatMarketCap":48522865239,"shortable":3,"shares":851000000,"floatShares":798730292,"hourTrading":{"tag":"盘后","latestPrice":61,"preClose":60.75,"latestTime":"18:45 EDT","volume":131888,"amount":8012327.888,"timestamp":1761777950412},"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.515,"latestTime":"09:29 EDT","volume":3960,"amount":230983.5132,"timestamp":1761744565283},"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":60.75,"latestTime":"18:45 EDT","volume":131888,"amount":8012327.888,"timestamp":1761777950412},"overnightTrading":{"tag":"夜盘","latestPrice":58.99,"preClose":58.74,"latestTime":"20251029 04:00 EDT","volume":29,"amount":1703,"timestamp":1761724802426},"impliedVol":0.3779,"impliedVolPercentile":0.768},{"symbol":"HUBB","nameCN":"哈勃集團","changeRate":0.03784,"change":17.23,"latestPrice":472.57,"close":472.57,"volume":1216295,"market":"US","high":478.55,"low":458.96,"preClose":455.34,"open":463.29,"turnoverRate":0.023007,"peRate":30.680773,"amplitude":0.043023,"marketValue":25112374053.13,"askSize":100,"bidSize":1,"askPrice":514.96,"bidPrice":456.84,"week52High":481.345,"week52Low":299.425,"changeRate5Day":0.118165,"changeRate20Day":0.0978,"changeRate60Day":0.104987,"changeRateWTD":0.087893,"changeRateMTD":0.098208,"changeRateQTD":0.098208,"changeRateYTD":0.128148,"amount":574823103.052826,"eps":15.402806,"lyrEps":14.456238,"lyrPeRate":32.689694,"pbRate":6.821605,"volumeRatio":1.72063,"committee":-0.980198,"roa":0.10098,"roe":0.249906,"changeRate5Min":-0.002175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.28,"divideRate":0.011173,"floatMarketCap":24983155457.47,"shortable":3,"shares":53140009,"floatShares":52866571,"hourTrading":{"tag":"盘后","latestPrice":473,"preClose":472.57,"latestTime":"18:07 EDT","volume":35231,"amount":16649268.6864,"timestamp":1761775661712},"preHourTrading":{"tag":"盘前","latestPrice":460,"preClose":455.34,"latestTime":"09:29 EDT","volume":298,"amount":136487.6952,"timestamp":1761744595112},"postHourTrading":{"tag":"盘后","latestPrice":473,"preClose":472.57,"latestTime":"18:07 EDT","volume":35231,"amount":16649268.6864,"timestamp":1761775661712},"overnightTrading":{"tag":"夜盘","latestPrice":455.34,"preClose":455.34,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.3434,"impliedVolPercentile":0.488},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.03636,"change":7.8,"latestPrice":222.32,"close":222.32,"volume":1540657,"market":"US","high":226.8299,"low":212.23,"preClose":214.52,"open":212.71,"turnoverRate":0.01483,"peRate":37.554054,"amplitude":0.068058,"marketValue":23752076761.84,"askSize":100,"bidSize":100,"askPrice":226.21,"bidPrice":216.06,"week52High":237.14,"week52Low":108.66,"changeRate5Day":0.118591,"changeRate20Day":0.034817,"changeRate60Day":0.01234,"changeRateWTD":0.046507,"changeRateMTD":0.023714,"changeRateQTD":0.023714,"changeRateYTD":0.544962,"amount":342981688.548386,"eps":5.92,"lyrEps":6,"lyrPeRate":37.053333,"pbRate":15.698663,"volumeRatio":1.164182,"committee":0,"roa":0.050356,"roe":0.40381,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001439,"floatMarketCap":23096318799.68,"shortable":3,"shares":106837337,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":222.5,"preClose":222.32,"latestTime":"18:10 EDT","volume":204501,"amount":45464504.85423,"timestamp":1761775832801},"preHourTrading":{"tag":"盘前","latestPrice":214.52,"preClose":214.52,"latestTime":"09:22 EDT","volume":308,"amount":66624.3732,"timestamp":1761744142192},"postHourTrading":{"tag":"盘后","latestPrice":222.5,"preClose":222.32,"latestTime":"18:10 EDT","volume":204501,"amount":45464504.85423,"timestamp":1761775832801},"overnightTrading":{"tag":"夜盘","latestPrice":214.52,"preClose":214.52,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.4391,"impliedVolPercentile":0.712},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.035678,"change":1.05,"latestPrice":30.48,"close":30.48,"volume":1592601,"market":"US","high":31.7099,"low":30.31,"preClose":29.43,"open":30.32,"turnoverRate":0.036683,"peRate":0,"amplitude":0.047567,"marketValue":2043888673.2,"askSize":12,"bidSize":1000,"askPrice":31.5,"bidPrice":30.06,"week52High":31.7099,"week52Low":12.405,"changeRate5Day":0.195763,"changeRate20Day":0.048504,"changeRate60Day":0.423634,"changeRateWTD":0.170957,"changeRateMTD":0.083541,"changeRateQTD":0.083541,"changeRateYTD":0.567901,"amount":49184189.441969,"eps":-5.176185,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.469429,"volumeRatio":1.513204,"committee":0.976285,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":-0.01962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1323289352.4,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.48,"latestTime":"18:45 EDT","volume":4413,"amount":135558.273633,"timestamp":1761777921246},"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":29.43,"latestTime":"09:23 EDT","volume":11093,"amount":339012.629443,"timestamp":1761744194958},"postHourTrading":{"tag":"盘后","latestPrice":30.31,"preClose":30.48,"latestTime":"18:45 EDT","volume":4413,"amount":135558.273633,"timestamp":1761777921246},"overnightTrading":{"tag":"夜盘","latestPrice":30.55,"preClose":29.43,"latestTime":"20251029 04:00 EDT","volume":28128,"amount":854576,"timestamp":1761724802504},"impliedVol":0.8322,"impliedVolPercentile":0.908},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.035626,"change":8.11,"latestPrice":235.75,"close":235.75,"volume":7778142,"market":"US","high":237.39,"low":232,"preClose":227.64,"open":232.9,"turnoverRate":0.009764,"peRate":28.133899,"amplitude":0.023678,"marketValue":187808452165.25,"askSize":70,"bidSize":5,"askPrice":236,"bidPrice":233.5,"week52High":237.39,"week52Low":123.7365,"changeRate5Day":0.06887,"changeRate20Day":0.082713,"changeRate60Day":0.315936,"changeRateWTD":0.030601,"changeRateMTD":0.15146,"changeRateQTD":0.15146,"changeRateYTD":0.44961,"amount":1830553959.586487,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":27.165287,"pbRate":9.629227,"volumeRatio":1.156193,"committee":-0.866667,"roa":0.158842,"roe":0.356353,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.007296,"floatMarketCap":187808452165.25,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":235.73,"preClose":235.75,"latestTime":"18:42 EDT","volume":335702,"amount":79136506.19178,"timestamp":1761777777901},"preHourTrading":{"tag":"盘前","latestPrice":232.57,"preClose":227.64,"latestTime":"09:29 EDT","volume":13910,"amount":3206399.664,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":235.73,"preClose":235.75,"latestTime":"18:42 EDT","volume":335702,"amount":79136506.19178,"timestamp":1761777777901},"overnightTrading":{"tag":"夜盘","latestPrice":229.18,"preClose":227.64,"latestTime":"20251029 04:00 EDT","volume":1494,"amount":341493,"timestamp":1761724802526},"impliedVol":0.531,"impliedVolPercentile":0.884},{"symbol":"TMDX","nameCN":"TransMedics Group Inc.","changeRate":0.035541,"change":4.61,"latestPrice":134.32,"close":134.32,"volume":1802703,"market":"US","high":137.67,"low":128.1962,"preClose":129.71,"open":130.45,"turnoverRate":0.054702,"peRate":66.562072,"amplitude":0.073038,"marketValue":4579016617.92,"askSize":500,"bidSize":20,"askPrice":118.27,"bidPrice":118.05,"week52High":145.5,"week52Low":55,"changeRate5Day":0.123641,"changeRate20Day":0.169118,"changeRate60Day":0.068236,"changeRateWTD":0.029114,"changeRateMTD":0.197148,"changeRateQTD":0.197148,"changeRateYTD":1.15429,"amount":239790994.589218,"eps":2.017966,"lyrEps":1.067229,"lyrPeRate":125.858649,"pbRate":14.394851,"volumeRatio":1.887855,"committee":-0.923077,"roa":0.058044,"roe":0.282136,"changeRate5Min":-0.002006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4426514659.76,"shortable":3,"shares":34090356,"floatShares":32954993,"hourTrading":{"tag":"盘后","latestPrice":118.29,"preClose":134.32,"latestTime":"18:48 EDT","volume":163711,"amount":20255654.25332,"timestamp":1761778086860},"preHourTrading":{"tag":"盘前","latestPrice":130.2,"preClose":129.71,"latestTime":"09:25 EDT","volume":2849,"amount":373667.85995,"timestamp":1761744310110},"postHourTrading":{"tag":"盘后","latestPrice":118.29,"preClose":134.32,"latestTime":"18:48 EDT","volume":163711,"amount":20255654.25332,"timestamp":1761778086860},"overnightTrading":{"tag":"夜盘","latestPrice":130.74,"preClose":129.71,"latestTime":"20251029 04:00 EDT","volume":433,"amount":56496,"timestamp":1761724802415},"impliedVol":0.9502,"impliedVolPercentile":0.744},{"symbol":"AVGO","nameCN":"博通","changeRate":0.034882,"change":13.01,"latestPrice":385.98,"close":385.98,"volume":24900220,"market":"US","high":386.48,"low":373.19,"preClose":372.97,"open":373.19,"turnoverRate":0.005363,"peRate":98.526642,"amplitude":0.035633,"marketValue":1822738451191.56,"askSize":12,"bidSize":1,"askPrice":389.98,"bidPrice":389.49,"week52High":386.48,"week52Low":138.1,"changeRate5Day":0.134234,"changeRate20Day":0.157743,"changeRate60Day":0.317653,"changeRateWTD":0.089939,"changeRateMTD":0.169955,"changeRateQTD":0.169955,"changeRateYTD":0.664855,"amount":9495771238.947754,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":302.760281,"pbRate":24.874633,"volumeRatio":1.39273,"committee":-0.846154,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006114,"floatMarketCap":1792127054014.5,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":389.98,"preClose":385.98,"latestTime":"18:48 EDT","volume":2994388,"amount":1156055173.04872,"timestamp":1761778110556},"preHourTrading":{"tag":"盘前","latestPrice":373.45,"preClose":372.97,"latestTime":"09:29 EDT","volume":330163,"amount":123045510.0193,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":389.98,"preClose":385.98,"latestTime":"18:48 EDT","volume":2994388,"amount":1156055173.04872,"timestamp":1761778110556},"overnightTrading":{"tag":"夜盘","latestPrice":374.95,"preClose":372.97,"latestTime":"20251029 04:00 EDT","volume":36951,"amount":13801606,"timestamp":1761724802533},"impliedVol":0.5832,"impliedVolPercentile":0.928},{"symbol":"CLS","nameCN":"天弘科技","changeRate":0.034676,"change":11.32,"latestPrice":337.77,"close":337.77,"volume":4000608,"market":"US","high":349.9,"low":332.1249,"preClose":326.45,"open":340,"turnoverRate":0.034955,"peRate":55.070859,"amplitude":0.05445,"marketValue":38854590350.22,"askSize":100,"bidSize":20,"askPrice":337.88,"bidPrice":333.4,"week52High":355.5,"week52Low":58.05,"changeRate5Day":0.24689,"changeRate20Day":0.342008,"changeRate60Day":0.718844,"changeRateWTD":0.13873,"changeRateMTD":0.370931,"changeRateQTD":0.370931,"changeRateYTD":2.65948,"amount":1365805105.004883,"eps":6.133371,"lyrEps":3.624047,"lyrPeRate":93.202434,"pbRate":19.153402,"volumeRatio":0.951026,"committee":-0.666667,"roa":0.094985,"roe":0.371332,"changeRate5Min":-0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38657628556.74,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘后","latestPrice":337.77,"preClose":337.77,"latestTime":"18:47 EDT","volume":32354,"amount":10938885.7823,"timestamp":1761778078252},"preHourTrading":{"tag":"盘前","latestPrice":339.22,"preClose":326.45,"latestTime":"09:29 EDT","volume":20902,"amount":6949261.18544,"timestamp":1761744597088},"postHourTrading":{"tag":"盘后","latestPrice":337.77,"preClose":337.77,"latestTime":"18:47 EDT","volume":32354,"amount":10938885.7823,"timestamp":1761778078252},"overnightTrading":{"tag":"夜盘","latestPrice":331.79,"preClose":326.45,"latestTime":"20251029 04:00 EDT","volume":2098,"amount":694090,"timestamp":1761724802525},"impliedVol":0.8207,"impliedVolPercentile":0.78},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.033552,"change":5.26,"latestPrice":162.03,"close":162.03,"volume":6895204,"market":"US","high":162.4,"low":156.78,"preClose":156.77,"open":157.21,"turnoverRate":0.006654,"peRate":63.55598,"amplitude":0.035849,"marketValue":203649897683.43,"askSize":10,"bidSize":100,"askPrice":165.88,"bidPrice":165.5,"week52High":162.68,"week52Low":59.43,"changeRate5Day":0.105328,"changeRate20Day":0.085483,"changeRate60Day":0.371741,"changeRateWTD":0.053374,"changeRateMTD":0.112003,"changeRateQTD":0.112003,"changeRateYTD":0.465937,"amount":1106796817.409424,"eps":2.549406,"lyrEps":2.270195,"lyrPeRate":71.372723,"pbRate":18.680735,"volumeRatio":1.134311,"committee":0.818182,"roa":0.152265,"roe":0.336383,"changeRate5Min":-0.000339,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167898037972.5,"shortable":3,"shares":1256865381,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":165.77,"preClose":162.03,"latestTime":"18:48 EDT","volume":400957,"amount":65161947.85985,"timestamp":1761778101158},"preHourTrading":{"tag":"盘前","latestPrice":156.78,"preClose":156.77,"latestTime":"09:29 EDT","volume":9648,"amount":1522756.18944,"timestamp":1761744598094},"postHourTrading":{"tag":"盘后","latestPrice":165.77,"preClose":162.03,"latestTime":"18:48 EDT","volume":400957,"amount":65161947.85985,"timestamp":1761778101158},"overnightTrading":{"tag":"夜盘","latestPrice":157.6,"preClose":156.77,"latestTime":"20251029 04:00 EDT","volume":1760,"amount":277365,"timestamp":1761724802524},"impliedVol":0.7166,"impliedVolPercentile":0.924},{"symbol":"NRG","nameCN":"NRG能源","changeRate":0.033225,"change":5.74,"latestPrice":178.5,"close":178.5,"volume":2482097,"market":"US","high":180.54,"low":170.5,"preClose":172.76,"open":173.68,"turnoverRate":0.012905,"peRate":81.299216,"amplitude":0.058115,"marketValue":34527398157,"askSize":100,"bidSize":10,"askPrice":180,"bidPrice":179.1,"week52High":180.54,"week52Low":79.57,"changeRate5Day":0.112704,"changeRate20Day":0.102464,"changeRate60Day":0.038032,"changeRateWTD":0.047781,"changeRateMTD":0.102192,"changeRateQTD":0.102192,"changeRateYTD":0.978497,"amount":442513703.956512,"eps":2.195593,"lyrEps":5.135922,"lyrPeRate":34.755201,"pbRate":21.078998,"volumeRatio":1.147724,"committee":-0.818182,"roa":0.029162,"roe":0.176619,"changeRate5Min":0.002105,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7275,"divideRate":0.009678,"floatMarketCap":34332183595.5,"shortable":3,"shares":193430802,"floatShares":192337163,"hourTrading":{"tag":"盘后","latestPrice":179.5,"preClose":178.5,"latestTime":"18:46 EDT","volume":263786,"amount":47090132.36612,"timestamp":1761777990642},"preHourTrading":{"tag":"盘前","latestPrice":173.83,"preClose":172.76,"latestTime":"09:26 EDT","volume":858,"amount":149060.45154,"timestamp":1761744398924},"postHourTrading":{"tag":"盘后","latestPrice":179.5,"preClose":178.5,"latestTime":"18:46 EDT","volume":263786,"amount":47090132.36612,"timestamp":1761777990642},"overnightTrading":{"tag":"夜盘","latestPrice":173.55,"preClose":172.76,"latestTime":"20251029 04:00 EDT","volume":101,"amount":17528,"timestamp":1761724802521},"impliedVol":0.5368,"impliedVolPercentile":0.848},{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":0.033087,"change":1.12,"latestPrice":34.97,"close":34.97,"volume":5324805,"market":"US","high":35.73,"low":33.32,"preClose":33.85,"open":34.24,"turnoverRate":0.027631,"peRate":14.50237,"amplitude":0.071196,"marketValue":13722600850.14,"askSize":48,"bidSize":29,"askPrice":35.59,"bidPrice":35.3,"week52High":47.429,"week52Low":22.82,"changeRate5Day":0.412929,"changeRate20Day":0.483666,"changeRate60Day":-0.003704,"changeRateWTD":0.297588,"changeRateMTD":0.439687,"changeRateQTD":0.439687,"changeRateYTD":-0.17737,"amount":186229806.120071,"eps":2.41133,"lyrEps":5.139188,"lyrPeRate":6.804577,"pbRate":1.177104,"volumeRatio":0.88198,"committee":-0.246753,"roa":0.032077,"roe":0.097496,"changeRate5Min":0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6739133814.139999,"shortable":3,"shares":392410662,"floatShares":192711862,"hourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":34.97,"latestTime":"18:45 EDT","volume":24828,"amount":868347.63084,"timestamp":1761777938205},"preHourTrading":{"tag":"盘前","latestPrice":34.3,"preClose":33.85,"latestTime":"09:29 EDT","volume":6075,"amount":210827.32245,"timestamp":1761744584102},"postHourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":34.97,"latestTime":"18:45 EDT","volume":24828,"amount":868347.63084,"timestamp":1761777938205},"overnightTrading":{"tag":"夜盘","latestPrice":33.85,"preClose":33.85,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.5272,"impliedVolPercentile":0.7},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.032868,"change":2.12,"latestPrice":66.62,"close":66.62,"volume":7424720,"market":"US","high":69.48,"low":63,"preClose":64.5,"open":69.37,"turnoverRate":0.049104,"peRate":0,"amplitude":0.100465,"marketValue":12735645736.48,"askSize":100,"bidSize":10,"askPrice":64.9,"bidPrice":63,"week52High":69.48,"week52Low":21.72,"changeRate5Day":0.251315,"changeRate20Day":0.245699,"changeRate60Day":0.35379,"changeRateWTD":0.227792,"changeRateMTD":0.282634,"changeRateQTD":0.282634,"changeRateYTD":1.427843,"amount":494768211.754761,"eps":-4.093525,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-7.123402,"volumeRatio":2.330335,"committee":-0.818182,"roa":-0.419589,"roe":-17.896681,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10073225869.220001,"shortable":3,"shares":191168504,"floatShares":151204231,"hourTrading":{"tag":"盘后","latestPrice":64.76,"preClose":66.62,"latestTime":"18:47 EDT","volume":323991,"amount":20797925.10381,"timestamp":1761778079686},"preHourTrading":{"tag":"盘前","latestPrice":69.11,"preClose":64.5,"latestTime":"09:29 EDT","volume":232032,"amount":16136438.04864,"timestamp":1761744550044},"postHourTrading":{"tag":"盘后","latestPrice":64.76,"preClose":66.62,"latestTime":"18:47 EDT","volume":323991,"amount":20797925.10381,"timestamp":1761778079686},"overnightTrading":{"tag":"夜盘","latestPrice":67.8,"preClose":64.5,"latestTime":"20251029 04:00 EDT","volume":509,"amount":34884,"timestamp":1761724802503},"impliedVol":0.6612,"impliedVolPercentile":0.692}]}}}