美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,637.30

+9.100.56%

漲家數：773

跌家數：237

平家數：26

市盈率：- -

高：1,639.14

開：1,628.22

低：1,627.76

收：1,628.21

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

哈勃集團 US HUBB	437.23	+4.50%	+18.81	52.25萬	2.27億	233.36億
Pure Storage Inc US PSTG	57.25	+4.39%	+2.41	273.13萬	1.56億	187.11億
愛芬奇 US ANF	93.45	+4.27%	+3.83	189.93萬	1.76億	44.52億
Global X Lithium & Battery Tech ETF US LIT	41.42	+4.25%	+1.69	47.82萬	1,973.62萬	8.97億
MongoDB Inc. US MDB	218.53	+4.24%	+8.89	224.24萬	4.88億	178.57億
好時 US HSY	171.23	+4.24%	+6.96	209.65萬	3.57億	346.92億
Dayforce US DAY	57.63	+4.16%	+2.30	149.39萬	8,557.77萬	92.14億
C3.ai, Inc. US AI	28.36	+4.15%	+1.13	843.38萬	2.40億	38.11億
Rivian Automotive, Inc. US RIVN	12.9	+4.12%	+0.5100	5,211.07萬	6.79億	147.89億
第一太陽能 US FSLR	173.54	+4.03%	+6.72	365.02萬	6.31億	186.11億
威富集團 US VFC	12.29	+3.98%	+0.4700	988.23萬	1.20億	47.90億
A.O.史密斯 US AOS	70.75	+3.97%	+2.70	221.04萬	1.55億	100.54億
黑石 US BX	172.49	+3.96%	+6.57	650.71萬	11.12億	1,333.41億
勃肯 US BIRK	49.63	+3.96%	+1.89	262.97萬	1.30億	93.22億
Citizens Financial Group US CFG	48.82	+3.94%	+1.85	1,340.64萬	6.53億	211.71億
阿帕契 US APA	18.84	+3.86%	+0.7000	585.77萬	1.09億	67.98億
維多利亞的秘密 US VSCO	18.38	+3.84%	+0.6800	311.98萬	5,722.37萬	14.68億
旅行者財產險集團 US TRV	261.81	+3.81%	+9.62	257.68萬	6.69億	591.33億
Braze, Inc. US BRZE	28.24	+3.79%	+1.03	167.11萬	4,695.88萬	29.93億
羅素2000指數三倍做多ETF-Direxion US TNA	37.03	+3.78%	+1.35	1,281.35萬	4.70億	20.88億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1637.3025,"timestamp":1752782399999,"preClose":1628.2064,"halted":0,"volume":5614140650,"delay":0,"changeRate":0.005587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":9.096069,"latestTime":"07-17 16:00:00 EDT","open":1628.2181,"high":1639.1367,"low":1627.7552,"amount":613661200640.8566,"amplitude":0.00699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.81745,"peRate":27.560973,"turnoverRate":0.009811,"increases":772,"decrements":237,"flats":19,"marketCap":77199002398460,"floatMarketCap":72118098283192.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1639.1367,"amplitude":0.00699,"preClose":1628.2064,"low":1627.7552,"pbRate":"4.81745","latestPrice":1637.3025,"volume":5614140650,"delay":0,"open":1628.2181,"prevYearClose":1518.8905,"prevWeekClose":1625.2219,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1630.697,"twentyDayClose":1559.3722,"sixtyDayClose":1343.6313,"secType":"PLATE","market":"US","turnoverRate":0.009811,"peRate":27.560973,"marketCap":77199002398460,"floatMarketCap":72118098283192.5,"timestamp":1752782399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":773,"down":237,"flat":26},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HUBB","nameCN":"哈勃集團","changeRate":0.044955,"change":18.81,"latestPrice":437.23,"close":437.23,"volume":522539,"market":"US","high":437.84,"low":421.8,"preClose":418.42,"open":421.8,"turnoverRate":0.009841,"peRate":29.558486,"amplitude":0.038335,"marketValue":23336099711.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":481.345,"week52Low":299.425,"changeRate5Day":0.035452,"changeRate20Day":0.117606,"changeRate60Day":0.328078,"changeRateWTD":0.042911,"changeRateMTD":0.070566,"changeRateQTD":0.070566,"changeRateYTD":0.043782,"amount":226999214.708923,"eps":14.792029,"lyrEps":14.456238,"lyrPeRate":30.245075,"pbRate":7.15524,"volumeRatio":1.050705,"roa":0.100685,"roe":0.259166,"changeRate5Min":-0.001142,"earningDate":1753718400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.011619,"floatMarketCap":23216632735.57,"shortable":3,"shares":53372595,"floatShares":53099359,"hourTrading":{"tag":"盘后","latestPrice":438.77,"preClose":437.23,"latestTime":"19:30 EDT","volume":8962,"amount":3919113.57,"timestamp":1752795014578},"preHourTrading":{"tag":"盘前","latestPrice":423.1,"preClose":418.42,"latestTime":"09:29 EDT","volume":217,"amount":91404.83982,"timestamp":1752758990080},"postHourTrading":{"tag":"盘后","latestPrice":438.77,"preClose":437.23,"latestTime":"19:30 EDT","volume":8962,"amount":3919113.57,"timestamp":1752795014578},"overnightTrading":{"tag":"夜盘","latestPrice":437.2300109863281,"preClose":437.2300109863281,"latestTime":"20250717 23:58 EDT","volume":0,"amount":0,"timestamp":1752811112250},"impliedVol":0.3761,"impliedVolPercentile":0.752},{"symbol":"PSTG","nameCN":"Pure Storage Inc","changeRate":0.043946,"change":2.41,"latestPrice":57.25,"close":57.25,"volume":2731259,"market":"US","high":57.95,"low":55,"preClose":54.84,"open":55.33,"turnoverRate":0.008839,"peRate":154.624836,"amplitude":0.053793,"marketValue":18711113565.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.67,"week52Low":34.51,"changeRate5Day":-0.005386,"changeRate20Day":0.093183,"changeRate60Day":0.423775,"changeRateWTD":0.015791,"changeRateMTD":-0.005731,"changeRateQTD":-0.005731,"changeRateYTD":-0.068045,"amount":156057052.723129,"eps":0.370251,"lyrEps":0.327647,"lyrPeRate":174.730732,"pbRate":15.040423,"volumeRatio":1.218747,"roa":0.016118,"roe":0.097594,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17690070521.25,"shortable":3,"shares":326831678,"floatShares":308996865,"hourTrading":{"tag":"盘后","latestPrice":57.13,"preClose":57.25,"latestTime":"19:56 EDT","volume":65365,"amount":3742144.1456,"timestamp":1752796599590},"preHourTrading":{"tag":"盘前","latestPrice":55.37,"preClose":54.84,"latestTime":"09:25 EDT","volume":548,"amount":30053.96948,"timestamp":1752758740281},"postHourTrading":{"tag":"盘后","latestPrice":57.13,"preClose":57.25,"latestTime":"19:56 EDT","volume":65365,"amount":3742144.1456,"timestamp":1752796599590},"overnightTrading":{"tag":"夜盘","latestPrice":55.34000015258789,"preClose":57.25,"latestTime":"20250717 23:13 EDT","volume":3,"amount":170,"timestamp":1752808395410},"impliedVol":0.4407,"impliedVolPercentile":0.352},{"symbol":"ANF","nameCN":"愛芬奇","changeRate":0.042736,"change":3.83,"latestPrice":93.45,"close":93.45,"volume":1899273,"market":"US","high":93.62,"low":90.23,"preClose":89.62,"open":90.28,"turnoverRate":0.040818,"peRate":9.17569,"amplitude":0.037826,"marketValue":4452267786.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.9,"week52Low":65.4,"changeRate5Day":0.059044,"changeRate20Day":0.246332,"changeRate60Day":0.284183,"changeRateWTD":0.046004,"changeRateMTD":0.127942,"changeRateQTD":0.127942,"changeRateYTD":-0.374791,"amount":175885848.587402,"eps":10.184521,"lyrEps":11.137571,"lyrPeRate":8.390519,"pbRate":3.744151,"volumeRatio":1.081301,"roa":0.148966,"roe":0.471432,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000011,"floatMarketCap":4348259245.05,"shortable":3,"shares":47643315,"floatShares":46530329,"hourTrading":{"tag":"盘后","latestPrice":93.59,"preClose":93.45,"latestTime":"19:59 EDT","volume":49046,"amount":4582271.9818,"timestamp":1752796772821},"preHourTrading":{"tag":"盘前","latestPrice":90.5,"preClose":89.62,"latestTime":"09:28 EDT","volume":1717,"amount":154292.00663,"timestamp":1752758894400},"postHourTrading":{"tag":"盘后","latestPrice":93.59,"preClose":93.45,"latestTime":"19:59 EDT","volume":49046,"amount":4582271.9818,"timestamp":1752796772821},"overnightTrading":{"tag":"夜盘","latestPrice":94.08999633789062,"preClose":93.44999694824219,"latestTime":"20250717 23:58 EDT","volume":22,"amount":2047,"timestamp":1752811108725},"impliedVol":0.5134,"impliedVolPercentile":0.208},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.042537,"change":1.69,"latestPrice":41.42,"close":41.42,"volume":478236,"market":"US","high":41.5599,"low":40.02,"preClose":39.73,"open":40.43,"turnoverRate":0.022095,"peRate":8.453061,"amplitude":0.038759,"marketValue":896520491.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.115,"week52Low":31.44,"changeRate5Day":0.028813,"changeRate20Day":0.131076,"changeRate60Day":0.183429,"changeRateWTD":0.030861,"changeRateMTD":0.078646,"changeRateQTD":0.078646,"changeRateYTD":0.015694,"amount":19736217.979065,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.055304,"roa":0,"roe":0,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.006519,"floatMarketCap":896520491.76,"shortable":3,"shares":21644628,"floatShares":21644628,"hourTrading":{"tag":"盘后","latestPrice":41.51,"preClose":41.42,"latestTime":"19:59 EDT","volume":1558,"amount":64755.2791,"timestamp":1752796749089},"preHourTrading":{"tag":"盘前","latestPrice":40.06,"preClose":39.73,"latestTime":"08:35 EDT","volume":955,"amount":38347.80535,"timestamp":1752755718513},"postHourTrading":{"tag":"盘后","latestPrice":41.51,"preClose":41.42,"latestTime":"19:59 EDT","volume":1558,"amount":64755.2791,"timestamp":1752796749089},"overnightTrading":{"tag":"夜盘","latestPrice":42.06999969482422,"preClose":41.41999816894531,"latestTime":"20250717 23:25 EDT","volume":96,"amount":4045,"timestamp":1752809111318},"impliedVol":0.2129,"impliedVolPercentile":0.048},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.042406,"change":8.89,"latestPrice":218.53,"close":218.53,"volume":2242377,"market":"US","high":220.0699,"low":210.02,"preClose":209.64,"open":210.02,"turnoverRate":0.028276,"peRate":0,"amplitude":0.047939,"marketValue":17857028819.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370,"week52Low":140.78,"changeRate5Day":0.044249,"changeRate20Day":0.062889,"changeRate60Day":0.440825,"changeRateWTD":0.079107,"changeRateMTD":0.040669,"changeRateQTD":0.040669,"changeRateYTD":-0.061338,"amount":487754190.245956,"eps":-1.124487,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":5.887677,"volumeRatio":1.110137,"roa":-0.031899,"roe":-0.040028,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17329860596.75,"shortable":3,"shares":81714313,"floatShares":79301975,"hourTrading":{"tag":"盘后","latestPrice":218.64,"preClose":218.53,"latestTime":"19:59 EDT","volume":44257,"amount":9666775.9851,"timestamp":1752796787105},"preHourTrading":{"tag":"盘前","latestPrice":210.41,"preClose":209.64,"latestTime":"09:28 EDT","volume":2921,"amount":615231.15587,"timestamp":1752758908504},"postHourTrading":{"tag":"盘后","latestPrice":218.64,"preClose":218.53,"latestTime":"19:59 EDT","volume":44257,"amount":9666775.9851,"timestamp":1752796787105},"overnightTrading":{"tag":"夜盘","latestPrice":219.16000366210938,"preClose":218.52999877929688,"latestTime":"20250717 23:43 EDT","volume":147,"amount":32261,"timestamp":1752810224693},"impliedVol":0.4802,"impliedVolPercentile":0.32},{"symbol":"HSY","nameCN":"好時","changeRate":0.042369,"change":6.96,"latestPrice":171.23,"close":171.23,"volume":2096463,"market":"US","high":171.7,"low":165.615,"preClose":164.27,"open":166.01,"turnoverRate":0.014448,"peRate":21.090319,"amplitude":0.037043,"marketValue":34691846961.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.040027,"changeRate20Day":0.013975,"changeRate60Day":0.028594,"changeRateWTD":0.039269,"changeRateMTD":0.031817,"changeRateQTD":0.031817,"changeRateYTD":0.011101,"amount":356546661.375961,"eps":8.118891,"lyrEps":10.944058,"lyrPeRate":15.645933,"pbRate":7.405041,"volumeRatio":1.441967,"roa":0.109635,"roe":0.374833,"changeRate5Min":0.00155,"earningDate":1753804800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.032004,"floatMarketCap":24846762190.67,"shortable":3,"shares":202603790,"floatShares":145107529,"hourTrading":{"tag":"盘后","latestPrice":171.23,"preClose":171.23,"latestTime":"19:32 EDT","volume":63665,"amount":10901152.64,"timestamp":1752795154930},"preHourTrading":{"tag":"盘前","latestPrice":165.69,"preClose":164.27,"latestTime":"09:29 EDT","volume":3218,"amount":530641.05604,"timestamp":1752758971095},"postHourTrading":{"tag":"盘后","latestPrice":171.23,"preClose":171.23,"latestTime":"19:32 EDT","volume":63665,"amount":10901152.64,"timestamp":1752795154930},"overnightTrading":{"tag":"夜盘","latestPrice":171.22999572753906,"preClose":171.22999572753906,"latestTime":"20250717 23:58 EDT","volume":0,"amount":0,"timestamp":1752811112268},"impliedVol":0.3336,"impliedVolPercentile":0.796},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0.041569,"change":2.3,"latestPrice":57.63,"close":57.63,"volume":1493882,"market":"US","high":57.88,"low":55.58,"preClose":55.33,"open":55.7,"turnoverRate":0.010638,"peRate":359.141499,"amplitude":0.041569,"marketValue":9213946006.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.69,"week52Low":48.005,"changeRate5Day":-0.010983,"changeRate20Day":0.013364,"changeRate60Day":0.10128,"changeRateWTD":0.043077,"changeRateMTD":0.040441,"changeRateQTD":0.040441,"changeRateYTD":-0.206635,"amount":85577668.397301,"eps":0.160466,"lyrEps":0.114702,"lyrPeRate":502.43239,"pbRate":3.554626,"volumeRatio":1.006298,"roa":0.005505,"roe":0.010308,"changeRate5Min":-0.002769,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8092707330.39,"shortable":3,"shares":159881069,"floatShares":140425253,"hourTrading":{"tag":"盘后","latestPrice":57.63,"preClose":57.63,"latestTime":"16:57 EDT","volume":36244,"amount":2088774.0053,"timestamp":1752785846506},"postHourTrading":{"tag":"盘后","latestPrice":57.63,"preClose":57.63,"latestTime":"16:57 EDT","volume":36244,"amount":2088774.0053,"timestamp":1752785846506},"overnightTrading":{"tag":"夜盘","latestPrice":57.630001068115234,"preClose":57.630001068115234,"latestTime":"20250717 23:58 EDT","volume":0,"amount":0,"timestamp":1752811112256},"impliedVol":0.4718,"impliedVolPercentile":0.628},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.041498,"change":1.13,"latestPrice":28.36,"close":28.36,"volume":8433809,"market":"US","high":28.94,"low":27.4,"preClose":27.23,"open":27.49,"turnoverRate":0.06912,"peRate":0,"amplitude":0.056555,"marketValue":3811184861.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":17.03,"changeRate5Day":0.057814,"changeRate20Day":0.182652,"changeRate60Day":0.476314,"changeRateWTD":0.078737,"changeRateMTD":0.154253,"changeRateQTD":0.154253,"changeRateYTD":-0.1763,"amount":239624555.825829,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":4.546309,"volumeRatio":1.736805,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000035,"floatMarketCap":3460385104,"shortable":3,"shares":134385926,"floatShares":122016400,"hourTrading":{"tag":"盘后","latestPrice":28.5599,"preClose":28.36,"latestTime":"19:59 EDT","volume":79325,"amount":2253295.6588,"timestamp":1752796793003},"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.23,"latestTime":"09:29 EDT","volume":34748,"amount":949491.984084,"timestamp":1752758999094},"postHourTrading":{"tag":"盘后","latestPrice":28.5599,"preClose":28.36,"latestTime":"19:59 EDT","volume":79325,"amount":2253295.6588,"timestamp":1752796793003},"overnightTrading":{"tag":"夜盘","latestPrice":28.649999618530273,"preClose":28.360000610351562,"latestTime":"20250717 23:57 EDT","volume":3474,"amount":99282,"timestamp":1752811070926},"impliedVol":0.5764,"impliedVolPercentile":0.176},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.041162,"change":0.51,"latestPrice":12.9,"close":12.9,"volume":52110674,"market":"US","high":13.49,"low":12.69,"preClose":12.39,"open":12.74,"turnoverRate":0.06102,"peRate":0,"amplitude":0.064568,"marketValue":14788880861.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":9.5,"changeRate5Day":-0.031532,"changeRate20Day":-0.036594,"changeRate60Day":0.156951,"changeRateWTD":-0.009977,"changeRateMTD":-0.061135,"changeRateQTD":-0.061135,"changeRateYTD":-0.030075,"amount":678524334.779518,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.376869,"volumeRatio":1.867472,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":0.000388,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11016599987.1,"shortable":3,"shares":1146424873,"floatShares":853999999,"hourTrading":{"tag":"盘后","latestPrice":12.9398,"preClose":12.9,"latestTime":"19:59 EDT","volume":530517,"amount":6850373.9096,"timestamp":1752796790185},"preHourTrading":{"tag":"盘前","latestPrice":12.73,"preClose":12.39,"latestTime":"09:29 EDT","volume":1020528,"amount":12853593.022176,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":12.9398,"preClose":12.9,"latestTime":"19:59 EDT","volume":530517,"amount":6850373.9096,"timestamp":1752796790185},"overnightTrading":{"tag":"夜盘","latestPrice":12.93,"preClose":12.9,"latestTime":"20250717 23:58 EDT","volume":57918,"amount":752308.659354,"timestamp":1752811133125},"impliedVol":0.7491,"impliedVolPercentile":0.292},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":0.040283,"change":6.72,"latestPrice":173.54,"close":173.54,"volume":3650245,"market":"US","high":175.847,"low":167.595,"preClose":166.82,"open":167.74,"turnoverRate":0.036034,"peRate":14.744015,"amplitude":0.049466,"marketValue":18611206885.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":0.051184,"changeRate20Day":0.205976,"changeRate60Day":0.417232,"changeRateWTD":0.068333,"changeRateMTD":0.048327,"changeRateQTD":0.048327,"changeRateYTD":-0.01532,"amount":631054819.01001,"eps":11.7702,"lyrEps":12.073485,"lyrPeRate":14.373646,"pbRate":2.273171,"volumeRatio":1.261437,"roa":0.075017,"roe":0.167657,"changeRate5Min":-0.002644,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17579431236.64,"shortable":3,"shares":107244479,"floatShares":101299016,"hourTrading":{"tag":"盘后","latestPrice":173.1086,"preClose":173.54,"latestTime":"19:57 EDT","volume":35131,"amount":6095260.5061,"timestamp":1752796661971},"preHourTrading":{"tag":"盘前","latestPrice":167.74,"preClose":166.82,"latestTime":"09:29 EDT","volume":7264,"amount":1219691.41184,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":173.1086,"preClose":173.54,"latestTime":"19:57 EDT","volume":35131,"amount":6095260.5061,"timestamp":1752796661971},"overnightTrading":{"tag":"夜盘","latestPrice":172.8000030517578,"preClose":173.5399932861328,"latestTime":"20250717 23:36 EDT","volume":156,"amount":27066,"timestamp":1752809790825},"impliedVol":0.6154,"impliedVolPercentile":0.476},{"symbol":"VFC","nameCN":"威富集團","changeRate":0.039763,"change":0.47,"latestPrice":12.29,"close":12.29,"volume":9882313,"market":"US","high":12.3,"low":11.83,"preClose":11.82,"open":11.86,"turnoverRate":0.025579,"peRate":0,"amplitude":0.039763,"marketValue":4790098634.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.02,"week52Low":9.41,"changeRate5Day":-0.049497,"changeRate20Day":0.036256,"changeRate60Day":0.17383,"changeRateWTD":-0.003244,"changeRateMTD":0.045957,"changeRateQTD":0.045957,"changeRateYTD":-0.427307,"amount":120234264.6867,"eps":-0.487511,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":3.22054,"volumeRatio":1.437296,"roa":0.028032,"roe":0.044075,"changeRate5Min":0.003265,"earningDate":1753804800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.029292,"floatMarketCap":4748088981.099999,"shortable":3,"shares":389755788,"floatShares":386337590,"hourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.29,"latestTime":"19:58 EDT","volume":349406,"amount":4294330.9422,"timestamp":1752796730251},"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.82,"latestTime":"09:20 EDT","volume":6847,"amount":80804.990323,"timestamp":1752758410535},"postHourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.29,"latestTime":"19:58 EDT","volume":349406,"amount":4294330.9422,"timestamp":1752796730251},"overnightTrading":{"tag":"夜盘","latestPrice":12.579999923706055,"preClose":12.289999961853027,"latestTime":"20250717 23:43 EDT","volume":140,"amount":1761,"timestamp":1752810211223},"impliedVol":0.7273,"impliedVolPercentile":0.72},{"symbol":"AOS","nameCN":"A.O.史密斯","changeRate":0.039677,"change":2.7,"latestPrice":70.75,"close":70.75,"volume":2210364,"market":"US","high":70.795,"low":68.205,"preClose":68.05,"open":68.48,"turnoverRate":0.019372,"peRate":19.772953,"amplitude":0.03806,"marketValue":10054214721.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.445,"week52Low":58.83,"changeRate5Day":0.003973,"changeRate20Day":0.118931,"changeRate60Day":0.146492,"changeRateWTD":0.024175,"changeRateMTD":0.079,"changeRateQTD":0.079,"changeRateYTD":0.037238,"amount":155161002.923767,"eps":3.57812,"lyrEps":3.654855,"lyrPeRate":19.357813,"pbRate":5.41977,"volumeRatio":1.716178,"roa":0.133529,"roe":0.279697,"changeRate5Min":0.000354,"earningDate":1753286400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.018657,"floatMarketCap":8072577193.25,"shortable":3,"shares":142109042,"floatShares":114100031,"hourTrading":{"tag":"盘后","latestPrice":70.68,"preClose":70.75,"latestTime":"19:13 EDT","volume":54124,"amount":3829265.55,"timestamp":1752794011318},"preHourTrading":{"tag":"盘前","latestPrice":67.28,"preClose":68.05,"latestTime":"08:51 EDT","volume":6,"amount":406.76001,"timestamp":1752756710564},"postHourTrading":{"tag":"盘后","latestPrice":70.68,"preClose":70.75,"latestTime":"19:13 EDT","volume":54124,"amount":3829265.55,"timestamp":1752794011318},"overnightTrading":{"tag":"夜盘","latestPrice":71.87000274658203,"preClose":70.75,"latestTime":"20250717 23:37 EDT","volume":101,"amount":7258,"timestamp":1752809863697},"impliedVol":0.2631,"impliedVolPercentile":0.22},{"symbol":"BX","nameCN":"黑石","changeRate":0.039597,"change":6.57,"latestPrice":172.49,"close":172.49,"volume":6507077,"market":"US","high":173.15,"low":165.51,"preClose":165.92,"open":165.9,"turnoverRate":0.008872,"peRate":52.173807,"amplitude":0.046046,"marketValue":133341485725.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.96,"week52Low":115.66,"changeRate5Day":0.051384,"changeRate20Day":0.271206,"changeRate60Day":0.434786,"changeRateWTD":0.064753,"changeRateMTD":0.153162,"changeRateQTD":0.153162,"changeRateYTD":0.000406,"amount":1111875633.580429,"eps":3.306065,"lyrEps":3.622378,"lyrPeRate":47.617891,"pbRate":16.713397,"volumeRatio":1.496814,"roa":0.11889,"roe":0.263447,"changeRate5Min":-0.0024,"earningDate":1753286400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.02348,"floatMarketCap":126507921107.3,"shortable":3,"shares":773038934,"floatShares":733421770,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":172.49,"latestTime":"19:56 EDT","volume":101535,"amount":17557281.5413,"timestamp":1752796615029},"preHourTrading":{"tag":"盘前","latestPrice":166.26,"preClose":165.92,"latestTime":"09:28 EDT","volume":387209,"amount":64245864.41942,"timestamp":1752758906188},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":172.49,"latestTime":"19:56 EDT","volume":101535,"amount":17557281.5413,"timestamp":1752796615029},"overnightTrading":{"tag":"夜盘","latestPrice":175,"preClose":172.49000549316406,"latestTime":"20250717 23:38 EDT","volume":72,"amount":12634,"timestamp":1752809900396},"impliedVol":0.3529,"impliedVolPercentile":0.492},{"symbol":"BIRK","nameCN":"勃肯","changeRate":0.039589,"change":1.89,"latestPrice":49.63,"close":49.63,"volume":2629656,"market":"US","high":49.68,"low":47.6,"preClose":47.74,"open":47.72,"turnoverRate":0.066793,"peRate":34.179147,"amplitude":0.043569,"marketValue":9321963295.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.78,"week52Low":40.5592,"changeRate5Day":0.038502,"changeRate20Day":-0.041151,"changeRate60Day":0.064108,"changeRateWTD":0.044622,"changeRateMTD":0.00915,"changeRateQTD":0.00915,"changeRateYTD":-0.124073,"amount":129606226.904388,"eps":1.452055,"lyrEps":1.139121,"lyrPeRate":43.568681,"pbRate":3.33771,"volumeRatio":1.170822,"roa":0.064773,"roe":0.094384,"changeRate5Min":0.001716,"earningDate":1755100800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1953933100,"shortable":3,"shares":187829202,"floatShares":39370000,"hourTrading":{"tag":"盘后","latestPrice":50.6153,"preClose":49.63,"latestTime":"19:37 EDT","volume":95966,"amount":4762977.09,"timestamp":1752795468029},"preHourTrading":{"tag":"盘前","latestPrice":48.12,"preClose":47.74,"latestTime":"08:08 EDT","volume":68,"amount":3274.51994,"timestamp":1752754111080},"postHourTrading":{"tag":"盘后","latestPrice":50.6153,"preClose":49.63,"latestTime":"19:37 EDT","volume":95966,"amount":4762977.09,"timestamp":1752795468029},"overnightTrading":{"tag":"夜盘","latestPrice":49.630001068115234,"preClose":49.630001068115234,"latestTime":"20250717 23:58 EDT","volume":0,"amount":0,"timestamp":1752811112272},"impliedVol":0.5095,"impliedVolPercentile":0.652},{"symbol":"CFG","nameCN":"Citizens Financial Group","changeRate":0.039387,"change":1.85,"latestPrice":48.82,"close":48.82,"volume":13406448,"market":"US","high":49.395,"low":46.94,"preClose":46.97,"open":47.29,"turnoverRate":0.03121,"peRate":15.48073,"amplitude":0.052267,"marketValue":21170749940.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.395,"week52Low":32.6,"changeRate5Day":0.019207,"changeRate20Day":0.206922,"changeRate60Day":0.415483,"changeRateWTD":0.024124,"changeRateMTD":0.09095,"changeRateQTD":0.09095,"changeRateYTD":0.115631,"amount":652982400.410339,"eps":3.153598,"lyrEps":3.044301,"lyrPeRate":16.036522,"pbRate":0.93046,"volumeRatio":2.538488,"roa":0.007026,"roe":0.063668,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.034412,"floatMarketCap":20971198678.96,"shortable":3,"shares":433649118,"floatShares":429561628,"hourTrading":{"tag":"盘后","latestPrice":48.82,"preClose":48.82,"latestTime":"19:34 EDT","volume":103412,"amount":5048581.54,"timestamp":1752795297405},"preHourTrading":{"tag":"盘前","latestPrice":47.42,"preClose":46.97,"latestTime":"09:29 EDT","volume":32923,"amount":1552683.084535,"timestamp":1752758977208},"postHourTrading":{"tag":"盘后","latestPrice":48.82,"preClose":48.82,"latestTime":"19:34 EDT","volume":103412,"amount":5048581.54,"timestamp":1752795297405},"overnightTrading":{"tag":"夜盘","latestPrice":48.81999969482422,"preClose":48.81999969482422,"latestTime":"20250717 23:58 EDT","volume":0,"amount":0,"timestamp":1752811112252},"impliedVol":0.2741,"impliedVolPercentile":0.044},{"symbol":"APA","nameCN":"阿帕契","changeRate":0.038589,"change":0.7,"latestPrice":18.84,"close":18.84,"volume":5857669,"market":"US","high":18.935,"low":18.08,"preClose":18.14,"open":18.24,"turnoverRate":0.016324,"peRate":6.820655,"amplitude":0.047133,"marketValue":6798322060.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.41,"week52Low":13.584,"changeRate5Day":-0.076471,"changeRate20Day":-0.093359,"changeRate60Day":0.215484,"changeRateWTD":-0.063153,"changeRateMTD":0.030071,"changeRateQTD":0.030071,"changeRateYTD":-0.184062,"amount":109487579.361885,"eps":2.762198,"lyrEps":2.27762,"lyrPeRate":8.271792,"pbRate":1.250611,"volumeRatio":0.93927,"roa":0.082317,"roe":0.261763,"changeRate5Min":0.001595,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.053079,"floatMarketCap":6760682453.76,"shortable":3,"shares":360845120,"floatShares":358847264,"hourTrading":{"tag":"盘后","latestPrice":18.8229,"preClose":18.84,"latestTime":"19:59 EDT","volume":67260,"amount":1267166.793,"timestamp":1752796740349},"preHourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.14,"latestTime":"09:25 EDT","volume":5587,"amount":101892.046515,"timestamp":1752758700029},"postHourTrading":{"tag":"盘后","latestPrice":18.8229,"preClose":18.84,"latestTime":"19:59 EDT","volume":67260,"amount":1267166.793,"timestamp":1752796740349},"overnightTrading":{"tag":"夜盘","latestPrice":18.860000610351562,"preClose":18.84000015258789,"latestTime":"20250717 22:59 EDT","volume":33,"amount":622,"timestamp":1752807542849},"impliedVol":0.5575,"impliedVolPercentile":0.844},{"symbol":"VSCO","nameCN":"維多利亞的秘密","changeRate":0.038418,"change":0.68,"latestPrice":18.38,"close":18.38,"volume":3119831,"market":"US","high":18.58,"low":17.78,"preClose":17.7,"open":17.9,"turnoverRate":0.04568,"peRate":8.869603,"amplitude":0.045198,"marketValue":1467689023.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.73,"week52Low":13.76,"changeRate5Day":-0.087388,"changeRate20Day":0,"changeRate60Day":0.122786,"changeRateWTD":-0.039707,"changeRateMTD":-0.007559,"changeRateQTD":-0.007559,"changeRateYTD":-0.556253,"amount":57223717.0781,"eps":2.072246,"lyrEps":2.088607,"lyrPeRate":8.800124,"pbRate":2.275487,"volumeRatio":1.066249,"roa":0.044622,"roe":0.313059,"changeRate5Min":-0.003794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255307075.86,"shortable":3,"shares":79852504,"floatShares":68297447,"hourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.38,"latestTime":"19:58 EDT","volume":35462,"amount":651881.1875,"timestamp":1752796689411},"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":17.7,"latestTime":"09:27 EDT","volume":21400,"amount":380028.1764,"timestamp":1752758860538},"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.38,"latestTime":"19:58 EDT","volume":35462,"amount":651881.1875,"timestamp":1752796689411},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.3799991607666,"latestTime":"20250717 23:47 EDT","volume":105,"amount":1931,"timestamp":1752810452023},"impliedVol":0.638,"impliedVolPercentile":0.464},{"symbol":"TRV","nameCN":"旅行者財產險集團","changeRate":0.038146,"change":9.62,"latestPrice":261.81,"close":261.81,"volume":2576758,"market":"US","high":262.48,"low":251.3,"preClose":252.19,"open":251.72,"turnoverRate":0.011469,"peRate":14.245862,"amplitude":0.044332,"marketValue":59132915035.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.83,"week52Low":202.95,"changeRate5Day":0.022735,"changeRate20Day":-0.009833,"changeRate60Day":0.04896,"changeRateWTD":0.028804,"changeRateMTD":-0.021417,"changeRateQTD":-0.021417,"changeRateYTD":0.086845,"amount":669198002.699768,"eps":18.377968,"lyrEps":21.758771,"lyrPeRate":12.032389,"pbRate":2.097581,"volumeRatio":2.147266,"roa":0.026913,"roe":0.160524,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.016042,"floatMarketCap":58823141181.21,"shortable":3,"shares":225861942,"floatShares":224678741,"hourTrading":{"tag":"盘后","latestPrice":261.81,"preClose":261.81,"latestTime":"19:54 EDT","volume":100148,"amount":26219702.116,"timestamp":1752796497857},"preHourTrading":{"tag":"盘前","latestPrice":251,"preClose":252.19,"latestTime":"09:29 EDT","volume":13092,"amount":3303997.9284,"timestamp":1752758940086},"postHourTrading":{"tag":"盘后","latestPrice":261.81,"preClose":261.81,"latestTime":"19:54 EDT","volume":100148,"amount":26219702.116,"timestamp":1752796497857},"overnightTrading":{"tag":"夜盘","latestPrice":261.80999755859375,"preClose":261.80999755859375,"latestTime":"20250717 23:58 EDT","volume":0,"amount":0,"timestamp":1752811112255},"impliedVol":0.1991,"impliedVolPercentile":0.028},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.037854,"change":1.03,"latestPrice":28.24,"close":28.24,"volume":1671071,"market":"US","high":28.275,"low":27.2098,"preClose":27.21,"open":27.32,"turnoverRate":0.022747,"peRate":0,"amplitude":0.039147,"marketValue":2993440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.33,"week52Low":25.22,"changeRate5Day":0.012186,"changeRate20Day":0.046313,"changeRate60Day":0.020231,"changeRateWTD":0.066868,"changeRateMTD":0.004982,"changeRateQTD":0.004982,"changeRateYTD":-0.325692,"amount":46958813.700241,"eps":-1.007301,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":6.309604,"volumeRatio":1.194604,"roa":-0.089649,"roe":-0.228356,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2074575352,"shortable":3,"shares":106000000,"floatShares":73462300,"hourTrading":{"tag":"盘后","latestPrice":28.32,"preClose":28.24,"latestTime":"19:41 EDT","volume":61654,"amount":1754110.7275,"timestamp":1752795677545},"preHourTrading":{"tag":"盘前","latestPrice":27.25,"preClose":27.21,"latestTime":"09:25 EDT","volume":166,"amount":4510.312794,"timestamp":1752758715364},"postHourTrading":{"tag":"盘后","latestPrice":28.32,"preClose":28.24,"latestTime":"19:41 EDT","volume":61654,"amount":1754110.7275,"timestamp":1752795677545},"overnightTrading":{"tag":"夜盘","latestPrice":28.309999465942383,"preClose":28.239999771118164,"latestTime":"20250717 23:42 EDT","volume":11,"amount":311,"timestamp":1752810179019},"impliedVol":0.4075,"impliedVolPercentile":0.016},{"symbol":"TNA","nameCN":"羅素2000指數三倍做多ETF-Direxion","changeRate":0.037836,"change":1.35,"latestPrice":37.03,"close":37.03,"volume":12813529,"market":"US","high":37.2083,"low":35.55,"preClose":35.68,"open":35.73,"turnoverRate":0.22719,"peRate":0,"amplitude":0.046477,"marketValue":2088492037.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58,"week52Low":18.01,"changeRate5Day":-0.01699,"changeRate20Day":0.212508,"changeRate60Day":0.750827,"changeRateWTD":0.025762,"changeRateMTD":0.104055,"changeRateQTD":0.104055,"changeRateYTD":-0.115807,"amount":469907229.496502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.823984,"roa":0,"roe":0,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.012422,"floatMarketCap":2088492037.03,"shortable":3,"shares":56400001,"floatShares":56400001,"hourTrading":{"tag":"盘后","latestPrice":37.39,"preClose":37.03,"latestTime":"19:59 EDT","volume":359285,"amount":13353692.2361,"timestamp":1752796793800},"preHourTrading":{"tag":"盘前","latestPrice":35.72,"preClose":35.68,"latestTime":"09:29 EDT","volume":332221,"amount":11789212.013713,"timestamp":1752758990161},"postHourTrading":{"tag":"盘后","latestPrice":37.39,"preClose":37.03,"latestTime":"19:59 EDT","volume":359285,"amount":13353692.2361,"timestamp":1752796793800},"overnightTrading":{"tag":"夜盘","latestPrice":37.31999969482422,"preClose":37.029998779296875,"latestTime":"20250717 23:57 EDT","volume":8767,"amount":327560.877446,"timestamp":1752811051971},"impliedVol":0.6938,"impliedVolPercentile":0.224}]}}}