美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,822.93

-28.0774-1.52%

漲家數：290

跌家數：727

平家數：15

市盈率：- -

高：1,851.00

開：1,851.00

低：1,820.38

收：1,850.99

成交量：26.37億

成交額：3,325.17億

市值：85.43萬億

流通市值：79.81萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

HCA控股 US HCA	509.4	+3.19%	+15.76	26.03萬	1.32億	1,162.42億
默沙東 US MRK	122.085	+3.17%	+3.76	669.31萬	8.13億	3,030.18億
中通快遞 US ZTO	23.51	+3.16%	+0.7200	85.03萬	2,002.58萬	186.67億
Lumentum Holdings Inc. US LITE	479.605	+3.02%	+14.07	386.77萬	18.33億	342.44億
亞朵 US ATAT	35.92	+2.98%	+1.04	26.32萬	940.74萬	49.64億
艾可菲 US EFX	186.34	+2.93%	+5.30	77.45萬	1.42億	228.07億
康特科技 US CAMT	136.63	+2.92%	+3.88	20.83萬	2,860.21萬	62.53億
信諾保險 US CI	279.42	+2.84%	+7.71	86.81萬	2.42億	746.40億
達維塔保健 US DVA	146.0899	+2.84%	+4.03	34.55萬	4,997.12萬	100.14億
葛蘭素史克 US GSK	58.8501	+2.83%	+1.62	412.96萬	2.43億	1,199.33億
傳奇生物 US LEGN	17.115	+2.79%	+0.4650	65.15萬	1,119.30萬	31.61億
漢瑞祥 US HSIC	77.32	+2.74%	+2.06	26.20萬	2,012.93萬	91.02億
可口可樂裝瓶 US COKE	154.02	+2.68%	+4.02	11.74萬	1,809.57萬	131.61億
再鼎醫藥 US ZLAB	17.45	+2.65%	+0.4500	16.07萬	278.82萬	19.54億
Globe Life Inc. US GL	148.62	+2.62%	+3.80	23.11萬	3,467.78萬	118.31億
3倍做多20年期以上國債ETF-Direxion US TMF	37.395	+2.48%	+0.9050	440.88萬	1.64億	34.22億
波士頓科學 US BSX	77.32	+2.41%	+1.82	974.99萬	7.47億	1,146.22億
唯品會 US VIPS	17.16	+2.39%	+0.4000	73.14萬	1,248.41萬	84.60億
吉利德科學 US GILD	149.64	+2.33%	+3.41	191.47萬	2.85億	1,856.55億
WELLTOWER OP LLC US WELL	189.74	+2.30%	+4.26	41.64萬	7,854.76萬	1,302.24億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1822.9148,"timestamp":1770306920978,"preClose":1850.9922,"halted":0,"volume":2636606751,"delay":0,"changeRate":-0.015169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-28.077393,"latestTime":"02-05 10:55:21 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":332516702290.1057,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.004549,"increases":289,"decrements":727,"flats":6,"marketCap":85426001358508.5,"floatMarketCap":79810479990828.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1822.9264,"volume":2636649889,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.004549,"peRate":28.479876,"marketCap":85426001358508.5,"floatMarketCap":79810479990828.5,"timestamp":1770306921181,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":290,"down":727,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HCA","nameCN":"HCA控股","changeRate":0.031926,"change":15.76,"latestPrice":509.4,"close":509.4,"volume":260308,"market":"US","high":510,"low":494.595,"preClose":493.64,"open":495,"turnoverRate":0.001669,"peRate":17.980939,"amplitude":0.031207,"marketValue":116241972660,"askSize":70,"bidSize":4,"askPrice":509.38,"bidPrice":509.17,"week52High":527.5549,"week52Low":295,"changeRate5Day":0.055686,"changeRate20Day":0.082333,"changeRate60Day":0.068798,"changeRateWTD":0.043275,"changeRateMTD":0.043275,"changeRateQTD":0.091119,"changeRateYTD":0.091119,"amount":131940551.127686,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":17.983307,"pbRate":-19.286871,"volumeRatio":1.221131,"committee":-0.891892,"roa":0.124393,"roe":136.316831,"changeRate5Min":0.001209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.005654,"floatMarketCap":79466400000,"shortable":3,"shares":228193900,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":499.26,"preClose":493.64,"latestTime":"09:25 EST","volume":202,"amount":99880.02514,"timestamp":1770301544575,"change":5.6200000000000045,"changeRate":0.011384814844826199},"postHourTrading":{"tag":"盘后","latestPrice":492.2,"preClose":493.64,"latestTime":"19:53 EST","volume":43065,"amount":21257244.898,"timestamp":1770252784021,"change":-1.4399999999999977,"changeRate":-0.0029171055830159586},"overnightTrading":{"tag":"夜盘","latestPrice":491.67999267578125,"preClose":493.6400146484375,"latestTime":"20260205 04:00 EST","volume":53,"amount":26285,"timestamp":1770282001934,"change":-1.96002197265625,"changeRate":-0.00397054921500265},"impliedVol":0.2685,"impliedVolPercentile":0.2908},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.031733,"change":3.755,"latestPrice":122.085,"close":122.085,"volume":6693139,"market":"US","high":122.215,"low":118.305,"preClose":118.33,"open":118.305,"turnoverRate":0.002697,"peRate":16.769917,"amplitude":0.033043,"marketValue":303017721307.56,"askSize":200,"bidSize":210,"askPrice":122.11,"bidPrice":122.06,"week52High":122.215,"week52Low":73.31,"changeRate5Day":0.126869,"changeRate20Day":0.124171,"changeRate60Day":0.414986,"changeRateWTD":0.107146,"changeRateMTD":0.107146,"changeRateQTD":0.159842,"changeRateYTD":0.159842,"amount":812903924.224327,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.769918,"pbRate":5.844122,"volumeRatio":1.542595,"committee":0.02439,"roa":0.137552,"roe":0.371656,"changeRate5Min":0.003906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2783,"divideRate":0.026853,"floatMarketCap":303017721307.56,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":119.09,"preClose":118.33,"latestTime":"09:29 EST","volume":4621,"amount":545952.227005,"timestamp":1770301799865,"change":0.7600000000000051,"changeRate":0.006422716132848856},"postHourTrading":{"tag":"盘后","latestPrice":117.23,"preClose":118.33,"latestTime":"19:59 EST","volume":2104066,"amount":249713939.3981,"timestamp":1770253197259,"change":-1.0999999999999943,"changeRate":-0.009296036508070602},"overnightTrading":{"tag":"夜盘","latestPrice":117.44000244140625,"preClose":118.33000183105469,"latestTime":"20260205 04:00 EST","volume":4311,"amount":507625,"timestamp":1770282001986,"change":-0.8899993896484375,"changeRate":-0.007521333354825191},"impliedVol":0.3232,"impliedVolPercentile":0.51},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.031593,"change":0.72,"latestPrice":23.51,"close":23.51,"volume":850274,"market":"US","high":23.7,"low":23.26,"preClose":22.79,"open":23.26,"turnoverRate":0.002082,"peRate":15.167742,"amplitude":0.019307,"marketValue":18666940000,"askSize":30,"bidSize":200,"askPrice":23.5,"bidPrice":23.48,"week52High":23.7,"week52Low":16.34,"changeRate5Day":0.057104,"changeRate20Day":0.102203,"changeRate60Day":0.247877,"changeRateWTD":0.072047,"changeRateMTD":0.072047,"changeRateQTD":0.125419,"changeRateYTD":0.125419,"amount":20025844.655659,"eps":1.55,"lyrEps":1.120099,"lyrPeRate":20.989216,"pbRate":0.288483,"volumeRatio":1.176435,"committee":-0.069767,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6564,"divideRate":0.02792,"floatMarketCap":9599081865.75,"shortable":3,"shares":794000000,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":23.4,"preClose":22.79,"latestTime":"08:53 EST","volume":1283,"amount":30037.366343,"timestamp":1770299598784,"change":0.6099999999999994,"changeRate":0.026766125493637535},"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.79,"latestTime":"19:29 EST","volume":1345792,"amount":30670621.87,"timestamp":1770251379897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.360000610351562,"preClose":22.790000915527344,"latestTime":"20260205 04:00 EST","volume":663,"amount":15489,"timestamp":1770282000000,"change":0.5699996948242188,"changeRate":0.025010955328038844},"impliedVol":0.4874,"impliedVolPercentile":0.8964},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.030212,"change":14.065,"latestPrice":479.605,"close":479.605,"volume":3867740,"market":"US","high":504.33,"low":425.01,"preClose":465.54,"open":435.03,"turnoverRate":0.055998,"peRate":146.612514,"amplitude":0.170383,"marketValue":34243797000,"askSize":10,"bidSize":110,"askPrice":480.17,"bidPrice":478,"week52High":504.58,"week52Low":45.65,"changeRate5Day":0.257354,"changeRate20Day":0.220742,"changeRate60Day":0.997439,"changeRateWTD":0.223982,"changeRateMTD":0.223982,"changeRateQTD":0.301188,"changeRateYTD":0.301188,"amount":1832747390.021973,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1296.22973,"pbRate":40.448614,"volumeRatio":2.360109,"committee":0.833333,"roa":0.001852,"roe":0.292745,"changeRate5Min":-0.004742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33126102966.565002,"shortable":3,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":437.27,"preClose":465.54,"latestTime":"09:29 EST","volume":219585,"amount":98694966.14805,"timestamp":1770301799908,"change":-28.27000000000004,"changeRate":-0.06072517936160166},"postHourTrading":{"tag":"盘后","latestPrice":486.99,"preClose":465.54,"latestTime":"19:59 EST","volume":352899,"amount":169825575.592599,"timestamp":1770253188649,"change":21.44999999999999,"changeRate":0.04607552519654592},"overnightTrading":{"tag":"夜盘","latestPrice":486.6000061035156,"preClose":465.5400085449219,"latestTime":"20260205 04:00 EST","volume":35449,"amount":17100288,"timestamp":1770282001994,"change":21.05999755859375,"changeRate":0.04523778230021144},"impliedVol":1.1033,"impliedVolPercentile":0.9323},{"symbol":"ATAT","nameCN":"亞朵","changeRate":0.029817,"change":1.04,"latestPrice":35.92,"close":35.92,"volume":263230,"market":"US","high":36.08,"low":35.11,"preClose":34.88,"open":35.28,"turnoverRate":0.003445,"peRate":24.285596,"amplitude":0.02781,"marketValue":4963639359.92,"askSize":249,"bidSize":100,"askPrice":35.95,"bidPrice":35.89,"week52High":43.1725,"week52Low":21.5,"changeRate5Day":-0.027612,"changeRate20Day":-0.126034,"changeRate60Day":-0.084841,"changeRateWTD":0.005036,"changeRateMTD":0.005036,"changeRateQTD":-0.088325,"changeRateYTD":-0.088325,"amount":9407419.906006,"eps":1.479066,"lyrEps":1.257689,"lyrPeRate":28.56032,"pbRate":1.341864,"volumeRatio":1.265716,"committee":-0.426934,"roa":0.155985,"roe":0.469156,"changeRate5Min":0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.021715,"floatMarketCap":2744915270.96,"shortable":3,"shares":138185951,"floatShares":76417463,"preHourTrading":{"tag":"盘前","latestPrice":35.1,"preClose":34.88,"latestTime":"09:24 EST","volume":5,"amount":175.5,"timestamp":1770301499656,"change":0.21999999999999886,"changeRate":0.006307339449541251},"postHourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.88,"latestTime":"19:18 EST","volume":17597,"amount":613783.36,"timestamp":1770250725154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.880001068115234,"preClose":34.880001068115234,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2706,"impliedVolPercentile":0.012},{"symbol":"EFX","nameCN":"艾可菲","changeRate":0.029275,"change":5.3,"latestPrice":186.34,"close":186.34,"volume":774522,"market":"US","high":186.62,"low":180.715,"preClose":181.04,"open":182.82,"turnoverRate":0.006388,"peRate":35.224127,"amplitude":0.032617,"marketValue":22806897960,"askSize":140,"bidSize":10,"askPrice":186.41,"bidPrice":186.24,"week52High":281.03,"week52Low":166.02,"changeRate5Day":-0.086569,"changeRate20Day":-0.127213,"changeRate60Day":-0.102365,"changeRateWTD":-0.074777,"changeRateMTD":-0.074777,"changeRateQTD":-0.141211,"changeRateYTD":-0.141211,"amount":142446468.431854,"eps":5.290124,"lyrEps":4.84,"lyrPeRate":38.5,"pbRate":4.618183,"volumeRatio":1.167176,"committee":-0.866667,"roa":0.059051,"roe":0.13066,"changeRate5Min":0.002636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.954674,"divideRate":0.01049,"floatMarketCap":22593037591.74,"shortable":3,"shares":122394000,"floatShares":121246311,"preHourTrading":{"tag":"盘前","latestPrice":181.7938,"preClose":181.04,"latestTime":"09:21 EST","volume":1082,"amount":196186.96324,"timestamp":1770301299771,"change":0.7538000000000125,"changeRate":0.004163720724701793},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.04,"latestTime":"19:58 EST","volume":186296,"amount":33726631.659,"timestamp":1770253128161,"change":0.21000000000000796,"changeRate":0.0011599646486964647},"overnightTrading":{"tag":"夜盘","latestPrice":180.52999877929688,"preClose":181.0399932861328,"latestTime":"20260205 04:00 EST","volume":129,"amount":23129,"timestamp":1770282001883,"change":-0.5099945068359375,"changeRate":-0.002817026766179193},"impliedVol":0.4016,"impliedVolPercentile":0.8725},{"symbol":"CAMT","nameCN":"康特科技","changeRate":0.029228,"change":3.88,"latestPrice":136.63,"close":136.63,"volume":208341,"market":"US","high":141.91,"low":134.085,"preClose":132.75,"open":134.51,"turnoverRate":0.007387,"peRate":134.972666,"amplitude":0.058945,"marketValue":6253043693.91,"askSize":62,"bidSize":100,"askPrice":136.91,"bidPrice":136.43,"week52High":155.79,"week52Low":47.41,"changeRate5Day":-0.122084,"changeRate20Day":0.032105,"changeRate60Day":0.146995,"changeRateWTD":-0.067563,"changeRateMTD":-0.067563,"changeRateQTD":0.284781,"changeRateYTD":0.284781,"amount":28602072.694748,"eps":1.012279,"lyrEps":2.422755,"lyrPeRate":56.394477,"pbRate":10.817741,"volumeRatio":1.616579,"committee":0.234568,"roa":0.075102,"roe":0.087616,"changeRate5Min":-0.004517,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3853304295.88,"shortable":3,"shares":45766257,"floatShares":28202476,"preHourTrading":{"tag":"盘前","latestPrice":134.99,"preClose":132.75,"latestTime":"09:29 EST","volume":16015,"amount":2193480.7021,"timestamp":1770301770211,"change":2.240000000000009,"changeRate":0.016873822975517958},"postHourTrading":{"tag":"盘后","latestPrice":133.75,"preClose":132.75,"latestTime":"19:46 EST","volume":7953,"amount":1058869.46,"timestamp":1770252369050,"change":1,"changeRate":0.007532956685499058},"overnightTrading":{"tag":"夜盘","latestPrice":129.6999969482422,"preClose":132.75,"latestTime":"20260205 04:00 EST","volume":2,"amount":259,"timestamp":1770282001996,"change":-3.0500030517578125,"changeRate":-0.022975540879531544},"impliedVol":0.7538,"impliedVolPercentile":0.9681},{"symbol":"CI","nameCN":"信諾保險","changeRate":0.028376,"change":7.71,"latestPrice":279.42,"close":279.42,"volume":868126,"market":"US","high":283.58,"low":273.95,"preClose":271.71,"open":277.47,"turnoverRate":0.003268,"peRate":12.348785,"amplitude":0.035442,"marketValue":74640295506.72,"askSize":57,"bidSize":5,"askPrice":280.15,"bidPrice":279.47,"week52High":350,"week52Low":239.51,"changeRate5Day":0.030044,"changeRate20Day":0.001075,"changeRate60Day":0.056089,"changeRateWTD":0.019372,"changeRateMTD":0.019372,"changeRateQTD":0.015224,"changeRateYTD":0.015224,"amount":242259424.892273,"eps":22.627327,"lyrEps":12.12,"lyrPeRate":23.054455,"pbRate":1.785439,"volumeRatio":1.837273,"committee":-0.83871,"roa":0.039501,"roe":0.155375,"changeRate5Min":-0.005038,"earningDate":1770220800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.93,"divideRate":0.021223,"floatMarketCap":74224535870.76001,"shortable":3,"shares":267125816,"floatShares":265637878,"preHourTrading":{"tag":"盘前","latestPrice":275.9999,"preClose":271.71,"latestTime":"09:28 EST","volume":7293,"amount":1992155.1507,"timestamp":1770301714117,"change":4.289900000000046,"changeRate":0.015788524529829765},"postHourTrading":{"tag":"盘后","latestPrice":273.89,"preClose":271.71,"latestTime":"19:58 EST","volume":218925,"amount":59492559.629,"timestamp":1770253118015,"change":2.180000000000007,"changeRate":0.008023260093482048},"overnightTrading":{"tag":"夜盘","latestPrice":277,"preClose":271.7099914550781,"latestTime":"20260205 04:00 EST","volume":42,"amount":11565,"timestamp":1770282001943,"change":5.290008544921875,"changeRate":0.019469319168546193},"impliedVol":0.3324,"impliedVolPercentile":0.6375},{"symbol":"DVA","nameCN":"達維塔保健","changeRate":0.028368,"change":4.0299,"latestPrice":146.0899,"close":146.0899,"volume":345519,"market":"US","high":146.745,"low":142.5101,"preClose":142.06,"open":143.9699,"turnoverRate":0.009784,"peRate":14.847372,"amplitude":0.029811,"marketValue":10014316555.1,"askSize":40,"bidSize":4,"askPrice":145.91,"bidPrice":145.53,"week52High":178.47,"week52Low":101,"changeRate5Day":0.362271,"changeRate20Day":0.316007,"changeRate60Day":0.181097,"changeRateWTD":0.336107,"changeRateMTD":0.336107,"changeRateQTD":0.285889,"changeRateYTD":0.285889,"amount":49971165.14534,"eps":9.839445,"lyrEps":9.839445,"lyrPeRate":14.847372,"pbRate":-15.381037,"volumeRatio":0.62434,"committee":-0.818182,"roa":0.073191,"roe":0.648482,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5159077164.56,"shortable":3,"shares":68549000,"floatShares":35314400,"preHourTrading":{"tag":"盘前","latestPrice":141.1237,"preClose":142.06,"latestTime":"09:29 EST","volume":985,"amount":139159.7362,"timestamp":1770301776040,"change":-0.9362999999999886,"changeRate":-0.006590877094185475},"postHourTrading":{"tag":"盘后","latestPrice":141.2935,"preClose":142.06,"latestTime":"19:55 EST","volume":39825,"amount":5657244.0637,"timestamp":1770252920923,"change":-0.7665000000000077,"changeRate":-0.0053956074897930995},"overnightTrading":{"tag":"夜盘","latestPrice":140.9199981689453,"preClose":142.05999755859375,"latestTime":"20260205 04:00 EST","volume":69,"amount":9708,"timestamp":1770282001955,"change":-1.1399993896484375,"changeRate":-0.008024774104182536},"impliedVol":0.3727,"impliedVolPercentile":0.5179},{"symbol":"GSK","nameCN":"葛蘭素史克","changeRate":0.028309,"change":1.6201,"latestPrice":58.8501,"close":58.8501,"volume":4129630,"market":"US","high":59.2501,"low":57.7776,"preClose":57.23,"open":57.805,"turnoverRate":0.002121,"peRate":16.47518,"amplitude":0.02573,"marketValue":119933252508.5253,"askSize":200,"bidSize":125,"askPrice":58.86,"bidPrice":58.85,"week52High":59.2501,"week52Low":32.38,"changeRate5Day":0.161668,"changeRate20Day":0.162586,"changeRate60Day":0.262065,"changeRateWTD":0.140506,"changeRateMTD":0.140506,"changeRateQTD":0.200043,"changeRateYTD":0.200043,"amount":242712597.96299,"eps":3.572046,"lyrEps":1.557394,"lyrPeRate":37.787548,"pbRate":7.427127,"volumeRatio":2.868002,"committee":-0.941038,"roa":0.07129,"roe":0.415202,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.02175,"floatMarketCap":114574771704.9708,"shortable":3,"shares":2037944753,"floatShares":1946891708,"preHourTrading":{"tag":"盘前","latestPrice":57.78,"preClose":57.23,"latestTime":"09:29 EST","volume":62653,"amount":3604832.580216,"timestamp":1770301793439,"change":0.5500000000000043,"changeRate":0.009610344225056864},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.23,"latestTime":"19:59 EST","volume":43441,"amount":2486747.8107,"timestamp":1770253153102,"change":0.07000000000000028,"changeRate":0.0012231347195526873},"overnightTrading":{"tag":"夜盘","latestPrice":57.310001373291016,"preClose":57.22999954223633,"latestTime":"20260205 04:00 EST","volume":722,"amount":41322,"timestamp":1770282001645,"change":0.0800018310546875,"changeRate":0.0013979002567638555},"impliedVol":0.3382,"impliedVolPercentile":0.8765},{"symbol":"LEGN","nameCN":"傳奇生物","changeRate":0.027928,"change":0.465,"latestPrice":17.115,"close":17.115,"volume":651489,"market":"US","high":17.38,"low":16.66,"preClose":16.65,"open":16.665,"turnoverRate":0.008005,"peRate":0,"amplitude":0.043243,"marketValue":3160961887.86,"askSize":400,"bidSize":252,"askPrice":17.13,"bidPrice":17.1,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":-0.034142,"changeRate20Day":-0.246699,"changeRate60Day":-0.461792,"changeRateWTD":-0.022,"changeRateMTD":-0.022,"changeRateQTD":-0.212741,"changeRateYTD":-0.212741,"amount":11192985.069231,"eps":-1.30264,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":3.125766,"volumeRatio":1.257482,"committee":-0.226994,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":-0.002332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1392852981.345,"shortable":3,"shares":184689564,"floatShares":81382003,"preHourTrading":{"tag":"盘前","latestPrice":16.66,"preClose":16.65,"latestTime":"09:29 EST","volume":2208,"amount":36558.381504,"timestamp":1770301756073,"change":0.010000000000001563,"changeRate":0.0006006006006006946},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.65,"latestTime":"18:38 EST","volume":20425,"amount":339944.72,"timestamp":1770248296580,"change":-0.14999999999999858,"changeRate":-0.009009009009008924},"overnightTrading":{"tag":"夜盘","latestPrice":16.649999618530273,"preClose":16.649999618530273,"latestTime":"20260205 04:00 EST","volume":7,"amount":117,"timestamp":1770282001995,"change":0,"changeRate":0},"impliedVol":0.5531,"impliedVolPercentile":0.49},{"symbol":"HSIC","nameCN":"漢瑞祥","changeRate":0.027372,"change":2.06,"latestPrice":77.32,"close":77.32,"volume":262006,"market":"US","high":77.89,"low":74.735,"preClose":75.26,"open":75.49,"turnoverRate":0.00257,"peRate":24.400774,"amplitude":0.041921,"marketValue":9102482077.24,"askSize":209,"bidSize":1,"askPrice":77.34,"bidPrice":77.29,"week52High":82.49,"week52Low":60.56,"changeRate5Day":0.040086,"changeRate20Day":-0.010494,"changeRate60Day":0.075382,"changeRateWTD":0.024377,"changeRateMTD":0.024377,"changeRateQTD":0.023022,"changeRateYTD":0.023022,"amount":20129263.806137,"eps":3.168752,"lyrEps":3.049999,"lyrPeRate":25.350828,"pbRate":2.708266,"volumeRatio":1.115716,"committee":-0.990476,"roa":0.042334,"roe":0.083476,"changeRate5Min":0.002333,"earningDate":1771862400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7882475080.879999,"shortable":3,"shares":117724807,"floatShares":101946134,"preHourTrading":{"tag":"盘前","latestPrice":75.52,"preClose":75.26,"latestTime":"09:29 EST","volume":166,"amount":12568.109,"timestamp":1770301799961,"change":0.2599999999999909,"changeRate":0.0034546904065903654},"postHourTrading":{"tag":"盘后","latestPrice":74.9667,"preClose":75.26,"latestTime":"17:36 EST","volume":32539,"amount":2448592.85,"timestamp":1770244562964,"change":-0.2933000000000021,"changeRate":-0.003897156524049988},"overnightTrading":{"tag":"夜盘","latestPrice":75.26000213623047,"preClose":75.26000213623047,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2643,"impliedVolPercentile":0.1394},{"symbol":"COKE","nameCN":"可口可樂裝瓶","changeRate":0.0268,"change":4.02,"latestPrice":154.02,"close":154.02,"volume":117392,"market":"US","high":156.2558,"low":150.94,"preClose":150,"open":151.68,"turnoverRate":0.001374,"peRate":21.912858,"amplitude":0.035439,"marketValue":13160916588,"askSize":1,"bidSize":12,"askPrice":154,"bidPrice":153.37,"week52High":169.49,"week52Low":105.21,"changeRate5Day":0.031614,"changeRate20Day":0.047826,"changeRate60Day":0.117869,"changeRateWTD":0.01289,"changeRateMTD":0.01289,"changeRateQTD":0.004697,"changeRateYTD":0.004697,"amount":18095746.802246,"eps":7.02875,"lyrEps":7.003595,"lyrPeRate":21.991563,"pbRate":8.044944,"volumeRatio":1.213775,"committee":0.846154,"roa":0.105654,"roe":0.419239,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.006493,"floatMarketCap":13160745471.78,"shortable":3,"shares":85449400,"floatShares":85448289,"preHourTrading":{"tag":"盘前","latestPrice":153.9157,"preClose":150,"latestTime":"09:24 EST","volume":132,"amount":19888.6644,"timestamp":1770301485301,"change":3.915699999999987,"changeRate":0.026104666666666578},"postHourTrading":{"tag":"盘后","latestPrice":150.49,"preClose":150,"latestTime":"19:56 EST","volume":14169,"amount":2125957.7144,"timestamp":1770253011902,"change":0.4900000000000091,"changeRate":0.003266666666666727},"overnightTrading":{"tag":"夜盘","latestPrice":151.33999633789062,"preClose":150,"latestTime":"20260205 04:00 EST","volume":23,"amount":3465,"timestamp":1770282001983,"change":1.339996337890625,"changeRate":0.008933308919270834},"impliedVol":0.4209,"impliedVolPercentile":0.9697},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.026471,"change":0.45,"latestPrice":17.45,"close":17.45,"volume":160669,"market":"US","high":17.49,"low":17.16,"preClose":17,"open":17.34,"turnoverRate":0.001469,"peRate":0,"amplitude":0.019412,"marketValue":1953750912.35,"askSize":1147,"bidSize":21,"askPrice":17.47,"bidPrice":17.42,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.011594,"changeRate20Day":-0.083027,"changeRate60Day":-0.203196,"changeRateWTD":0.051205,"changeRateMTD":0.051205,"changeRateQTD":-0.010771,"changeRateYTD":-0.010771,"amount":2788229.921343,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.570911,"volumeRatio":0.719913,"committee":-0.964041,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.002874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1908540387.9,"shortable":3,"shares":111962803,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":17.25,"preClose":17,"latestTime":"09:28 EST","volume":3114,"amount":53719.62957,"timestamp":1770301680075,"change":0.25,"changeRate":0.014705882352941176},"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17,"latestTime":"19:55 EST","volume":20343,"amount":351184.629,"timestamp":1770252930563,"change":0.6999999999999993,"changeRate":0.04117647058823525},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17,"latestTime":"20260205 04:00 EST","volume":911,"amount":15823,"timestamp":1770282001941,"change":0.4500007629394531,"changeRate":0.026470633114085478},"impliedVol":0.5704,"impliedVolPercentile":0.2948},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.026239,"change":3.8,"latestPrice":148.62,"close":148.62,"volume":231066,"market":"US","high":152.71,"low":146.875,"preClose":144.82,"open":147.19,"turnoverRate":0.002903,"peRate":10.790088,"amplitude":0.040291,"marketValue":11831013996,"askSize":21,"bidSize":100,"askPrice":148.9,"bidPrice":148.52,"week52High":152.71,"week52Low":109.38,"changeRate5Day":0.061723,"changeRate20Day":0.063394,"changeRate60Day":0.123866,"changeRateWTD":0.059906,"changeRateMTD":0.059906,"changeRateQTD":0.062634,"changeRateYTD":0.062634,"amount":34677751.061371,"eps":13.773752,"lyrEps":11.993493,"lyrPeRate":12.391719,"pbRate":2.079598,"volumeRatio":1.472068,"committee":0.652893,"roa":0.033073,"roe":0.222769,"changeRate5Min":0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007065,"floatMarketCap":11831013996,"shortable":3,"shares":79605800,"floatShares":79605800,"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":144.82,"latestTime":"08:50 EST","volume":35,"amount":5044.0999,"timestamp":1770299422917,"change":-0.8199999999999932,"changeRate":-0.005662201353404179},"postHourTrading":{"tag":"盘后","latestPrice":144.82,"preClose":144.82,"latestTime":"17:36 EST","volume":23939,"amount":3466713.97,"timestamp":1770244562781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.47000122070312,"preClose":144.82000732421875,"latestTime":"20260205 04:00 EST","volume":1,"amount":140,"timestamp":1770282000739,"change":-4.350006103515625,"changeRate":-0.030037328293852104},"impliedVol":0.2782,"impliedVolPercentile":0.2749},{"symbol":"TMF","nameCN":"3倍做多20年期以上國債ETF-Direxion","changeRate":0.024801,"change":0.905,"latestPrice":37.395,"close":37.395,"volume":4408771,"market":"US","high":37.44,"low":36.76,"preClose":36.49,"open":36.9816,"turnoverRate":0.048184,"peRate":0,"amplitude":0.018635,"marketValue":3421582144.47,"askSize":750,"bidSize":390,"askPrice":37.41,"bidPrice":37.4,"week52High":48.9778,"week52Low":33.5099,"changeRate5Day":-0.003066,"changeRate20Day":-0.016697,"changeRate60Day":-0.081881,"changeRateWTD":0.012591,"changeRateMTD":0.012591,"changeRateQTD":0.00201,"changeRateYTD":0.00201,"amount":164005780.019825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.64526,"committee":-0.363636,"roa":0,"roe":0,"changeRate5Min":0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5153,"divideRate":0.040521,"floatMarketCap":3421582144.47,"shortable":3,"shares":91498386,"floatShares":91498386,"preHourTrading":{"tag":"盘前","latestPrice":36.98,"preClose":36.49,"latestTime":"09:29 EST","volume":532137,"amount":19568470.79169,"timestamp":1770301753152,"change":0.4899999999999949,"changeRate":0.013428336530556176},"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.49,"latestTime":"19:58 EST","volume":68951,"amount":2511645.1062,"timestamp":1770253133492,"change":-0.03999999999999915,"changeRate":-0.0010961907371882474},"overnightTrading":{"tag":"夜盘","latestPrice":36.63999938964844,"preClose":36.4900016784668,"latestTime":"20260205 04:00 EST","volume":98329,"amount":3598568,"timestamp":1770282001978,"change":0.14999771118164062,"changeRate":0.004110652350837137},"impliedVol":0.3436,"impliedVolPercentile":0.1155},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":0.024106,"change":1.82,"latestPrice":77.32,"close":77.32,"volume":9749896,"market":"US","high":78.5,"low":74.86,"preClose":75.5,"open":77.37,"turnoverRate":0.006599,"peRate":41.348147,"amplitude":0.048212,"marketValue":114622418455.48,"askSize":266,"bidSize":690,"askPrice":77.33,"bidPrice":77.31,"week52High":109.5,"week52Low":74.86,"changeRate5Day":-0.162569,"changeRate20Day":-0.216219,"changeRate60Day":-0.226955,"changeRateWTD":-0.173313,"changeRateMTD":-0.173313,"changeRateQTD":-0.189093,"changeRateYTD":-0.189093,"amount":746790394.975403,"eps":1.869975,"lyrEps":1.25,"lyrPeRate":61.856,"pbRate":4.89965,"volumeRatio":1.500117,"committee":0.443515,"roa":0.05756,"roe":0.124882,"changeRate5Min":0.002333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114238435892.12,"shortable":3,"shares":1482442039,"floatShares":1477475891,"preHourTrading":{"tag":"盘前","latestPrice":76.73,"preClose":75.5,"latestTime":"09:29 EST","volume":20670,"amount":1573174.4769,"timestamp":1770301790069,"change":1.230000000000004,"changeRate":0.016291390728476875},"postHourTrading":{"tag":"盘后","latestPrice":77.01,"preClose":75.5,"latestTime":"19:59 EST","volume":225912,"amount":17203161.0153,"timestamp":1770253188806,"change":1.5100000000000051,"changeRate":0.020000000000000066},"overnightTrading":{"tag":"夜盘","latestPrice":76.55999755859375,"preClose":75.5,"latestTime":"20260205 04:00 EST","volume":2246,"amount":172082,"timestamp":1770282001985,"change":1.05999755859375,"changeRate":0.014039702762831126},"impliedVol":0.3321,"impliedVolPercentile":0.8247},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.023866,"change":0.4,"latestPrice":17.16,"close":17.16,"volume":731389,"market":"US","high":17.29,"low":16.725,"preClose":16.76,"open":16.725,"turnoverRate":0.002418,"peRate":8.665887,"amplitude":0.033711,"marketValue":8459880000,"askSize":105,"bidSize":180,"askPrice":17.17,"bidPrice":17.16,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.019429,"changeRate20Day":-0.038117,"changeRate60Day":-0.080386,"changeRateWTD":0.002922,"changeRateMTD":0.002922,"changeRateQTD":-0.02996,"changeRateYTD":-0.02996,"amount":12484148.770252,"eps":1.980178,"lyrEps":1.96627,"lyrPeRate":8.727184,"pbRate":0.209336,"volumeRatio":1.938165,"committee":0.263158,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4864,"divideRate":0.028345,"floatMarketCap":5190400060.56,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":16.76,"latestTime":"09:29 EST","volume":517,"amount":8664.829525,"timestamp":1770301797099,"change":-0.010000000000001563,"changeRate":-0.0005966587112172769},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:54 EST","volume":12452,"amount":208695.52,"timestamp":1770252893690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.760000228881836,"preClose":16.760000228881836,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.4237,"impliedVolPercentile":0.51},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.023319,"change":3.41,"latestPrice":149.64,"close":149.64,"volume":1914698,"market":"US","high":150.5,"low":145.87,"preClose":146.23,"open":146.5,"turnoverRate":0.001546,"peRate":23.298101,"amplitude":0.031662,"marketValue":185655298785.72,"askSize":344,"bidSize":264,"askPrice":149.64,"bidPrice":149.53,"week52High":150.5,"week52Low":93.37,"changeRate5Day":0.072304,"changeRate20Day":0.203378,"changeRate60Day":0.259172,"changeRateWTD":0.054174,"changeRateMTD":0.054174,"changeRateQTD":0.219162,"changeRateYTD":0.219162,"amount":285431787.116486,"eps":6.422841,"lyrEps":0.38,"lyrPeRate":393.789474,"pbRate":8.619095,"volumeRatio":1.14893,"committee":-0.197568,"roa":0.125709,"roe":0.407056,"changeRate5Min":0.00221,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.020984,"floatMarketCap":185278693363.19998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":146.8,"preClose":146.23,"latestTime":"09:29 EST","volume":6989,"amount":1026377.77213,"timestamp":1770301796043,"change":0.5700000000000216,"changeRate":0.0038979689530193643},"postHourTrading":{"tag":"盘后","latestPrice":146.03,"preClose":146.23,"latestTime":"19:55 EST","volume":572539,"amount":83718519.6108,"timestamp":1770252909681,"change":-0.19999999999998863,"changeRate":-0.0013677084045680683},"overnightTrading":{"tag":"夜盘","latestPrice":145.75999450683594,"preClose":146.22999572753906,"latestTime":"20260205 04:00 EST","volume":372,"amount":54306,"timestamp":1770282001951,"change":-0.470001220703125,"changeRate":-0.0032141231924730958},"impliedVol":0.3857,"impliedVolPercentile":0.8048},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.022967,"change":4.26,"latestPrice":189.74,"close":189.74,"volume":416385,"market":"US","high":189.92,"low":185.76,"preClose":185.48,"open":185.775,"turnoverRate":0.000623,"peRate":130.038884,"amplitude":0.022428,"marketValue":130223882878.82,"askSize":100,"bidSize":1,"askPrice":189.87,"bidPrice":189.63,"week52High":209.05,"week52Low":130.29,"changeRate5Day":0.021811,"changeRate20Day":0.022031,"changeRate60Day":-0.002681,"changeRateWTD":0.007326,"changeRateMTD":0.007326,"changeRateQTD":0.022251,"changeRateYTD":0.022251,"amount":78547615.862503,"eps":1.459102,"lyrEps":1.566127,"lyrPeRate":121.152371,"pbRate":3.360025,"volumeRatio":0.684894,"committee":-0.980392,"roa":0.020005,"roe":0.027504,"changeRate5Min":-0.000105,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014862,"floatMarketCap":126730090778.84001,"shortable":3,"shares":686328043,"floatShares":667914466,"preHourTrading":{"tag":"盘前","latestPrice":186.9,"preClose":185.48,"latestTime":"09:24 EST","volume":123,"amount":22913.09436,"timestamp":1770301440865,"change":1.420000000000016,"changeRate":0.007655811947379858},"postHourTrading":{"tag":"盘后","latestPrice":185.48,"preClose":185.48,"latestTime":"19:59 EST","volume":181640,"amount":33690709.8777,"timestamp":1770253174197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":185.47999572753906,"latestTime":"20260205 04:00 EST","volume":15,"amount":2749,"timestamp":1770282001910,"change":-5.4799957275390625,"changeRate":-0.029544942062587197},"impliedVol":0.3278,"impliedVolPercentile":0.9442}]}}}