美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,688.13

+27.651.66%

漲家數：928

跌家數：95

平家數：15

市盈率：- -

高：1,691.30

開：1,660.55

低：1,659.88

收：1,660.49

成交量：59.17億

成交額：6,585.44億

市值：79.55萬億

流通市值：74.36萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Global-E Online Ltd. US GLBE	33.28	+5.12%	+1.62	123.77萬	4,071.39萬	56.48億
聯邦快遞 US FDX	236.8	+5.11%	+11.52	175.04萬	4.12億	558.73億
Stellantis NV US STLA	10.13	+5.08%	+0.4900	1,626.16萬	1.64億	292.63億
美高梅 US MGM	38.06	+5.08%	+1.84	461.76萬	1.74億	103.60億
偉創力國際 US FLEX	51.92	+5.08%	+2.51	324.21萬	1.67億	194.87億
MARA Holdings US MARA	16.29	+5.03%	+0.7800	7,909.69萬	12.93億	60.35億
環匯有限公司 US GPN	90.01	+5.00%	+4.29	232.97萬	2.09億	218.37億
REVVITY INC US RVTY	94.15	+5.00%	+4.48	73.59萬	6,912.31萬	109.28億
梅西百貨 US M	13.58	+4.95%	+0.6400	680.37萬	9,141.12萬	36.88億
區域銀行指數ETF-SPDR KBW US KRE	64.84	+4.94%	+3.05	2,943.33萬	18.95億	36.05億
金融指數ETF-Direxion三倍做多羅素金融股 US FAS	176.32	+4.93%	+8.29	84.40萬	1.48億	26.89億
阿帕契 US APA	21.64	+4.90%	+1.01	702.76萬	1.51億	77.42億
Pool Corporation US POOL	323.73	+4.89%	+15.10	73.66萬	2.38億	120.81億
Cameco Corp US CCJ	74.91	+4.87%	+3.48	458.40萬	3.42億	326.15億
恩智浦 US NXPI	234.83	+4.87%	+10.90	299.40萬	7.04億	592.04億
Powell Industries US POWL	262.95	+4.79%	+12.02	42.30萬	1.12億	31.73億
Citizens Financial Group US CFG	50.77	+4.77%	+2.31	532.70萬	2.69億	219.00億
lululemon athletica US LULU	207.59	+4.75%	+9.41	380.87萬	7.80億	248.45億
查爾斯河 US CRL	161.84	+4.72%	+7.30	125.45萬	2.03億	79.65億
美國豪斯特酒店 US HST	16.91	+4.71%	+0.7600	906.11萬	1.52億	116.26億

1 ...4 5 6 7 8 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1756108800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1680.5815,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:5,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.051169,"change":1.62,"latestPrice":33.28,"close":33.28,"volume":1237650,"market":"US","high":33.33,"low":31.65,"preClose":31.66,"open":31.88,"turnoverRate":0.011422,"peRate":0,"amplitude":0.053064,"marketValue":5648483676.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.69,"week52Low":26.64,"changeRate5Day":0.080169,"changeRate20Day":-0.040646,"changeRate60Day":0.057515,"changeRateWTD":0.080169,"changeRateMTD":0.003922,"changeRateQTD":-0.007752,"changeRateYTD":-0.389694,"amount":40713937.300873,"eps":-0.168349,"lyrEps":-0.451509,"lyrPeRate":0,"pbRate":6.213372,"volumeRatio":0.671196,"roa":-0.013063,"roe":-0.031793,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3606032069.12,"shortable":0,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.28,"latestTime":"19:59 EDT","volume":24001,"amount":798001.18,"timestamp":1755907140388},"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":31.66,"latestTime":"08:00 EDT","volume":140,"amount":4463.20014,"timestamp":1755864002861},"postHourTrading":{"tag":"盘后","latestPrice":33.25,"preClose":33.28,"latestTime":"19:59 EDT","volume":24001,"amount":798001.18,"timestamp":1755907140388},"overnightTrading":{"tag":"夜盘","latestPrice":33.25,"preClose":33.28,"latestTime":"20250824 21:22 EDT","volume":6,"amount":199.730004,"timestamp":1756084976599},"impliedVol":0.4875,"impliedVolPercentile":0.26},{"symbol":"FDX","nameCN":"聯邦快遞","changeRate":0.051136,"change":11.52,"latestPrice":236.8,"close":236.8,"volume":1750364,"market":"US","high":238.09,"low":226.775,"preClose":225.28,"open":226.775,"turnoverRate":0.007448,"peRate":14.086854,"amplitude":0.050226,"marketValue":55872515052.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.53,"week52Low":194.295,"changeRate5Day":0.041978,"changeRate20Day":-0.026316,"changeRate60Day":0.09049,"changeRateWTD":0.041978,"changeRateMTD":0.059555,"changeRateQTD":0.041749,"changeRateYTD":-0.158284,"amount":412365417.255859,"eps":16.809999,"lyrEps":16.958506,"lyrPeRate":13.963494,"pbRate":1.990187,"volumeRatio":1.208241,"roa":0.048279,"roe":0.147046,"changeRate5Min":0.000845,"earningDate":1758124800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.59,"divideRate":0.023606,"floatMarketCap":55652919283.200005,"shortable":3,"shares":235948121,"floatShares":235020774,"hourTrading":{"tag":"盘后","latestPrice":236.5,"preClose":236.8,"latestTime":"19:44 EDT","volume":33625,"amount":7961988.3704,"timestamp":1755906241442},"preHourTrading":{"tag":"盘前","latestPrice":228,"preClose":225.28,"latestTime":"09:26 EDT","volume":1271,"amount":288040.15893,"timestamp":1755869205180},"postHourTrading":{"tag":"盘后","latestPrice":236.5,"preClose":236.8,"latestTime":"19:44 EDT","volume":33625,"amount":7961988.3704,"timestamp":1755906241442},"overnightTrading":{"tag":"夜盘","latestPrice":236.8,"preClose":236.8,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322423},"impliedVol":0.4381,"impliedVolPercentile":0.804},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.05083,"change":0.49,"latestPrice":10.13,"close":10.13,"volume":16261571,"market":"US","high":10.19,"low":9.72,"preClose":9.64,"open":9.73,"turnoverRate":0.008181,"peRate":0,"amplitude":0.048755,"marketValue":29262774241.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.92,"week52Low":8.393,"changeRate5Day":0.034729,"changeRate20Day":0,"changeRate60Day":-0.00197,"changeRateWTD":0.034729,"changeRateMTD":0.139483,"changeRateQTD":0.00997,"changeRateYTD":-0.223755,"amount":164009916.518622,"eps":-0.974777,"lyrEps":1.920978,"lyrPeRate":5.273356,"pbRate":0.400218,"volumeRatio":1.78469,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":0.00297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.067127,"floatMarketCap":20136771335.75,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.13,"latestTime":"19:27 EDT","volume":107009,"amount":1083821.9942,"timestamp":1755905224594},"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.64,"latestTime":"09:29 EDT","volume":57001,"amount":556343.212236,"timestamp":1755869376225},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.13,"latestTime":"19:27 EDT","volume":107009,"amount":1083821.9942,"timestamp":1755905224594},"overnightTrading":{"tag":"夜盘","latestPrice":10.2,"preClose":10.13,"latestTime":"20250824 21:17 EDT","volume":8,"amount":82,"timestamp":1756084661322},"impliedVol":0.3883,"impliedVolPercentile":0.212},{"symbol":"MGM","nameCN":"美高梅","changeRate":0.050801,"change":1.84,"latestPrice":38.06,"close":38.06,"volume":4617619,"market":"US","high":38.12,"low":36.3614,"preClose":36.22,"open":36.47,"turnoverRate":0.022597,"peRate":20.687267,"amplitude":0.048553,"marketValue":10359591058.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.535,"week52Low":25.3,"changeRate5Day":0.059577,"changeRate20Day":-0.009886,"changeRate60Day":0.196855,"changeRateWTD":0.059577,"changeRateMTD":0.04417,"changeRateQTD":0.106717,"changeRateYTD":0.098413,"amount":174271520.574032,"eps":1.839779,"lyrEps":2.419104,"lyrPeRate":15.733098,"pbRate":3.483656,"volumeRatio":1.313096,"roa":0.022117,"roe":0.217916,"changeRate5Min":0.001447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000026,"floatMarketCap":7777339681.1,"shortable":3,"shares":272191042,"floatShares":204344185,"hourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.06,"latestTime":"19:34 EDT","volume":93495,"amount":3558423.7528,"timestamp":1755905663106},"preHourTrading":{"tag":"盘前","latestPrice":36.45,"preClose":36.22,"latestTime":"09:20 EDT","volume":45,"amount":1639.05012,"timestamp":1755868812097},"postHourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.06,"latestTime":"19:34 EDT","volume":93495,"amount":3558423.7528,"timestamp":1755905663106},"overnightTrading":{"tag":"夜盘","latestPrice":38.07,"preClose":38.06,"latestTime":"20250824 21:06 EDT","volume":7,"amount":266,"timestamp":1756083985313},"impliedVol":0.3184,"impliedVolPercentile":0.02},{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":0.050799,"change":2.51,"latestPrice":51.92,"close":51.92,"volume":3242085,"market":"US","high":51.99,"low":49.36,"preClose":49.41,"open":49.58,"turnoverRate":0.008707,"peRate":22.766816,"amplitude":0.053228,"marketValue":19486865848.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.97,"week52Low":25.11,"changeRate5Day":0.059592,"changeRate20Day":0.038608,"changeRate60Day":0.23384,"changeRateWTD":0.059592,"changeRateMTD":0.041107,"changeRateQTD":0.040064,"changeRateYTD":0.352436,"amount":167221296.136837,"eps":2.280512,"lyrEps":2.143222,"lyrPeRate":24.225209,"pbRate":3.829213,"volumeRatio":0.851739,"roa":0.045125,"roe":0.176698,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19332672119.2,"shortable":3,"shares":375324843,"floatShares":372355010,"hourTrading":{"tag":"盘后","latestPrice":51.34,"preClose":51.92,"latestTime":"19:12 EDT","volume":109199,"amount":5669428.72,"timestamp":1755904362175},"preHourTrading":{"tag":"盘前","latestPrice":49.66,"preClose":49.41,"latestTime":"09:26 EDT","volume":148,"amount":7349.15756,"timestamp":1755869161719},"postHourTrading":{"tag":"盘后","latestPrice":51.34,"preClose":51.92,"latestTime":"19:12 EDT","volume":109199,"amount":5669428.72,"timestamp":1755904362175},"overnightTrading":{"tag":"夜盘","latestPrice":51.92,"preClose":51.92,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322462},"impliedVol":0.3655,"impliedVolPercentile":0.416},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.05029,"change":0.78,"latestPrice":16.29,"close":16.29,"volume":79096945,"market":"US","high":16.63,"low":15.27,"preClose":15.51,"open":15.41,"turnoverRate":0.234709,"peRate":9.386528,"amplitude":0.087685,"marketValue":6034758865.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.039566,"changeRate20Day":-0.055652,"changeRate60Day":0.096231,"changeRateWTD":0.039566,"changeRateMTD":0.01306,"changeRateQTD":0.038903,"changeRateYTD":-0.028623,"amount":1292844188.542385,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":8.726938,"pbRate":1.259432,"volumeRatio":1.823479,"roa":0.063714,"roe":0.182354,"changeRate5Min":-0.002449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5489730000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":16.3197,"preClose":16.29,"latestTime":"19:59 EDT","volume":859862,"amount":14011002.8212,"timestamp":1755907195746},"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.51,"latestTime":"09:29 EDT","volume":187287,"amount":2899411.772292,"timestamp":1755869397600},"postHourTrading":{"tag":"盘后","latestPrice":16.3197,"preClose":16.29,"latestTime":"19:59 EDT","volume":859862,"amount":14011002.8212,"timestamp":1755907195746},"overnightTrading":{"tag":"夜盘","latestPrice":15.86,"preClose":16.29,"latestTime":"20250824 21:28 EDT","volume":76562,"amount":1215827.758286,"timestamp":1756085300656},"impliedVol":0.6716,"impliedVolPercentile":0.016},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":0.050047,"change":4.29,"latestPrice":90.01,"close":90.01,"volume":2329656,"market":"US","high":90.635,"low":85.82,"preClose":85.72,"open":86.33,"turnoverRate":0.009688,"peRate":15.709586,"amplitude":0.056171,"marketValue":21837065611.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120,"week52Low":65.93,"changeRate5Day":0.037101,"changeRate20Day":0.049557,"changeRate60Day":0.200293,"changeRateWTD":0.037101,"changeRateMTD":0.125829,"changeRateQTD":0.124563,"changeRateYTD":-0.19677,"amount":208934446.170044,"eps":5.729623,"lyrEps":6.175464,"lyrPeRate":14.575423,"pbRate":0.966538,"volumeRatio":1.056728,"roa":0.032801,"roe":0.065889,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01111,"floatMarketCap":21644995432.300003,"shortable":3,"shares":242607106,"floatShares":240473230,"hourTrading":{"tag":"盘后","latestPrice":89.9,"preClose":90.01,"latestTime":"19:52 EDT","volume":20215,"amount":1819552.25,"timestamp":1755906779395},"preHourTrading":{"tag":"盘前","latestPrice":86.39,"preClose":85.72,"latestTime":"08:59 EDT","volume":12,"amount":1029.40008,"timestamp":1755867593327},"postHourTrading":{"tag":"盘后","latestPrice":89.9,"preClose":90.01,"latestTime":"19:52 EDT","volume":20215,"amount":1819552.25,"timestamp":1755906779395},"overnightTrading":{"tag":"夜盘","latestPrice":90.01,"preClose":90.01,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322428},"impliedVol":0.3475,"impliedVolPercentile":0.296},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":0.049961,"change":4.48,"latestPrice":94.15,"close":94.15,"volume":735938,"market":"US","high":94.72,"low":90.495,"preClose":89.67,"open":90.67,"turnoverRate":0.006779,"peRate":39.778274,"amplitude":0.047117,"marketValue":10928233407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.5,"week52Low":85.12,"changeRate5Day":0.037123,"changeRate20Day":-0.09183,"changeRate60Day":0.030764,"changeRateWTD":0.037123,"changeRateMTD":0.071104,"changeRateQTD":-0.026572,"changeRateYTD":-0.156438,"amount":69123051.887802,"eps":2.36687,"lyrEps":2.202621,"lyrPeRate":42.74453,"pbRate":1.446267,"volumeRatio":0.731331,"roa":0.020456,"roe":0.036127,"changeRate5Min":-0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002974,"floatMarketCap":10220899050.25,"shortable":3,"shares":116072580,"floatShares":108559735,"hourTrading":{"tag":"盘后","latestPrice":94.15,"preClose":94.15,"latestTime":"17:03 EDT","volume":22236,"amount":2093515.04,"timestamp":1755896638760},"preHourTrading":{"tag":"盘前","latestPrice":90.12,"preClose":89.67,"latestTime":"09:14 EDT","volume":7,"amount":630.969955,"timestamp":1755868455474},"postHourTrading":{"tag":"盘后","latestPrice":94.15,"preClose":94.15,"latestTime":"17:03 EDT","volume":22236,"amount":2093515.04,"timestamp":1755896638760},"overnightTrading":{"tag":"夜盘","latestPrice":94.15,"preClose":94.15,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322428},"impliedVol":0.3406,"impliedVolPercentile":0.42},{"symbol":"M","nameCN":"梅西百貨","changeRate":0.049459,"change":0.64,"latestPrice":13.58,"close":13.58,"volume":6803656,"market":"US","high":13.58,"low":12.94,"preClose":12.94,"open":12.99,"turnoverRate":0.025293,"peRate":6.856577,"amplitude":0.049459,"marketValue":3687506763.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.13,"week52Low":9.7601,"changeRate5Day":0.060109,"changeRate20Day":0.038226,"changeRate60Day":0.131667,"changeRateWTD":0.060109,"changeRateMTD":0.075218,"changeRateQTD":0.164666,"changeRateYTD":-0.197874,"amount":91411182.99839,"eps":1.98058,"lyrEps":2.095786,"lyrPeRate":6.479669,"pbRate":0.828467,"volumeRatio":1.306965,"roa":0.032846,"roe":0.129211,"changeRate5Min":0.001844,"earningDate":1756828800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7035,"divideRate":0.051804,"floatMarketCap":3652907992.16,"shortable":3,"shares":271539526,"floatShares":268991752,"hourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.58,"latestTime":"19:59 EDT","volume":70744,"amount":960593.2085,"timestamp":1755907185360},"preHourTrading":{"tag":"盘前","latestPrice":13.02,"preClose":12.94,"latestTime":"09:02 EDT","volume":20,"amount":259.7905,"timestamp":1755867779640},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.58,"latestTime":"19:59 EDT","volume":70744,"amount":960593.2085,"timestamp":1755907185360},"overnightTrading":{"tag":"夜盘","latestPrice":13.54,"preClose":13.58,"latestTime":"20250824 20:53 EDT","volume":40,"amount":542,"timestamp":1756083222398},"impliedVol":0.5693,"impliedVolPercentile":0.712},{"symbol":"KRE","nameCN":"區域銀行指數ETF-SPDR KBW","changeRate":0.049361,"change":3.05,"latestPrice":64.84,"close":64.84,"volume":29433288,"market":"US","high":64.955,"low":62.01,"preClose":61.79,"open":62.01,"turnoverRate":0.529351,"peRate":0,"amplitude":0.047661,"marketValue":3605271611.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.25,"week52Low":47.06,"changeRate5Day":0.052768,"changeRate20Day":0.046989,"changeRate60Day":0.141549,"changeRateWTD":0.052768,"changeRateMTD":0.079587,"changeRateQTD":0.091766,"changeRateYTD":0.074399,"amount":1894551440.92749,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.310552,"roa":0,"roe":0,"changeRate5Min":0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.024059,"floatMarketCap":3605271611.4,"shortable":3,"shares":55602585,"floatShares":55602585,"hourTrading":{"tag":"盘后","latestPrice":64.94,"preClose":64.84,"latestTime":"19:58 EDT","volume":235375,"amount":15265731.1189,"timestamp":1755907092823},"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":61.79,"latestTime":"09:22 EDT","volume":11022,"amount":684028.152654,"timestamp":1755868929701},"postHourTrading":{"tag":"盘后","latestPrice":64.94,"preClose":64.84,"latestTime":"19:58 EDT","volume":235375,"amount":15265731.1189,"timestamp":1755907092823},"overnightTrading":{"tag":"夜盘","latestPrice":65,"preClose":64.84,"latestTime":"20250824 21:00 EDT","volume":161,"amount":10459,"timestamp":1756083630495},"impliedVol":0.2813,"impliedVolPercentile":0.12},{"symbol":"FAS","nameCN":"金融指數ETF-Direxion三倍做多羅素金融股","changeRate":0.049336,"change":8.29,"latestPrice":176.32,"close":176.32,"volume":844047,"market":"US","high":177.44,"low":170.24,"preClose":168.03,"open":170.73,"turnoverRate":0.05535,"peRate":1354.578061,"amplitude":0.042849,"marketValue":2688754636.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.23,"week52Low":92.66,"changeRate5Day":0.061082,"changeRate20Day":-0.006144,"changeRate60Day":0.150388,"changeRateWTD":0.061082,"changeRateMTD":0.059806,"changeRateQTD":0.045789,"changeRateYTD":0.167837,"amount":148029263.201431,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1354.578,"pbRate":0,"volumeRatio":2.34879,"roa":0,"roe":0,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.00828,"floatMarketCap":2688754636.48,"shortable":3,"shares":15249289,"floatShares":15249289,"hourTrading":{"tag":"盘后","latestPrice":176.65,"preClose":176.32,"latestTime":"19:59 EDT","volume":9971,"amount":1761718.9591,"timestamp":1755907155057},"preHourTrading":{"tag":"盘前","latestPrice":170.5,"preClose":168.03,"latestTime":"09:28 EDT","volume":2013,"amount":342016.61109,"timestamp":1755869294291},"postHourTrading":{"tag":"盘后","latestPrice":176.65,"preClose":176.32,"latestTime":"19:59 EDT","volume":9971,"amount":1761718.9591,"timestamp":1755907155057},"overnightTrading":{"tag":"夜盘","latestPrice":176.86,"preClose":176.32,"latestTime":"20250824 21:26 EDT","volume":223,"amount":39365.65926,"timestamp":1756085197755},"impliedVol":0.4479,"impliedVolPercentile":0.032},{"symbol":"APA","nameCN":"阿帕契","changeRate":0.048958,"change":1.01,"latestPrice":21.64,"close":21.64,"volume":7027582,"market":"US","high":21.7,"low":20.71,"preClose":20.63,"open":20.74,"turnoverRate":0.019752,"peRate":7.352471,"amplitude":0.047988,"marketValue":7742498994.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.47,"week52Low":13.584,"changeRate5Day":0.056641,"changeRate20Day":0.132984,"changeRate60Day":0.259604,"changeRateWTD":0.056641,"changeRateMTD":0.121825,"changeRateQTD":0.18316,"changeRateYTD":-0.062798,"amount":151326779.613159,"eps":2.943228,"lyrEps":2.27762,"lyrPeRate":9.501146,"pbRate":1.311177,"volumeRatio":1.311792,"roa":0.070023,"roe":0.204358,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.046211,"floatMarketCap":7699305900.64,"shortable":3,"shares":357786460,"floatShares":355790476,"hourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.64,"latestTime":"19:41 EDT","volume":297962,"amount":6447975.9915,"timestamp":1755906091480},"preHourTrading":{"tag":"盘前","latestPrice":20.76,"preClose":20.63,"latestTime":"09:29 EDT","volume":3370,"amount":69852.59164,"timestamp":1755869399961},"postHourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.64,"latestTime":"19:41 EDT","volume":297962,"amount":6447975.9915,"timestamp":1755906091480},"overnightTrading":{"tag":"夜盘","latestPrice":21.53,"preClose":21.64,"latestTime":"20250824 21:15 EDT","volume":443,"amount":9559,"timestamp":1756084520990},"impliedVol":0.4203,"impliedVolPercentile":0.108},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.048926,"change":15.1,"latestPrice":323.73,"close":323.73,"volume":736575,"market":"US","high":328.285,"low":308.78,"preClose":308.63,"open":309.77,"turnoverRate":0.022557,"peRate":29.944036,"amplitude":0.063199,"marketValue":12080958729.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.59708,"week52Low":282.22,"changeRate5Day":0.006154,"changeRate20Day":-0.003601,"changeRate60Day":0.082854,"changeRateWTD":0.006154,"changeRateMTD":0.050594,"changeRateQTD":0.110642,"changeRateYTD":-0.050478,"amount":238383255.596924,"eps":10.811168,"lyrEps":11.3683,"lyrPeRate":28.476553,"pbRate":9.299354,"volumeRatio":1.314189,"roa":0.100372,"roe":0.301752,"changeRate5Min":-0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.014982,"floatMarketCap":10570860578.52,"shortable":3,"shares":37318008,"floatShares":32653324,"hourTrading":{"tag":"盘后","latestPrice":323.73,"preClose":323.73,"latestTime":"19:30 EDT","volume":5389,"amount":1744706.96,"timestamp":1755905407492},"preHourTrading":{"tag":"盘前","latestPrice":309,"preClose":308.63,"latestTime":"09:27 EDT","volume":117,"amount":36229.18455,"timestamp":1755869270038},"postHourTrading":{"tag":"盘后","latestPrice":323.73,"preClose":323.73,"latestTime":"19:30 EDT","volume":5389,"amount":1744706.96,"timestamp":1755905407492},"overnightTrading":{"tag":"夜盘","latestPrice":316.04,"preClose":323.73,"latestTime":"20250824 20:15 EDT","volume":3,"amount":948,"timestamp":1756080935075},"impliedVol":0.3013,"impliedVolPercentile":0.204},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.048719,"change":3.48,"latestPrice":74.91,"close":74.91,"volume":4584031,"market":"US","high":75.58,"low":72.745,"preClose":71.43,"open":73.64,"turnoverRate":0.010557,"peRate":83.792511,"amplitude":0.039689,"marketValue":32614873804.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.32,"week52Low":35,"changeRate5Day":-0.009127,"changeRate20Day":-0.05892,"changeRate60Day":0.240026,"changeRateWTD":-0.009127,"changeRateMTD":-0.000267,"changeRateQTD":0.009161,"changeRateYTD":0.457677,"amount":341811220.47049,"eps":0.893994,"lyrEps":0.274653,"lyrPeRate":272.744154,"pbRate":4.837945,"volumeRatio":1.111323,"roa":0.039466,"roe":0.082488,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.002136,"floatMarketCap":32528163831.57,"shortable":3,"shares":435387449,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":75.2373,"preClose":74.91,"latestTime":"19:59 EDT","volume":113392,"amount":8466291.98099,"timestamp":1755907146414},"preHourTrading":{"tag":"盘前","latestPrice":73.17,"preClose":71.43,"latestTime":"09:29 EDT","volume":45343,"amount":3287699.86419,"timestamp":1755869385660},"postHourTrading":{"tag":"盘后","latestPrice":75.2373,"preClose":74.91,"latestTime":"19:59 EDT","volume":113392,"amount":8466291.98099,"timestamp":1755907146414},"overnightTrading":{"tag":"夜盘","latestPrice":75.01,"preClose":74.91,"latestTime":"20250824 21:14 EDT","volume":190,"amount":14199,"timestamp":1756084480452},"impliedVol":0.4231,"impliedVolPercentile":0.052},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.048676,"change":10.9,"latestPrice":234.83,"close":234.83,"volume":2994038,"market":"US","high":238.32,"low":224.09,"preClose":223.93,"open":225.66,"turnoverRate":0.011896,"peRate":27.977737,"amplitude":0.063547,"marketValue":59204070343.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.61,"week52Low":148.09,"changeRate5Day":0.026445,"changeRate20Day":0.051682,"changeRate60Day":0.19683,"changeRateWTD":0.026445,"changeRateMTD":0.098517,"changeRateQTD":0.074786,"changeRateYTD":0.129805,"amount":703903194.725952,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":23.876693,"pbRate":6.18707,"volumeRatio":1.068187,"roa":0.083907,"roe":0.226959,"changeRate5Min":-0.00187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.017289,"floatMarketCap":59105519237.75,"shortable":3,"shares":252114595,"floatShares":251694925,"hourTrading":{"tag":"盘后","latestPrice":230.14,"preClose":234.83,"latestTime":"19:51 EDT","volume":127459,"amount":29929589.835,"timestamp":1755906687378},"preHourTrading":{"tag":"盘前","latestPrice":224.87,"preClose":223.93,"latestTime":"09:20 EDT","volume":57,"amount":12804.39051,"timestamp":1755868829523},"postHourTrading":{"tag":"盘后","latestPrice":230.14,"preClose":234.83,"latestTime":"19:51 EDT","volume":127459,"amount":29929589.835,"timestamp":1755906687378},"overnightTrading":{"tag":"夜盘","latestPrice":235.27,"preClose":234.83,"latestTime":"20250824 21:23 EDT","volume":1,"amount":235,"timestamp":1756085005681},"impliedVol":0.3646,"impliedVolPercentile":0.216},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.047902,"change":12.02,"latestPrice":262.95,"close":262.95,"volume":423005,"market":"US","high":275.86,"low":249.06,"preClose":250.93,"open":251.8,"turnoverRate":0.044766,"peRate":18.261927,"amplitude":0.106803,"marketValue":3173424696.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":364.9799,"week52Low":146.0234,"changeRate5Day":0.032634,"changeRate20Day":0.058703,"changeRate60Day":0.514253,"changeRateWTD":0.032634,"changeRateMTD":0.109026,"changeRateQTD":0.249465,"changeRateYTD":0.18633,"amount":112474174.009705,"eps":14.398809,"lyrEps":12.506092,"lyrPeRate":21.025753,"pbRate":5.334339,"volumeRatio":1.852132,"roa":0.137826,"roe":0.339999,"changeRate5Min":-0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.065,"divideRate":0.00405,"floatMarketCap":2484681076.35,"shortable":3,"shares":12068548,"floatShares":9449253,"hourTrading":{"tag":"盘后","latestPrice":262.95,"preClose":262.95,"latestTime":"19:50 EDT","volume":3045,"amount":800524.43,"timestamp":1755906626710},"preHourTrading":{"tag":"盘前","latestPrice":251.51,"preClose":250.93,"latestTime":"09:19 EDT","volume":178,"amount":44836.98248,"timestamp":1755868781390},"postHourTrading":{"tag":"盘后","latestPrice":262.95,"preClose":262.95,"latestTime":"19:50 EDT","volume":3045,"amount":800524.43,"timestamp":1755906626710},"overnightTrading":{"tag":"夜盘","latestPrice":262,"preClose":262.95,"latestTime":"20250824 21:22 EDT","volume":2,"amount":524,"timestamp":1756084979782},"impliedVol":0.5457,"impliedVolPercentile":0.116},{"symbol":"CFG","nameCN":"Citizens Financial Group","changeRate":0.047668,"change":2.31,"latestPrice":50.77,"close":50.77,"volume":5327043,"market":"US","high":50.785,"low":48.68,"preClose":48.46,"open":48.77,"turnoverRate":0.012472,"peRate":15.472366,"amplitude":0.043438,"marketValue":21899588171.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.785,"week52Low":32.6,"changeRate5Day":0.051574,"changeRate20Day":0.025864,"changeRate60Day":0.277876,"changeRateWTD":0.051574,"changeRateMTD":0.063915,"changeRateQTD":0.134525,"changeRateYTD":0.160192,"amount":268823474.948891,"eps":3.281334,"lyrEps":3.044301,"lyrPeRate":16.677063,"pbRate":0.947173,"volumeRatio":1.58423,"roa":0.007265,"roe":0.064843,"changeRate5Min":0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.03309,"floatMarketCap":21684959062.7,"shortable":3,"shares":431348989,"floatShares":427121510,"hourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.77,"latestTime":"19:41 EDT","volume":55582,"amount":2821837.8805,"timestamp":1755906111068},"preHourTrading":{"tag":"盘前","latestPrice":48.46,"preClose":48.46,"latestTime":"08:21 EDT","volume":45,"amount":2180.7,"timestamp":1755865260203},"postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.77,"latestTime":"19:41 EDT","volume":55582,"amount":2821837.8805,"timestamp":1755906111068},"overnightTrading":{"tag":"夜盘","latestPrice":50.77,"preClose":50.77,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322410},"impliedVol":0.2725,"impliedVolPercentile":0.048},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":0.047482,"change":9.41,"latestPrice":207.59,"close":207.59,"volume":3808666,"market":"US","high":208.13,"low":198.5,"preClose":198.18,"open":198.5,"turnoverRate":0.034584,"peRate":14.074514,"amplitude":0.048592,"marketValue":24845301410.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":423.32,"week52Low":185.95,"changeRate5Day":0.046004,"changeRate20Day":-0.053958,"changeRate60Day":-0.342539,"changeRateWTD":0.046004,"changeRateMTD":0.035207,"changeRateQTD":-0.126231,"changeRateYTD":-0.457153,"amount":780090533.090454,"eps":14.749354,"lyrEps":14.665341,"lyrPeRate":14.155143,"pbRate":5.792026,"volumeRatio":1.000364,"roa":0.220183,"roe":0.424888,"changeRate5Min":-0.00077,"earningDate":1756915200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22861279706.84,"shortable":3,"shares":119684481,"floatShares":110127076,"hourTrading":{"tag":"盘后","latestPrice":207.61,"preClose":207.59,"latestTime":"19:59 EDT","volume":114540,"amount":23812372.7799,"timestamp":1755907179464},"preHourTrading":{"tag":"盘前","latestPrice":198.99,"preClose":198.18,"latestTime":"09:29 EDT","volume":7804,"amount":1551243.53376,"timestamp":1755869391643},"postHourTrading":{"tag":"盘后","latestPrice":207.61,"preClose":207.59,"latestTime":"19:59 EDT","volume":114540,"amount":23812372.7799,"timestamp":1755907179464},"overnightTrading":{"tag":"夜盘","latestPrice":208.84,"preClose":207.59,"latestTime":"20250824 21:28 EDT","volume":3685,"amount":769213.1645000001,"timestamp":1756085338695},"impliedVol":0.6906,"impliedVolPercentile":0.976},{"symbol":"CRL","nameCN":"查爾斯河","changeRate":0.047237,"change":7.3,"latestPrice":161.84,"close":161.84,"volume":1254538,"market":"US","high":164.575,"low":154.79,"preClose":154.54,"open":155.95,"turnoverRate":0.025802,"peRate":0,"amplitude":0.063317,"marketValue":7964822567.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.02,"week52Low":91.8609,"changeRate5Day":0.032933,"changeRate20Day":-0.085288,"changeRate60Day":0.187817,"changeRateWTD":0.032933,"changeRateMTD":-0.04598,"changeRateQTD":0.066632,"changeRateYTD":-0.123294,"amount":203499153.399261,"eps":-1.37457,"lyrEps":0.200408,"lyrPeRate":807.552593,"pbRate":2.375204,"volumeRatio":1.899575,"roa":0.043114,"roe":-0.018091,"changeRate5Min":-0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7869061354,"shortable":3,"shares":49214178,"floatShares":48622475,"hourTrading":{"tag":"盘后","latestPrice":161.84,"preClose":161.84,"latestTime":"17:53 EDT","volume":16409,"amount":2655411.48,"timestamp":1755899621801},"preHourTrading":{"tag":"盘前","latestPrice":155.44,"preClose":154.54,"latestTime":"09:21 EDT","volume":58,"amount":8966.0605,"timestamp":1755868867930},"postHourTrading":{"tag":"盘后","latestPrice":161.84,"preClose":161.84,"latestTime":"17:53 EDT","volume":16409,"amount":2655411.48,"timestamp":1755899621801},"overnightTrading":{"tag":"夜盘","latestPrice":161.84,"preClose":161.84,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322413},"impliedVol":0.3362,"impliedVolPercentile":0.08},{"symbol":"HST","nameCN":"美國豪斯特酒店","changeRate":0.047059,"change":0.76,"latestPrice":16.91,"close":16.91,"volume":9061143,"market":"US","high":16.93,"low":16.21,"preClose":16.15,"open":16.23,"turnoverRate":0.014131,"peRate":18.041779,"amplitude":0.044582,"marketValue":11626350066.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.365,"week52Low":12.22,"changeRate5Day":0.0757,"changeRate20Day":0.021752,"changeRate60Day":0.096628,"changeRateWTD":0.0757,"changeRateMTD":0.0757,"changeRateQTD":0.100911,"changeRateYTD":-0.034817,"amount":152299143.611418,"eps":0.937269,"lyrEps":0.992736,"lyrPeRate":17.033733,"pbRate":1.751484,"volumeRatio":1.122748,"roa":0.04085,"roe":0.097195,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.047309,"floatMarketCap":10843449077.61,"shortable":3,"shares":687542878,"floatShares":641244771,"hourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.91,"latestTime":"19:44 EDT","volume":101575,"amount":1717493.12,"timestamp":1755906246597},"preHourTrading":{"tag":"盘前","latestPrice":16.16,"preClose":16.15,"latestTime":"09:29 EDT","volume":1186,"amount":19242.721912,"timestamp":1755869399999},"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.91,"latestTime":"19:44 EDT","volume":101575,"amount":1717493.12,"timestamp":1755906246597},"overnightTrading":{"tag":"夜盘","latestPrice":16.91,"preClose":16.91,"latestTime":"20250824 21:28 EDT","volume":0,"amount":0,"timestamp":1756085322431},"impliedVol":0.2512,"impliedVolPercentile":0.108}]}}}