美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,687.69

-0.4374-0.03%

漲家數：274

跌家數：745

平家數：19

市盈率：- -

高：1,688.70

開：1,688.16

低：1,683.60

收：1,688.13

成交量：17.32億

成交額：1,916.28億

市值：79.56萬億

流通市值：74.33萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

浮動利率債券ETF-iShares US FLOT	51.06	+0.02%	+0.0100	33.15萬	1,692.93萬	91.50億
亨廷頓英格爾斯工業 US HII	270.02	+0.01%	+0.0400	6.40萬	1,731.68萬	105.96億
iShares S&P Short Term National US SUB	106.9836	+0.01%	+0.0136	9.49萬	1,015.81萬	102.49億
US Treasury 3 Month Bill ETF US TBIL	49.9663	+0.01%	+0.0063	174.24萬	8,706.59萬	59.60億
SPDR Portfolio Emerging Markets ETF US SPEM	45.015	+0.01%	+0.0050	68.57萬	3,087.47萬	133.15億
債券指數ETF-SPDR Barclays美國1-3月國債 US BIL	91.7	+0.01%	+0.0100	310.55萬	2.85億	422.32億
iShares 0-3 Month Treasury Bond ETF US SGOV	100.65	+0.01%	+0.0100	676.96萬	6.81億	560.27億
WisdomTree Floating Rate Treasury Fund US USFR	50.445	+0.01%	+0.0050	107.56萬	5,425.70萬	189.68億
Janus Henderson AAA CLO ETF US JAAA	50.775	+0.01%	+0.0050	89.13萬	4,525.09萬	242.86億
iShares Ultra Short-Term Bond Active ETF US ICSH	50.694	+0.01%	+0.0040	33.79萬	1,712.82萬	61.92億
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.595	+0.01%	+0.0050	32.01萬	3,220.57萬	137.27億
美國短期國債ETF-iShares US SHV	110.4003	+0.00%	+0.0053	151.92萬	1.68億	207.71億
微軟 US MSFT	507.25	+0.00%	+0.0200	638.06萬	32.34億	3.77萬億
美國鋼鐵 US X	54.84	0.00%	0.0000	0.00	0.00	124.17億
PROSHARES METAVERSE ETF US VERS	56	0.00%	0.0000	50.00	2,794.62	0.00
Global X Uranium ETF US URA	39.44	0.00%	0.0000	129.92萬	5,134.58萬	40.17億
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	0.00
泰克資源有限公司 US TECK	33.61	0.00%	0.0000	73.62萬	2,487.50萬	164.32億
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	103.6765	0.00%	0.0000	29.00	2,979.17	0.00
ALPS REIT Dividend Dogs ETF US RDOG	37.4473	0.00%	0.0000	62.00	2,310.47	1,404.27萬

1 ...12 13 14 15 16 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1687.6956,"timestamp":1756136363698,"preClose":1688.1329,"halted":0,"volume":1732204135,"delay":0,"changeRate":-0.000259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.437378,"latestTime":"08-25 11:39:24 EDT","open":1688.1555,"high":1688.6952,"low":1683.6034,"amount":191628267065.532,"amplitude":0.003016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1756152000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.003025,"increases":273,"decrements":744,"flats":13,"marketCap":79561574002707,"floatMarketCap":74326389781986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1688.6952,"amplitude":0.003016,"preClose":1688.1329,"low":1683.6034,"pbRate":"4.814117","latestPrice":1687.692,"volume":1732160277,"delay":0,"open":1688.1555,"prevYearClose":1518.8905,"prevWeekClose":1688.1329,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1681.0835,"twentyDayClose":1661.4999,"sixtyDayClose":1538.0079,"secType":"PLATE","market":"US","turnoverRate":0.003025,"peRate":27.446566,"marketCap":79562264301139,"floatMarketCap":74326993391074,"timestamp":1756136363262,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":274,"down":745,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FLOT","nameCN":"浮動利率債券ETF-iShares","changeRate":0.000196,"change":0.01,"latestPrice":51.06,"close":51.06,"volume":331529,"market":"US","high":51.07,"low":51.05,"preClose":51.05,"open":51.05,"turnoverRate":0.00185,"peRate":0,"amplitude":0.000392,"marketValue":9149952000,"askSize":8165,"bidSize":3935,"askPrice":51.07,"bidPrice":51.06,"week52High":51.34,"week52Low":49.75,"changeRate5Day":0.00098,"changeRate20Day":-0.000294,"changeRate60Day":0.001962,"changeRateWTD":0.000196,"changeRateMTD":0.000392,"changeRateQTD":0.000784,"changeRateYTD":0.003538,"amount":16929281.316574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.859717,"committee":-0.349587,"roa":0,"roe":0,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.051508,"floatMarketCap":9149952000,"shortable":3,"shares":179200000,"floatShares":179200000,"preHourTrading":{"tag":"盘前","latestPrice":51.05,"preClose":51.05,"latestTime":"08:47 EDT","volume":19,"amount":969.91143,"timestamp":1756126026301},"postHourTrading":{"tag":"盘后","latestPrice":51.05,"preClose":51.05,"latestTime":"17:27 EDT","volume":206,"amount":10515.4288,"timestamp":1755898030194},"overnightTrading":{"tag":"夜盘","latestPrice":51.05,"preClose":51.05,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1979,"impliedVolPercentile":0.984},{"symbol":"HII","nameCN":"亨廷頓英格爾斯工業","changeRate":0.000148,"change":0.04,"latestPrice":270.02,"close":270.02,"volume":64011,"market":"US","high":271.63,"low":269.7838,"preClose":269.98,"open":270.41,"turnoverRate":0.001643,"peRate":20.212927,"amplitude":0.006838,"marketValue":10595755182.62,"askSize":9,"bidSize":4,"askPrice":270.07,"bidPrice":269.68,"week52High":293.14,"week52Low":158.88,"changeRate5Day":0.009043,"changeRate20Day":0.028687,"changeRate60Day":0.207171,"changeRateWTD":0.000148,"changeRateMTD":-0.0317,"changeRateQTD":0.11828,"changeRateYTD":0.428904,"amount":17316760.963074,"eps":13.358778,"lyrEps":13.95939,"lyrPeRate":19.343252,"pbRate":2.170372,"volumeRatio":0.481942,"committee":-0.384615,"roa":0.03487,"roe":0.115894,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.35,"divideRate":0.019813,"floatMarketCap":10523089290.359999,"shortable":3,"shares":39240631,"floatShares":38971518,"preHourTrading":{"tag":"盘前","latestPrice":265.522,"preClose":269.98,"latestTime":"08:49 EDT","volume":38,"amount":10295.78954,"timestamp":1756126187783},"postHourTrading":{"tag":"盘后","latestPrice":269.98,"preClose":269.98,"latestTime":"18:02 EDT","volume":13387,"amount":3614264.63,"timestamp":1755900142587},"overnightTrading":{"tag":"夜盘","latestPrice":270.7,"preClose":269.98,"latestTime":"20250825 04:00 EDT","volume":1,"amount":271,"timestamp":1756108802293},"impliedVol":0.2534,"impliedVolPercentile":0.104},{"symbol":"SUB","nameCN":"iShares S&P Short Term National","changeRate":0.000127,"change":0.0136,"latestPrice":106.9836,"close":106.9836,"volume":94947,"market":"US","high":107,"low":106.94,"preClose":106.97,"open":106.97,"turnoverRate":0.000991,"peRate":0,"amplitude":0.000561,"marketValue":10249028880,"askSize":900,"bidSize":266,"askPrice":106.99,"bidPrice":106.98,"week52High":107.01,"week52Low":104.02,"changeRate5Day":0.00125,"changeRate20Day":0.003316,"changeRate60Day":0.009946,"changeRateWTD":0.000127,"changeRateMTD":0.002376,"changeRateQTD":0.006052,"changeRateYTD":0.014255,"amount":10158054.076904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.53616,"committee":-0.543739,"roa":0,"roe":0,"changeRate5Min":-0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.02262,"floatMarketCap":10249028880,"shortable":3,"shares":95800000,"floatShares":95800000,"preHourTrading":{"tag":"盘前","latestPrice":106.97,"preClose":106.97,"latestTime":"08:02 EDT","volume":1,"amount":106.97,"timestamp":1756123338418},"postHourTrading":{"tag":"盘后","latestPrice":106.97,"preClose":106.97,"latestTime":"16:10 EDT","volume":15,"amount":1604.46,"timestamp":1755893404543},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.000126,"change":0.0063,"latestPrice":49.9663,"close":49.9663,"volume":1742416,"market":"US","high":49.97,"low":49.96,"preClose":49.96,"open":49.97,"turnoverRate":0.014608,"peRate":0,"amplitude":0.0002,"marketValue":5959980264,"askSize":49631,"bidSize":200595,"askPrice":49.97,"bidPrice":49.96,"week52High":50.05,"week52Low":49.81,"changeRate5Day":0.000527,"changeRate20Day":0.000126,"changeRate60Day":-0.000674,"changeRateWTD":0.000126,"changeRateMTD":-0.000274,"changeRateQTD":-0.000574,"changeRateYTD":0.002132,"amount":87065870.931152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.983093,"committee":0.603311,"roa":0,"roe":0,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.04403,"floatMarketCap":5959980264,"shortable":3,"shares":119280000,"floatShares":119280000,"preHourTrading":{"tag":"盘前","latestPrice":49.97,"preClose":49.96,"latestTime":"09:29 EDT","volume":5871,"amount":293373.024576,"timestamp":1756128556082},"postHourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.96,"latestTime":"19:52 EDT","volume":66448,"amount":3320374.6127,"timestamp":1755906749256},"overnightTrading":{"tag":"夜盘","latestPrice":50.04,"preClose":49.96,"latestTime":"20250825 04:00 EDT","volume":425,"amount":21237,"timestamp":1756108802284},"impliedVol":0.1225,"impliedVolPercentile":0.78},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":0.000111,"change":0.005,"latestPrice":45.015,"close":45.015,"volume":685694,"market":"US","high":45.065,"low":44.895,"preClose":45.01,"open":44.96,"turnoverRate":0.002318,"peRate":0,"amplitude":0.003777,"marketValue":13315437000,"askSize":3100,"bidSize":4300,"askPrice":45.02,"bidPrice":45.01,"week52High":45.065,"week52Low":34.38,"changeRate5Day":0.007272,"changeRate20Day":0.033639,"changeRate60Day":0.087844,"changeRateWTD":0.000111,"changeRateMTD":0.046617,"changeRateQTD":0.053229,"changeRateYTD":0.173182,"amount":30874665.559509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.296469,"committee":0.162162,"roa":0,"roe":0,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.025325,"floatMarketCap":13315437000,"shortable":3,"shares":295800000,"floatShares":295800000,"preHourTrading":{"tag":"盘前","latestPrice":45.01,"preClose":45.01,"latestTime":"08:47 EDT","volume":190,"amount":8551.9,"timestamp":1756126026332},"postHourTrading":{"tag":"盘后","latestPrice":45.01,"preClose":45.01,"latestTime":"16:10 EDT","volume":158,"amount":7112.3522,"timestamp":1755893404537},"overnightTrading":{"tag":"夜盘","latestPrice":45.01,"preClose":45.01,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0301,"impliedVolPercentile":0.076},{"symbol":"BIL","nameCN":"債券指數ETF-SPDR Barclays美國1-3月國債","changeRate":0.000109,"change":0.01,"latestPrice":91.7,"close":91.7,"volume":3105539,"market":"US","high":91.71,"low":91.7,"preClose":91.69,"open":91.7,"turnoverRate":0.006743,"peRate":0,"amplitude":0.000109,"marketValue":42231930925.1,"askSize":778673,"bidSize":611212,"askPrice":91.71,"bidPrice":91.7,"week52High":91.83,"week52Low":91.29,"changeRate5Day":0.000873,"changeRate20Day":-0.000218,"changeRate60Day":-0.000109,"changeRateWTD":0.000109,"changeRateMTD":-0.000545,"changeRateQTD":-0.000327,"changeRateYTD":0.002953,"amount":284788957.938782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.001589,"committee":-0.120486,"roa":0,"roe":0,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.03,"divideRate":0.043948,"floatMarketCap":42231930925.1,"shortable":3,"shares":460544503,"floatShares":460544503,"preHourTrading":{"tag":"盘前","latestPrice":91.7,"preClose":91.69,"latestTime":"09:29 EDT","volume":26983,"amount":2474483.30041,"timestamp":1756128573424},"postHourTrading":{"tag":"盘后","latestPrice":91.6901,"preClose":91.69,"latestTime":"19:59 EDT","volume":253305,"amount":23226532.5298,"timestamp":1755907198193},"overnightTrading":{"tag":"夜盘","latestPrice":91.71,"preClose":91.69,"latestTime":"20250825 04:00 EDT","volume":23547,"amount":2159371,"timestamp":1756108802439},"impliedVol":0.0114,"impliedVolPercentile":0.108},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000099,"change":0.01,"latestPrice":100.65,"close":100.65,"volume":6769601,"market":"US","high":100.66,"low":100.65,"preClose":100.64,"open":100.655,"turnoverRate":0.012161,"peRate":0,"amplitude":0.000099,"marketValue":56026822500,"askSize":685706,"bidSize":403061,"askPrice":100.66,"bidPrice":100.65,"week52High":100.75,"week52Low":100.15,"changeRate5Day":0.000696,"changeRate20Day":-0.000397,"changeRate60Day":-0.000298,"changeRateWTD":0.000099,"changeRateMTD":-0.000695,"changeRateQTD":-0.000397,"changeRateYTD":0.003289,"amount":681383024.432648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.748011,"committee":-0.259601,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.044312,"floatMarketCap":56026822500,"shortable":3,"shares":556650000,"floatShares":556650000,"preHourTrading":{"tag":"盘前","latestPrice":100.655,"preClose":100.64,"latestTime":"09:29 EDT","volume":67464,"amount":6790335.59268,"timestamp":1756128598818},"postHourTrading":{"tag":"盘后","latestPrice":100.64,"preClose":100.64,"latestTime":"19:59 EDT","volume":630324,"amount":63435710.7391,"timestamp":1755907185084},"overnightTrading":{"tag":"夜盘","latestPrice":100.65,"preClose":100.64,"latestTime":"20250825 04:00 EDT","volume":60652,"amount":6104381,"timestamp":1756108802429},"impliedVol":0.0319,"impliedVolPercentile":0.6522},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000099,"change":0.005,"latestPrice":50.445,"close":50.445,"volume":1075596,"market":"US","high":50.45,"low":50.44,"preClose":50.44,"open":50.44,"turnoverRate":0.002861,"peRate":0,"amplitude":0.000198,"marketValue":18967698337.5,"askSize":245415,"bidSize":123800,"askPrice":50.45,"bidPrice":50.44,"week52High":50.5,"week52Low":50.19,"changeRate5Day":0.000694,"changeRate20Day":0.002883,"changeRate60Day":0.002683,"changeRateWTD":0.000099,"changeRateMTD":0.002285,"changeRateQTD":0.002683,"changeRateYTD":0.002484,"amount":54256999.713089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.904334,"committee":-0.329388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.26964,"divideRate":0.044992,"floatMarketCap":18967698337.5,"shortable":3,"shares":376007500,"floatShares":376007500,"preHourTrading":{"tag":"盘前","latestPrice":50.445,"preClose":50.44,"latestTime":"09:26 EDT","volume":4077,"amount":205644.544551,"timestamp":1756128400625},"postHourTrading":{"tag":"盘后","latestPrice":50.43,"preClose":50.44,"latestTime":"19:58 EDT","volume":39204,"amount":1977170.9574,"timestamp":1755907108303},"overnightTrading":{"tag":"夜盘","latestPrice":50.43,"preClose":50.44,"latestTime":"20250825 04:00 EDT","volume":456,"amount":22999,"timestamp":1756108802382},"impliedVol":0.2866,"impliedVolPercentile":0.996},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000098,"change":0.005,"latestPrice":50.775,"close":50.775,"volume":891261,"market":"US","high":50.78,"low":50.76,"preClose":50.77,"open":50.78,"turnoverRate":0.001863,"peRate":0,"amplitude":0.000394,"marketValue":24285682500,"askSize":18483,"bidSize":18848,"askPrice":50.78,"bidPrice":50.77,"week52High":51.05,"week52Low":49.65,"changeRate5Day":0.001282,"changeRate20Day":0.000493,"changeRate60Day":0.001875,"changeRateWTD":0.000098,"changeRateMTD":-0.000295,"changeRateQTD":0.000493,"changeRateYTD":0.001282,"amount":45250902.327255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.397507,"committee":0.009777,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.057312,"floatMarketCap":24285682500,"shortable":3,"shares":478300000,"floatShares":478300000,"preHourTrading":{"tag":"盘前","latestPrice":50.7703,"preClose":50.77,"latestTime":"08:54 EDT","volume":976,"amount":49553.33536,"timestamp":1756126479050},"postHourTrading":{"tag":"盘后","latestPrice":50.7799,"preClose":50.77,"latestTime":"19:10 EDT","volume":1000726,"amount":50806864.8419,"timestamp":1755904259846},"overnightTrading":{"tag":"夜盘","latestPrice":50.89,"preClose":50.77,"latestTime":"20250825 04:00 EDT","volume":1,"amount":51,"timestamp":1756108802325},"impliedVol":0.0395,"impliedVolPercentile":0.688},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000079,"change":0.004,"latestPrice":50.694,"close":50.694,"volume":337866,"market":"US","high":50.7,"low":50.69,"preClose":50.69,"open":50.7,"turnoverRate":0.002766,"peRate":0,"amplitude":0.000197,"marketValue":6192272100,"askSize":10505,"bidSize":12559,"askPrice":50.7,"bidPrice":50.69,"week52High":50.77,"week52Low":50.33,"changeRate5Day":0.001066,"changeRate20Day":0.000276,"changeRate60Day":0.000671,"changeRateWTD":0.000079,"changeRateMTD":0.000079,"changeRateQTD":-0.000316,"changeRateYTD":0.005235,"amount":17128244.363686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.791172,"committee":0.089057,"roa":0,"roe":0,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.048132,"floatMarketCap":6192272100,"shortable":3,"shares":122150000,"floatShares":122150000,"preHourTrading":{"tag":"盘前","latestPrice":50.6999,"preClose":50.69,"latestTime":"09:26 EDT","volume":238,"amount":12066.477668,"timestamp":1756128392232},"postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.69,"latestTime":"17:41 EDT","volume":2175,"amount":110273.25,"timestamp":1755898872508},"overnightTrading":{"tag":"夜盘","latestPrice":50.69,"preClose":50.69,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.0707,"impliedVolPercentile":0.868},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.00005,"change":0.005,"latestPrice":100.595,"close":100.595,"volume":320149,"market":"US","high":100.6,"low":100.59,"preClose":100.59,"open":100.6,"turnoverRate":0.002346,"peRate":0,"amplitude":0.000099,"marketValue":13727193700,"askSize":2210,"bidSize":8800,"askPrice":100.6,"bidPrice":100.59,"week52High":100.76,"week52Low":100.04,"changeRate5Day":0.001145,"changeRate20Day":0.000149,"changeRate60Day":0.000846,"changeRateWTD":0.00005,"changeRateMTD":-0.000149,"changeRateQTD":0.000597,"changeRateYTD":0.002541,"amount":32205699.248772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862398,"committee":0.598547,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.93,"divideRate":0.049008,"floatMarketCap":13727193700,"shortable":3,"shares":136460000,"floatShares":136460000,"preHourTrading":{"tag":"盘前","latestPrice":100.6,"preClose":100.59,"latestTime":"09:06 EDT","volume":210,"amount":21124.698,"timestamp":1756127192823},"postHourTrading":{"tag":"盘后","latestPrice":100.6001,"preClose":100.59,"latestTime":"19:56 EDT","volume":2232,"amount":224586.0467,"timestamp":1755907017091},"overnightTrading":{"tag":"夜盘","latestPrice":100.27,"preClose":100.59,"latestTime":"20250825 04:00 EDT","volume":6,"amount":602,"timestamp":1756108802463},"impliedVol":0.014,"impliedVolPercentile":0.996},{"symbol":"SHV","nameCN":"美國短期國債ETF-iShares","changeRate":0.000048,"change":0.0053,"latestPrice":110.4003,"close":110.4003,"volume":1519163,"market":"US","high":110.41,"low":110.4,"preClose":110.395,"open":110.4,"turnoverRate":0.008075,"peRate":0,"amplitude":0.000091,"marketValue":20770712442,"askSize":200488,"bidSize":28097,"askPrice":110.41,"bidPrice":110.4,"week52High":110.64,"week52Low":109.91,"changeRate5Day":0.000909,"changeRate20Day":0.000093,"changeRate60Day":-0.000178,"changeRateWTD":0.000048,"changeRateMTD":-0.000088,"changeRateQTD":-0.000178,"changeRateYTD":0.002636,"amount":167719932.287972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.564553,"committee":-0.754166,"roa":0,"roe":0,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.91,"divideRate":0.044475,"floatMarketCap":20770712442,"shortable":3,"shares":188140000,"floatShares":188140000,"preHourTrading":{"tag":"盘前","latestPrice":110.41,"preClose":110.395,"latestTime":"09:29 EDT","volume":9622,"amount":1062304.8825,"timestamp":1756128594737},"postHourTrading":{"tag":"盘后","latestPrice":110.3999,"preClose":110.395,"latestTime":"19:57 EDT","volume":25691,"amount":2836142.5278,"timestamp":1755907067430},"overnightTrading":{"tag":"夜盘","latestPrice":110.39,"preClose":110.395,"latestTime":"20250825 04:00 EDT","volume":380,"amount":41948,"timestamp":1756108802369},"impliedVol":0.0017,"impliedVolPercentile":0.116},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.000039,"change":0.02,"latestPrice":507.25,"close":507.25,"volume":6380604,"market":"US","high":508.19,"low":504.59,"preClose":507.23,"open":506.63,"turnoverRate":0.00086,"peRate":37.188415,"amplitude":0.007097,"marketValue":3770473645747.75,"askSize":48,"bidSize":17,"askPrice":507.29,"bidPrice":507.25,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.019049,"changeRate20Day":-0.010244,"changeRate60Day":0.105891,"changeRateWTD":0.000039,"changeRateMTD":-0.049203,"changeRateQTD":0.019782,"changeRateYTD":0.20344,"amount":3234276138.260742,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.025585,"pbRate":10.977305,"volumeRatio":0.826497,"committee":-0.476923,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006545,"floatMarketCap":3765021540645,"shortable":3,"shares":7433166379,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":506.6,"preClose":507.23,"latestTime":"09:29 EDT","volume":1561065,"amount":791648656.5372,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":507.4101,"preClose":507.23,"latestTime":"19:59 EDT","volume":1482186,"amount":751810497.585403,"timestamp":1755907193869},"overnightTrading":{"tag":"夜盘","latestPrice":507.15,"preClose":507.23,"latestTime":"20250825 04:00 EDT","volume":31600,"amount":16010880,"timestamp":1756108802486},"impliedVol":0.2093,"impliedVolPercentile":0.176},{"symbol":"X","nameCN":"美國鋼鐵","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.030246,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.1217},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":56,"close":56,"volume":50,"market":"US","high":56,"low":56,"preClose":56,"open":56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":56.09,"bidPrice":56.02,"week52High":57.69,"week52Low":38.98,"changeRate5Day":0,"changeRate20Day":-0.002831,"changeRate60Day":0.122539,"changeRateWTD":0,"changeRateMTD":0.010613,"changeRateQTD":0.058241,"changeRateYTD":0.140327,"amount":2794.61937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.473475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":56,"latestTime":"16:10 EDT","volume":8,"amount":444.3505,"timestamp":1755893404266},"impliedVol":0.1734,"impliedVolPercentile":0.36},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0,"change":0,"latestPrice":39.44,"close":39.44,"volume":1299233,"market":"US","high":39.885,"low":39.1,"preClose":39.44,"open":39.6425,"turnoverRate":0.012756,"peRate":0,"amplitude":0.019904,"marketValue":4017029707.04,"askSize":460,"bidSize":160,"askPrice":39.44,"bidPrice":39.42,"week52High":42.22,"week52Low":19.5,"changeRate5Day":0.006122,"changeRate20Day":-0.037814,"changeRate60Day":0.222567,"changeRateWTD":0,"changeRateMTD":0.002033,"changeRateQTD":0.016233,"changeRateYTD":0.472741,"amount":51345847.35252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.027839,"committee":-0.483871,"roa":0,"roe":0,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.018763,"floatMarketCap":4017029707.04,"shortable":3,"shares":101851666,"floatShares":101851666,"preHourTrading":{"tag":"盘前","latestPrice":39.63,"preClose":39.44,"latestTime":"09:29 EDT","volume":86904,"amount":3427241.999112,"timestamp":1756128595047},"postHourTrading":{"tag":"盘后","latestPrice":39.6499,"preClose":39.44,"latestTime":"19:59 EDT","volume":5935,"amount":234172.3987,"timestamp":1755907149145},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.44,"latestTime":"20250825 04:00 EDT","volume":1648,"amount":65013,"timestamp":1756108802457},"impliedVol":0.3758,"impliedVolPercentile":0.36},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.214,"divideRate":0.046163,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECK","nameCN":"泰克資源有限公司","changeRate":0,"change":0,"latestPrice":33.61,"close":33.61,"volume":736197,"market":"US","high":33.99,"low":33.49,"preClose":33.61,"open":33.63,"turnoverRate":0.001662,"peRate":84.514761,"amplitude":0.014877,"marketValue":16431929000,"askSize":46,"bidSize":330,"askPrice":33.64,"bidPrice":33.62,"week52High":54.13,"week52Low":28.32,"changeRate5Day":0.062599,"changeRate20Day":-0.003558,"changeRate60Day":-0.108015,"changeRateWTD":0,"changeRateMTD":0.035428,"changeRateQTD":-0.167657,"changeRateYTD":-0.170738,"amount":24875030.123909,"eps":0.397682,"lyrEps":0.546832,"lyrPeRate":61.463118,"pbRate":0.673992,"volumeRatio":0.73043,"committee":0.755319,"roa":0.017063,"roe":-0.006646,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.014877,"floatMarketCap":14883988688.55,"shortable":3,"shares":488900000,"floatShares":442844055,"preHourTrading":{"tag":"盘前","latestPrice":34.07,"preClose":33.61,"latestTime":"09:07 EDT","volume":102,"amount":3468.46002,"timestamp":1756127279704},"postHourTrading":{"tag":"盘后","latestPrice":33.62,"preClose":33.61,"latestTime":"19:34 EDT","volume":188900,"amount":6325310.728,"timestamp":1755905659846},"overnightTrading":{"tag":"夜盘","latestPrice":33.61,"preClose":33.61,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3644,"impliedVolPercentile":0.204},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":103.6765,"close":103.6765,"volume":29,"market":"US","high":103.6765,"low":103.6765,"preClose":103.6765,"open":103.6765,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":99,"bidSize":700,"askPrice":104.25,"bidPrice":103.62,"week52High":105.6332,"week52Low":98.06,"changeRate5Day":0.002965,"changeRate20Day":-0.006549,"changeRate60Day":0.007253,"changeRateWTD":0,"changeRateMTD":-0.00731,"changeRateQTD":-0.011475,"changeRateYTD":0.052563,"amount":2979.170097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029352,"committee":0.75219,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":103.14,"preClose":103.14,"latestTime":"16:04 EDT","volume":2,"amount":207.353,"timestamp":1755893051630},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0,"change":0,"latestPrice":37.4473,"close":37.4473,"volume":62,"market":"US","high":37.4473,"low":37.4473,"preClose":37.4473,"open":37.4473,"turnoverRate":0.000165,"peRate":136.726357,"amplitude":0,"marketValue":14042737.5,"askSize":600,"bidSize":600,"askPrice":37.26,"bidPrice":37.16,"week52High":42.85,"week52Low":31.71,"changeRate5Day":0.048192,"changeRate20Day":0.032303,"changeRate60Day":0.050121,"changeRateWTD":0,"changeRateMTD":0.060845,"changeRateQTD":0.04685,"changeRateYTD":-0.015175,"amount":2310.471352,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.062755,"floatMarketCap":14042737.5,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":37.57,"preClose":37.57,"latestTime":"16:04 EDT","volume":2,"amount":74.8946,"timestamp":1755893050291},"overnightTrading":{"tag":"夜盘","latestPrice":37.4473,"preClose":37.4473,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0,"impliedVolPercentile":0}]}}}