美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,764.41

+7.700.44%

漲家數：639

跌家數：379

平家數：17

市盈率：- -

高：1,768.30

開：1,756.76

低：1,749.05

收：1,756.71

成交量：61.81億

成交額：7,573.24億

市值：83.06萬億

流通市值：77.62萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Global X S&P 500 Covered Call ETF US XYLD	39.77	+0.81%	+0.3200	140.98萬	5,586.40萬	30.46億
大都會人壽 US MET	78.46	+0.80%	+0.6200	348.76萬	2.74億	521.78億
耐克 US NKE	67.37	+0.79%	+0.5300	1,004.59萬	6.76億	995.86億
惠而浦 US WHR	72.76	+0.79%	+0.5700	86.37萬	6,253.43萬	40.67億
e.l.f. Beauty Inc. US ELF	136.92	+0.79%	+1.07	136.46萬	1.87億	77.68億
徠博科 US LH	285.94	+0.79%	+2.23	45.33萬	1.30億	237.62億
埃塞克斯信託 US ESS	259.62	+0.78%	+2.02	52.26萬	1.35億	167.21億
星座品牌 US STZ	140.41	+0.78%	+1.09	222.39萬	3.11億	245.77億
美國最小波動率ETF-iShares US USMV	94.06	+0.78%	+0.7300	257.87萬	2.42億	229.60億
嘉信理財 US SCHW	94.14	+0.78%	+0.7300	919.46萬	8.64億	1,708.64億
美敦力 US MDT	95.78	+0.78%	+0.7400	613.36萬	5.86億	1,228.56億
威富集團 US VFC	14.28	+0.78%	+0.1100	510.03萬	7,280.30萬	55.78億
IDEX Corp US IEX	166.31	+0.78%	+1.28	81.99萬	1.36億	125.21億
英偉達 US NVDA	183.22	+0.78%	+1.41	1.72億	313.03億	4.45萬億
TKO Group Holdings US TKO	189.28	+0.77%	+1.45	85.07萬	1.61億	375.33億
Elastic N.V. US ESTC	81.16	+0.77%	+0.6200	142.44萬	1.15億	86.25億
Deckers Outdoor Corporation US DECK	99.82	+0.77%	+0.7600	381.83萬	3.80億	148.08億
西蒙地產 US SPG	178.09	+0.76%	+1.35	104.54萬	1.86億	581.45億
Argenx SE US ARGX	843.66	+0.76%	+6.38	45.25萬	3.80億	516.04億
Shopify Inc US SHOP	157.76	+0.76%	+1.19	758.89萬	11.93億	2,050.34億

1 ...13 14 15 16 17 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1764.4127,"timestamp":1760731199999,"preClose":1756.7096,"halted":0,"volume":6181147501,"delay":0,"changeRate":0.004385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":7.703125,"latestTime":"10-17 16:00:00 EDT","open":1756.7627,"high":1768.3011,"low":1749.051,"amount":757323596055.0482,"amplitude":0.010958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1760745600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.10098,"peRate":28.766994,"turnoverRate":0.010732,"increases":636,"decrements":381,"flats":10,"marketCap":83057076769523,"floatMarketCap":77615172316051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1768.3011,"amplitude":0.010958,"preClose":1756.7096,"low":1749.051,"pbRate":"5.10098","latestPrice":1764.4127,"volume":6181147504,"delay":0,"open":1756.7627,"prevYearClose":1518.8905,"prevWeekClose":1729.274,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1729.274,"twentyDayClose":1760.0696,"sixtyDayClose":1656.5737,"secType":"PLATE","market":"US","turnoverRate":0.010732,"peRate":28.766994,"marketCap":83057076769523,"floatMarketCap":77615172316051,"timestamp":1760731199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":639,"down":379,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":0.008112,"change":0.32,"latestPrice":39.77,"close":39.77,"volume":1409789,"market":"US","high":39.77,"low":39.4,"preClose":39.45,"open":39.4,"turnoverRate":0.018405,"peRate":0,"amplitude":0.009379,"marketValue":3046382000,"askSize":120,"bidSize":2,"askPrice":42,"bidPrice":38.2,"week52High":43.43,"week52Low":34.5304,"changeRate5Day":0.021315,"changeRate20Day":0.009647,"changeRate60Day":0.023417,"changeRateWTD":0.021315,"changeRateMTD":0.01299,"changeRateQTD":0.01299,"changeRateYTD":-0.050835,"amount":55863964.708649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874011,"committee":-0.967213,"roa":0,"roe":0,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0969,"divideRate":0.128159,"floatMarketCap":3046382000.000001,"shortable":3,"shares":76600000,"floatShares":76600000,"hourTrading":{"tag":"盘后","latestPrice":39.64,"preClose":39.77,"latestTime":"17:10 EDT","volume":268,"amount":10640.37988,"timestamp":1760735408937},"preHourTrading":{"tag":"盘前","latestPrice":39.4292,"preClose":39.45,"latestTime":"09:19 EDT","volume":22536,"amount":887773.15548,"timestamp":1760707167074},"postHourTrading":{"tag":"盘后","latestPrice":39.64,"preClose":39.77,"latestTime":"17:10 EDT","volume":268,"amount":10640.37988,"timestamp":1760735408937},"overnightTrading":{"tag":"夜盘","latestPrice":39.46,"preClose":39.45,"latestTime":"20251017 04:00 EDT","volume":189,"amount":7475,"timestamp":1760688001943},"impliedVol":0.2805,"impliedVolPercentile":0.996},{"symbol":"MET","nameCN":"大都會人壽","changeRate":0.007965,"change":0.62,"latestPrice":78.46,"close":78.46,"volume":3487630,"market":"US","high":78.915,"low":77.72,"preClose":77.84,"open":78.09,"turnoverRate":0.006288,"peRate":13.240214,"amplitude":0.015352,"marketValue":52177944196.84,"askSize":74,"bidSize":74,"askPrice":78.95,"bidPrice":78.12,"week52High":89.05,"week52Low":65.21,"changeRate5Day":-0.016422,"changeRate20Day":-0.008843,"changeRate60Day":0.008613,"changeRateWTD":-0.016422,"changeRateMTD":-0.047469,"changeRateQTD":-0.047469,"changeRateYTD":-0.041768,"amount":273837972.664642,"eps":5.925886,"lyrEps":5.982446,"lyrPeRate":13.115037,"pbRate":1.884701,"volumeRatio":1.234649,"committee":0,"roa":0.005927,"roe":0.155083,"changeRate5Min":-0.001387,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2025,"divideRate":0.028072,"floatMarketCap":43520877049.659996,"shortable":3,"shares":665026054,"floatShares":554688721,"hourTrading":{"tag":"盘后","latestPrice":78.46,"preClose":78.46,"latestTime":"16:53 EDT","volume":424645,"amount":33317646.7,"timestamp":1760734414375},"preHourTrading":{"tag":"盘前","latestPrice":78.75,"preClose":77.84,"latestTime":"09:14 EDT","volume":276,"amount":21564.138336,"timestamp":1760706897144},"postHourTrading":{"tag":"盘后","latestPrice":78.46,"preClose":78.46,"latestTime":"16:53 EDT","volume":424645,"amount":33317646.7,"timestamp":1760734414375},"overnightTrading":{"tag":"夜盘","latestPrice":76.87,"preClose":77.84,"latestTime":"20251017 04:00 EDT","volume":40,"amount":3075,"timestamp":1760688001734},"impliedVol":0.36,"impliedVolPercentile":0.876},{"symbol":"NKE","nameCN":"耐克","changeRate":0.007929,"change":0.53,"latestPrice":67.37,"close":67.37,"volume":10045863,"market":"US","high":67.77,"low":66.32,"preClose":66.84,"open":66.63,"turnoverRate":0.008582,"peRate":34.58561,"amplitude":0.021694,"marketValue":99586425825.31,"askSize":20,"bidSize":50,"askPrice":67.5,"bidPrice":67.42,"week52High":84.762,"week52Low":52.28,"changeRate5Day":0.032965,"changeRate20Day":-0.049654,"changeRate60Day":-0.106736,"changeRateWTD":0.032965,"changeRateMTD":-0.033845,"changeRateQTD":-0.033845,"changeRateYTD":-0.109687,"amount":675871011.401207,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":31.077275,"pbRate":7.3943,"volumeRatio":0.719286,"committee":0.428571,"roa":0.056847,"roe":0.211221,"changeRate5Min":-0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023749,"floatMarketCap":78857117155.63,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":67.43,"preClose":67.37,"latestTime":"17:25 EDT","volume":336905,"amount":22697748.0408,"timestamp":1760736329590},"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.84,"latestTime":"09:29 EDT","volume":54888,"amount":3647239.53888,"timestamp":1760707797788},"postHourTrading":{"tag":"盘后","latestPrice":67.43,"preClose":67.37,"latestTime":"17:25 EDT","volume":336905,"amount":22697748.0408,"timestamp":1760736329590},"overnightTrading":{"tag":"夜盘","latestPrice":66.1,"preClose":66.84,"latestTime":"20251017 04:00 EDT","volume":16843,"amount":1117409,"timestamp":1760688002077},"impliedVol":0.3297,"impliedVolPercentile":0.312},{"symbol":"WHR","nameCN":"惠而浦","changeRate":0.007896,"change":0.57,"latestPrice":72.76,"close":72.76,"volume":863731,"market":"US","high":72.8425,"low":71.61,"preClose":72.19,"open":72.3,"turnoverRate":0.015931,"peRate":0,"amplitude":0.017073,"marketValue":4066877126.08,"askSize":200,"bidSize":74,"askPrice":73.03,"bidPrice":72.56,"week52High":135.49,"week52Low":71,"changeRate5Day":0.017196,"changeRate20Day":-0.119981,"changeRate60Day":-0.262219,"changeRateWTD":0.017196,"changeRateMTD":-0.0743,"changeRateQTD":-0.0743,"changeRateYTD":-0.36443,"amount":62534297.051308,"eps":-2.63063,"lyrEps":-5.862068,"lyrPeRate":0,"pbRate":1.752964,"volumeRatio":0.573704,"committee":-0.459854,"roa":0.033172,"roe":-0.041056,"changeRate5Min":0.000115,"earningDate":1761494400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.15,"divideRate":0.084524,"floatMarketCap":3944837432.92,"shortable":3,"shares":55894408,"floatShares":54217117,"hourTrading":{"tag":"盘后","latestPrice":72.9887,"preClose":72.76,"latestTime":"17:22 EDT","volume":11901,"amount":865844.63994,"timestamp":1760736142807},"preHourTrading":{"tag":"盘前","latestPrice":72.19,"preClose":72.19,"latestTime":"09:28 EDT","volume":1565,"amount":112280.7372,"timestamp":1760707710088},"postHourTrading":{"tag":"盘后","latestPrice":72.9887,"preClose":72.76,"latestTime":"17:22 EDT","volume":11901,"amount":865844.63994,"timestamp":1760736142807},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":72.19,"latestTime":"20251017 04:00 EDT","volume":482,"amount":34402,"timestamp":1760688002078},"impliedVol":0.536,"impliedVolPercentile":0.916},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.007876,"change":1.07,"latestPrice":136.92,"close":136.92,"volume":1364561,"market":"US","high":139.35,"low":134.001,"preClose":135.85,"open":134.84,"turnoverRate":0.024697,"peRate":81.171019,"amplitude":0.039374,"marketValue":7768142508,"askSize":100,"bidSize":6,"askPrice":135,"bidPrice":133.76,"week52High":150.99,"week52Low":49.4,"changeRate5Day":0.055748,"changeRate20Day":-0.02172,"changeRate60Day":0.148465,"changeRateWTD":0.055748,"changeRateMTD":0.033514,"changeRateQTD":0.033514,"changeRateYTD":0.090562,"amount":186985812.985825,"eps":1.686809,"lyrEps":1.994095,"lyrPeRate":68.662727,"pbRate":9.651641,"volumeRatio":0.82542,"committee":-0.886792,"roa":0.077403,"roe":0.129729,"changeRate5Min":-0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7565049071.999999,"shortable":3,"shares":56734900,"floatShares":55251600,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":136.92,"latestTime":"17:25 EDT","volume":92358,"amount":12633789.357,"timestamp":1760736306544},"preHourTrading":{"tag":"盘前","latestPrice":134.88,"preClose":135.85,"latestTime":"09:29 EDT","volume":5010,"amount":674892.3405,"timestamp":1760707751096},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":136.92,"latestTime":"17:25 EDT","volume":92358,"amount":12633789.357,"timestamp":1760736306544},"overnightTrading":{"tag":"夜盘","latestPrice":129.92,"preClose":135.85,"latestTime":"20251017 04:00 EDT","volume":1642,"amount":218855,"timestamp":1760688002073},"impliedVol":0.8325,"impliedVolPercentile":0.74},{"symbol":"LH","nameCN":"徠博科","changeRate":0.00786,"change":2.23,"latestPrice":285.94,"close":285.94,"volume":453346,"market":"US","high":286.85,"low":283.58,"preClose":283.71,"open":284.68,"turnoverRate":0.005484,"peRate":31.538592,"amplitude":0.011526,"marketValue":23761614000,"askSize":7,"bidSize":38,"askPrice":286.07,"bidPrice":285.42,"week52High":289.195,"week52Low":209.375,"changeRate5Day":0.029005,"changeRate20Day":0.031269,"changeRate60Day":0.068176,"changeRateWTD":0.029005,"changeRateMTD":-0.003902,"changeRateQTD":-0.003902,"changeRateYTD":0.246904,"amount":129529493.942566,"eps":9.066353,"lyrEps":8.891537,"lyrPeRate":32.15867,"pbRate":2.804491,"volumeRatio":1.136158,"committee":0.688889,"roa":0.044352,"roe":0.092609,"changeRate5Min":0.00063,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010072,"floatMarketCap":23636682524.9,"shortable":3,"shares":83100000,"floatShares":82663085,"hourTrading":{"tag":"盘后","latestPrice":285.94,"preClose":285.94,"latestTime":"16:55 EDT","volume":14766,"amount":4222190.04,"timestamp":1760734557447},"preHourTrading":{"tag":"盘前","latestPrice":284.71,"preClose":283.71,"latestTime":"08:47 EDT","volume":12,"amount":3398.47008,"timestamp":1760705253601},"postHourTrading":{"tag":"盘后","latestPrice":285.94,"preClose":285.94,"latestTime":"16:55 EDT","volume":14766,"amount":4222190.04,"timestamp":1760734557447},"overnightTrading":{"tag":"夜盘","latestPrice":283.71,"preClose":283.71,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2828,"impliedVolPercentile":0.804},{"symbol":"ESS","nameCN":"埃塞克斯信託","changeRate":0.007842,"change":2.02,"latestPrice":259.62,"close":259.62,"volume":522636,"market":"US","high":260.12,"low":256.2012,"preClose":257.6,"open":258.08,"turnoverRate":0.008192,"peRate":20.86899,"amplitude":0.015213,"marketValue":16720572191.64,"askSize":74,"bidSize":74,"askPrice":260.57,"bidPrice":259.15,"week52High":316.29,"week52Low":243.85,"changeRate5Day":0.014696,"changeRate20Day":-0.029639,"changeRate60Day":-0.096691,"changeRateWTD":0.014696,"changeRateMTD":-0.030038,"changeRateQTD":-0.030038,"changeRateYTD":-0.090457,"amount":135379901.703003,"eps":12.440468,"lyrEps":11.545087,"lyrPeRate":22.487488,"pbRate":2.96714,"volumeRatio":0.951817,"committee":0,"roa":0.029468,"roe":0.151204,"changeRate5Min":-0.001154,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.04,"divideRate":0.038672,"floatMarketCap":16563050872.08,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":259.62,"preClose":259.62,"latestTime":"16:53 EDT","volume":11274,"amount":2926953.39972,"timestamp":1760734410592},"preHourTrading":{"tag":"盘前","latestPrice":257.6,"preClose":257.6,"latestTime":"08:02 EDT","volume":46,"amount":11823.96098,"timestamp":1760702554418},"postHourTrading":{"tag":"盘后","latestPrice":259.62,"preClose":259.62,"latestTime":"16:53 EDT","volume":11274,"amount":2926953.39972,"timestamp":1760734410592},"overnightTrading":{"tag":"夜盘","latestPrice":256.05,"preClose":257.6,"latestTime":"20251017 04:00 EDT","volume":137,"amount":35228,"timestamp":1760688000506},"impliedVol":0.2559,"impliedVolPercentile":0.744},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.007824,"change":1.09,"latestPrice":140.41,"close":140.41,"volume":2223883,"market":"US","high":141.17,"low":138.6117,"preClose":139.32,"open":139.29,"turnoverRate":0.015181,"peRate":20.521301,"amplitude":0.018363,"marketValue":24577437026.23,"askSize":50,"bidSize":2,"askPrice":140.9,"bidPrice":140.04,"week52High":245.3099,"week52Low":131.2,"changeRate5Day":-0.00651,"changeRate20Day":0.05635,"changeRate60Day":-0.200581,"changeRateWTD":-0.00651,"changeRateMTD":0.042623,"changeRateQTD":0.042623,"changeRateYTD":-0.364661,"amount":311270832.081375,"eps":6.842159,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.276817,"volumeRatio":0.804676,"committee":-0.923077,"roa":0.089604,"roe":0.159124,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.028915,"floatMarketCap":20568164269.829998,"shortable":3,"shares":175040503,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":140.64,"preClose":140.41,"latestTime":"17:09 EDT","volume":42543,"amount":5973548.56686,"timestamp":1760735372811},"preHourTrading":{"tag":"盘前","latestPrice":138.69,"preClose":139.32,"latestTime":"09:28 EDT","volume":12275,"amount":1703745.08175,"timestamp":1760707689037},"postHourTrading":{"tag":"盘后","latestPrice":140.64,"preClose":140.41,"latestTime":"17:09 EDT","volume":42543,"amount":5973548.56686,"timestamp":1760735372811},"overnightTrading":{"tag":"夜盘","latestPrice":137.93,"preClose":139.32,"latestTime":"20251017 04:00 EDT","volume":1457,"amount":201315,"timestamp":1760688002078},"impliedVol":0.3515,"impliedVolPercentile":0.688},{"symbol":"USMV","nameCN":"美國最小波動率ETF-iShares","changeRate":0.007822,"change":0.73,"latestPrice":94.06,"close":94.06,"volume":2578660,"market":"US","high":94.17,"low":93.33,"preClose":93.33,"open":93.39,"turnoverRate":0.010564,"peRate":0,"amplitude":0.009,"marketValue":22960046000,"askSize":3000,"bidSize":100,"askPrice":94.51,"bidPrice":85.79,"week52High":95.59,"week52Low":83.99,"changeRate5Day":0.000745,"changeRate20Day":0.002344,"changeRate60Day":0.000638,"changeRateWTD":0.000745,"changeRateMTD":-0.011352,"changeRateQTD":-0.011352,"changeRateYTD":0.059354,"amount":242097460.261383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.920806,"committee":-0.935484,"roa":0,"roe":0,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4286,"divideRate":0.015188,"floatMarketCap":22960046000,"shortable":3,"shares":244100000,"floatShares":244100000,"hourTrading":{"tag":"盘后","latestPrice":94.06,"preClose":94.06,"latestTime":"16:10 EDT","volume":142341,"amount":13387208.05866,"timestamp":1760731804163},"preHourTrading":{"tag":"盘前","latestPrice":93.36,"preClose":93.33,"latestTime":"09:29 EDT","volume":464,"amount":43295.76808,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":94.06,"preClose":94.06,"latestTime":"16:10 EDT","volume":142341,"amount":13387208.05866,"timestamp":1760731804163},"overnightTrading":{"tag":"夜盘","latestPrice":93.37,"preClose":93.33,"latestTime":"20251017 04:00 EDT","volume":45,"amount":4202,"timestamp":1760688000043},"impliedVol":0.159,"impliedVolPercentile":0.888},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.007815,"change":0.73,"latestPrice":94.14,"close":94.14,"volume":9194620,"market":"US","high":94.86,"low":92.832,"preClose":93.41,"open":94.72,"turnoverRate":0.005376,"peRate":25.317347,"amplitude":0.021711,"marketValue":170864099905.86,"askSize":1000,"bidSize":178,"askPrice":94.9,"bidPrice":94,"week52High":99.59,"week52Low":65.88,"changeRate5Day":0.023706,"changeRate20Day":-0.002014,"changeRate60Day":-0.024456,"changeRateWTD":0.023706,"changeRateMTD":-0.013931,"changeRateQTD":-0.013931,"changeRateYTD":0.27199,"amount":864300523.295136,"eps":3.718399,"lyrEps":2.996717,"lyrPeRate":31.414378,"pbRate":4.002626,"volumeRatio":0.782658,"committee":-0.697793,"roa":0.016031,"roe":0.155946,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.011047,"floatMarketCap":161015330602.08,"shortable":3,"shares":1814999999,"floatShares":1710381672,"hourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":94.14,"latestTime":"17:17 EDT","volume":438844,"amount":41312717.11028,"timestamp":1760735829292},"preHourTrading":{"tag":"盘前","latestPrice":94.39,"preClose":93.41,"latestTime":"09:29 EDT","volume":14255,"amount":1340287.17375,"timestamp":1760707791080},"postHourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":94.14,"latestTime":"17:17 EDT","volume":438844,"amount":41312717.11028,"timestamp":1760735829292},"overnightTrading":{"tag":"夜盘","latestPrice":92.03,"preClose":93.41,"latestTime":"20251017 04:00 EDT","volume":556,"amount":51544,"timestamp":1760688002054},"impliedVol":0.3172,"impliedVolPercentile":0.632},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.007786,"change":0.74,"latestPrice":95.78,"close":95.78,"volume":6133551,"market":"US","high":95.81,"low":94.9,"preClose":95.04,"open":95.28,"turnoverRate":0.004796,"peRate":26.453127,"amplitude":0.009575,"marketValue":122855653777.96,"askSize":4,"bidSize":21,"askPrice":95.78,"bidPrice":93.95,"week52High":99.37,"week52Low":79.29,"changeRate5Day":0.003457,"changeRate20Day":0.007362,"changeRate60Day":0.037478,"changeRateWTD":0.003457,"changeRateMTD":0.00567,"changeRateQTD":0.00567,"changeRateYTD":0.199049,"amount":585682289.744499,"eps":3.620744,"lyrEps":3.626322,"lyrPeRate":26.412437,"pbRate":2.565211,"volumeRatio":1.081284,"committee":0.68,"roa":0.045685,"roe":0.097411,"changeRate5Min":0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81,"divideRate":0.029338,"floatMarketCap":122494490097.82,"shortable":3,"shares":1282685882,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":95.78,"preClose":95.78,"latestTime":"17:16 EDT","volume":449608,"amount":43063400.28704,"timestamp":1760735779676},"preHourTrading":{"tag":"盘前","latestPrice":95.04,"preClose":95.04,"latestTime":"09:27 EDT","volume":24695,"amount":2343975.685425,"timestamp":1760707650289},"postHourTrading":{"tag":"盘后","latestPrice":95.78,"preClose":95.78,"latestTime":"17:16 EDT","volume":449608,"amount":43063400.28704,"timestamp":1760735779676},"overnightTrading":{"tag":"夜盘","latestPrice":94.76,"preClose":95.04,"latestTime":"20251017 04:00 EDT","volume":312,"amount":29583,"timestamp":1760688002021},"impliedVol":0.2843,"impliedVolPercentile":0.832},{"symbol":"VFC","nameCN":"威富集團","changeRate":0.007763,"change":0.11,"latestPrice":14.28,"close":14.28,"volume":5100305,"market":"US","high":14.3755,"low":13.99,"preClose":14.17,"open":14.06,"turnoverRate":0.013172,"peRate":0,"amplitude":0.027205,"marketValue":5578003648.56,"askSize":50,"bidSize":585,"askPrice":14.41,"bidPrice":13.66,"week52High":29.02,"week52Low":9.41,"changeRate5Day":0.074492,"changeRate20Day":-0.01108,"changeRate60Day":0.126183,"changeRateWTD":0.074492,"changeRateMTD":-0.010395,"changeRateQTD":-0.010395,"changeRateYTD":-0.334576,"amount":72802950.977421,"eps":-0.121287,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.316395,"volumeRatio":0.718779,"committee":0.84252,"roa":0.029507,"roe":0.07831,"changeRate5Min":-0.004878,"earningDate":1761580800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.02521,"floatMarketCap":5529458274.48,"shortable":3,"shares":390616502,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.28,"latestTime":"16:25 EDT","volume":80151,"amount":1144571.668992,"timestamp":1760732717309},"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":14.17,"latestTime":"09:28 EDT","volume":5851,"amount":82385.450176,"timestamp":1760707702079},"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.28,"latestTime":"16:25 EDT","volume":80151,"amount":1144571.668992,"timestamp":1760732717309},"overnightTrading":{"tag":"夜盘","latestPrice":13.63,"preClose":14.17,"latestTime":"20251017 04:00 EDT","volume":1343,"amount":18574,"timestamp":1760688002029},"impliedVol":0.8526,"impliedVolPercentile":0.88},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.007756,"change":1.28,"latestPrice":166.31,"close":166.31,"volume":819893,"market":"US","high":167.05,"low":163.97,"preClose":165.03,"open":163.97,"turnoverRate":0.01092,"peRate":26.909972,"amplitude":0.018663,"marketValue":12521028202.04,"askSize":74,"bidSize":74,"askPrice":167.1,"bidPrice":165.83,"week52High":238.22,"week52Low":153.36,"changeRate5Day":0.031956,"changeRate20Day":0.032789,"changeRate60Day":-0.094468,"changeRateWTD":0.031956,"changeRateMTD":0.021811,"changeRateQTD":0.021811,"changeRateYTD":-0.205361,"amount":136302357.147156,"eps":6.180237,"lyrEps":6.67107,"lyrPeRate":24.930034,"pbRate":3.121206,"volumeRatio":1.269033,"committee":0,"roa":0.068831,"roe":0.122289,"changeRate5Min":-0.003983,"earningDate":1761667200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.016836,"floatMarketCap":12486624151.27,"shortable":3,"shares":75287284,"floatShares":75080417,"hourTrading":{"tag":"盘后","latestPrice":166.84,"preClose":166.31,"latestTime":"17:06 EDT","volume":87992,"amount":14633949.52,"timestamp":1760735203953},"preHourTrading":{"tag":"盘前","latestPrice":165.03,"preClose":165.03,"latestTime":"08:02 EDT","volume":41,"amount":6720.46047,"timestamp":1760702543627},"postHourTrading":{"tag":"盘后","latestPrice":166.84,"preClose":166.31,"latestTime":"17:06 EDT","volume":87992,"amount":14633949.52,"timestamp":1760735203953},"overnightTrading":{"tag":"夜盘","latestPrice":165.03,"preClose":165.03,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3273,"impliedVolPercentile":0.928},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.007755,"change":1.41,"latestPrice":183.22,"close":183.22,"volume":171828001,"market":"US","high":184.1,"low":179.75,"preClose":181.81,"open":180.18,"turnoverRate":0.007337,"peRate":52.192368,"amplitude":0.023926,"marketValue":4452246000000,"askSize":200,"bidSize":495,"askPrice":183.16,"bidPrice":183.12,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.000328,"changeRate20Day":0.037075,"changeRate60Day":0.054564,"changeRateWTD":0.000328,"changeRateMTD":-0.018008,"changeRateQTD":-0.018008,"changeRateYTD":0.364361,"amount":31303225436.816345,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.731182,"pbRate":44.464212,"volumeRatio":0.840586,"committee":0.42446,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4291029095006.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.12,"preClose":183.22,"latestTime":"17:25 EDT","volume":4655545,"amount":852963675.29065,"timestamp":1760736328238},"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":183.12,"preClose":183.22,"latestTime":"17:25 EDT","volume":4655545,"amount":852963675.29065,"timestamp":1760736328238},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5592,"impliedVolPercentile":0.704},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.00772,"change":1.45,"latestPrice":189.28,"close":189.28,"volume":850724,"market":"US","high":190.56,"low":187.08,"preClose":187.83,"open":187.24,"turnoverRate":0.005245,"peRate":106.197113,"amplitude":0.018527,"marketValue":37533372240,"askSize":50,"bidSize":4,"askPrice":193,"bidPrice":185.63,"week52High":212.49,"week52Low":114.01,"changeRate5Day":0.011922,"changeRate20Day":-0.058824,"changeRate60Day":0.126667,"changeRateWTD":0.011922,"changeRateMTD":-0.062785,"changeRateQTD":-0.062785,"changeRateYTD":0.331926,"amount":160641033.205078,"eps":1.782346,"lyrEps":0.115661,"lyrPeRate":1636.506688,"pbRate":8.799643,"volumeRatio":0.733309,"committee":-0.851852,"roa":0.026192,"roe":0.066695,"changeRate5Min":-0.000739,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.00803,"floatMarketCap":30702185870.72,"shortable":3,"shares":198295500,"floatShares":162205124,"hourTrading":{"tag":"盘后","latestPrice":189,"preClose":189.28,"latestTime":"17:22 EDT","volume":20863,"amount":3948943.21562,"timestamp":1760736146330},"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":187.83,"latestTime":"09:14 EDT","volume":48,"amount":8838.86064,"timestamp":1760706887405},"postHourTrading":{"tag":"盘后","latestPrice":189,"preClose":189.28,"latestTime":"17:22 EDT","volume":20863,"amount":3948943.21562,"timestamp":1760736146330},"overnightTrading":{"tag":"夜盘","latestPrice":185.86,"preClose":187.83,"latestTime":"20251017 04:00 EDT","volume":48,"amount":8932,"timestamp":1760688002059},"impliedVol":0.4065,"impliedVolPercentile":0.704},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.007698,"change":0.62,"latestPrice":81.16,"close":81.16,"volume":1424410,"market":"US","high":81.67,"low":80.24,"preClose":80.54,"open":80.4,"turnoverRate":0.01542,"peRate":0,"amplitude":0.017755,"marketValue":8624949490.4,"askSize":74,"bidSize":74,"askPrice":81.62,"bidPrice":80.77,"week52High":118.84,"week52Low":70.145,"changeRate5Day":-0.061517,"changeRate20Day":-0.08993,"changeRate60Day":-0.085109,"changeRateWTD":-0.061517,"changeRateMTD":-0.039413,"changeRateQTD":-0.039413,"changeRateYTD":-0.180864,"amount":115404791.425323,"eps":-0.798328,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":8.879288,"volumeRatio":0.53719,"committee":0,"roa":-0.007935,"roe":-0.096477,"changeRate5Min":0.001604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7497044378.92,"shortable":3,"shares":106270940,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":81.16,"preClose":81.16,"latestTime":"16:42 EDT","volume":31470,"amount":2554115.2704,"timestamp":1760733737558},"preHourTrading":{"tag":"盘前","latestPrice":80.46,"preClose":80.54,"latestTime":"09:23 EDT","volume":395,"amount":31491.15775,"timestamp":1760707432965},"postHourTrading":{"tag":"盘后","latestPrice":81.16,"preClose":81.16,"latestTime":"16:42 EDT","volume":31470,"amount":2554115.2704,"timestamp":1760733737558},"overnightTrading":{"tag":"夜盘","latestPrice":78.89,"preClose":80.54,"latestTime":"20251017 04:00 EDT","volume":500,"amount":39899,"timestamp":1760688002064},"impliedVol":0.4881,"impliedVolPercentile":0.432},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.007672,"change":0.76,"latestPrice":99.82,"close":99.82,"volume":3818338,"market":"US","high":100.505,"low":97.32,"preClose":99.06,"open":97.38,"turnoverRate":0.025887,"peRate":15.289517,"amplitude":0.032152,"marketValue":14807634394.84,"askSize":100,"bidSize":50,"askPrice":100.53,"bidPrice":99.75,"week52High":223.98,"week52Low":93.72,"changeRate5Day":0.049963,"changeRate20Day":-0.12277,"changeRate60Day":-0.04879,"changeRateWTD":0.049963,"changeRateMTD":-0.015291,"changeRateQTD":-0.015291,"changeRateYTD":-0.508494,"amount":380000285.783524,"eps":6.528656,"lyrEps":6.356196,"lyrPeRate":15.704362,"pbRate":6.001119,"volumeRatio":1.179543,"committee":-0.333333,"roa":0.212697,"roe":0.435789,"changeRate5Min":-0.001301,"earningDate":1761148800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14723355170.999998,"shortable":3,"shares":148343362,"floatShares":147499050,"hourTrading":{"tag":"盘后","latestPrice":99.79,"preClose":99.82,"latestTime":"17:14 EDT","volume":52742,"amount":5264615.72376,"timestamp":1760735695673},"preHourTrading":{"tag":"盘前","latestPrice":97.49,"preClose":99.06,"latestTime":"09:29 EDT","volume":1726,"amount":168509.88054,"timestamp":1760707799075},"postHourTrading":{"tag":"盘后","latestPrice":99.79,"preClose":99.82,"latestTime":"17:14 EDT","volume":52742,"amount":5264615.72376,"timestamp":1760735695673},"overnightTrading":{"tag":"夜盘","latestPrice":97.11,"preClose":99.06,"latestTime":"20251017 04:00 EDT","volume":585,"amount":57097,"timestamp":1760688002079},"impliedVol":0.7218,"impliedVolPercentile":0.968},{"symbol":"SPG","nameCN":"西蒙地產","changeRate":0.007638,"change":1.35,"latestPrice":178.09,"close":178.09,"volume":1045440,"market":"US","high":178.74,"low":176.3606,"preClose":176.74,"open":176.43,"turnoverRate":0.003239,"peRate":27.513718,"amplitude":0.013463,"marketValue":58145096162.67,"askSize":74,"bidSize":74,"askPrice":179.07,"bidPrice":177.43,"week52High":190.135,"week52Low":136.34,"changeRate5Day":0.015916,"changeRate20Day":-0.014553,"changeRate60Day":0.079595,"changeRateWTD":0.015916,"changeRateMTD":-0.051047,"changeRateQTD":-0.051047,"changeRateYTD":0.034144,"amount":185915478.47168,"eps":6.472771,"lyrEps":7.260287,"lyrPeRate":24.529333,"pbRate":24.117649,"volumeRatio":0.774135,"committee":0,"roa":0.057657,"roe":0.730772,"changeRate5Min":-0.002073,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.35,"divideRate":0.046886,"floatMarketCap":57484061878.76,"shortable":3,"shares":326492763,"floatShares":322780964,"hourTrading":{"tag":"盘后","latestPrice":178.09,"preClose":178.09,"latestTime":"16:53 EDT","volume":92196,"amount":16419229.89408,"timestamp":1760734408115},"preHourTrading":{"tag":"盘前","latestPrice":177.39,"preClose":176.74,"latestTime":"09:04 EDT","volume":375,"amount":65669.97,"timestamp":1760706269305},"postHourTrading":{"tag":"盘后","latestPrice":178.09,"preClose":178.09,"latestTime":"16:53 EDT","volume":92196,"amount":16419229.89408,"timestamp":1760734408115},"overnightTrading":{"tag":"夜盘","latestPrice":176.74,"preClose":176.74,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2778,"impliedVolPercentile":0.728},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.00762,"change":6.38,"latestPrice":843.66,"close":843.66,"volume":452503,"market":"US","high":849.99,"low":819.73,"preClose":837.28,"open":819.73,"turnoverRate":0.007398,"peRate":44.99992,"amplitude":0.036141,"marketValue":51603520162.32,"askSize":1,"bidSize":9,"askPrice":860.36,"bidPrice":830,"week52High":849.99,"week52Low":510.055,"changeRate5Day":0.058651,"changeRate20Day":0.145095,"changeRate60Day":0.425728,"changeRateWTD":0.058651,"changeRateMTD":0.143853,"changeRateQTD":0.143853,"changeRateYTD":0.371805,"amount":379644714.230469,"eps":18.748034,"lyrEps":13.917498,"lyrPeRate":60.618654,"pbRate":8.465489,"volumeRatio":1.385817,"committee":0.8,"roa":0.048321,"roe":0.247228,"changeRate5Min":-0.001349,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51603520162.32,"shortable":3,"shares":61166252,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":843.66,"preClose":843.66,"latestTime":"17:22 EDT","volume":3333,"amount":2812002.4383,"timestamp":1760736125858},"preHourTrading":{"tag":"盘前","latestPrice":819.64,"preClose":837.28,"latestTime":"09:29 EDT","volume":526,"amount":429611.4994,"timestamp":1760707798223},"postHourTrading":{"tag":"盘后","latestPrice":843.66,"preClose":843.66,"latestTime":"17:22 EDT","volume":3333,"amount":2812002.4383,"timestamp":1760736125858},"overnightTrading":{"tag":"夜盘","latestPrice":837.28,"preClose":837.28,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4198,"impliedVolPercentile":0.948},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.0076,"change":1.19,"latestPrice":157.76,"close":157.76,"volume":7588901,"market":"US","high":158.9067,"low":154.53,"preClose":156.57,"open":155.88,"turnoverRate":0.006233,"peRate":88.324592,"amplitude":0.027954,"marketValue":205034479920,"askSize":74,"bidSize":74,"askPrice":158.51,"bidPrice":157.3,"week52High":169.69,"week52Low":69.84,"changeRate5Day":0.04463,"changeRate20Day":0.029093,"changeRate60Day":0.292267,"changeRateWTD":0.04463,"changeRateMTD":0.061571,"changeRateQTD":0.061571,"changeRateYTD":0.483683,"amount":1193056619.640533,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":100.782959,"pbRate":16.911455,"volumeRatio":0.861124,"committee":0,"roa":0.074352,"roe":0.220229,"changeRate5Min":-0.003285,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192093277563.52,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":157.76,"preClose":157.76,"latestTime":"17:22 EDT","volume":173550,"amount":27363437.595,"timestamp":1760736172871},"preHourTrading":{"tag":"盘前","latestPrice":156.56,"preClose":156.57,"latestTime":"09:29 EDT","volume":84537,"amount":13099522.98033,"timestamp":1760707799090},"postHourTrading":{"tag":"盘后","latestPrice":157.76,"preClose":157.76,"latestTime":"17:22 EDT","volume":173550,"amount":27363437.595,"timestamp":1760736172871},"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":156.57,"latestTime":"20251017 04:00 EDT","volume":5467,"amount":840798,"timestamp":1760688002079},"impliedVol":0.7166,"impliedVolPercentile":0.808}]}}}