美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,537.70

-0.3058-0.02%

漲家數：504

跌家數：515

平家數：18

市盈率：- -

高：1,540.72

開：1,538.14

低：1,520.17

收：1,538.01

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Communication Services Select Sector SPDR Fund US XLC	101.4	+0.42%	+0.4200	904.47萬	9.14億	219.02億
Vanguard International Dividend Appreciation ETF US VIGI	89.66	+0.41%	+0.3700	27.74萬	2,483.14萬	82.34億
卡夫亨氏 US KHC	26.73	+0.41%	+0.1100	1,751.95萬	4.68億	316.36億
Epam Systems US EPAM	174.49	+0.41%	+0.7100	423.87萬	7.39億	98.85億
韋萊韜悅 US WTW	316.55	+0.40%	+1.27	80.97萬	2.56億	313.86億
Twilio Inc US TWLO	117.7	+0.40%	+0.4700	275.82萬	3.23億	179.70億
威廉姆斯 US WMB	60.51	+0.40%	+0.2400	1,230.17萬	7.43億	738.83億
愛依斯電力 US AES	10.09	+0.40%	+0.0400	1,126.10萬	1.14億	71.83億
Take-Two Interactive Software US TTWO	226.28	+0.39%	+0.8900	364.79萬	8.24億	413.84億
紐柯鋼鐵 US NUE	109.36	+0.39%	+0.4200	354.82萬	3.86億	252.35億
Molina Healthcare Inc US MOH	305.04	+0.39%	+1.17	100.82萬	3.08億	165.33億
紐曼礦業 US NEM	52.72	+0.38%	+0.2000	1,883.56萬	9.89億	586.23億
Meta Platforms, Inc. US META	647.49	+0.38%	+2.44	1,624.09萬	104.61億	1.63萬億
L3Harris Technologies Inc US LHX	244.34	+0.38%	+0.9200	278.48萬	6.80億	456.78億
Main Street Capital US MAIN	56.88	+0.37%	+0.2100	34.58萬	1,961.83萬	50.64億
微軟 US MSFT	460.36	+0.37%	+1.68	3,477.05萬	159.90億	3.42萬億
貝萊德 US BLK	979.89	+0.37%	+3.57	106.10萬	10.37億	1,518.11億
銀休特 US PODD	325.03	+0.36%	+1.18	96.08萬	3.12億	228.74億
阿灣物產 US AVB	206.77	+0.36%	+0.7500	208.37萬	4.30億	294.01億
富國銀行 US WFC	74.78	+0.36%	+0.2700	1,704.20萬	12.71億	2,433.48億

1 ...13 14 15 16 17 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1537.7021,"timestamp":1748635199999,"preClose":1538.0079,"halted":0,"volume":7937679766,"delay":0,"changeRate":-0.000199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.305786,"latestTime":"05-30 16:00:00 EDT","open":1538.1438,"high":1540.7191,"low":1520.1675,"amount":834506639095.9177,"amplitude":0.013363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.578409,"peRate":26.223528,"turnoverRate":0.013908,"increases":494,"decrements":524,"flats":12,"marketCap":72642151568258,"floatMarketCap":67966335861299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1540.7191,"amplitude":0.013363,"preClose":1538.0079,"low":1520.1675,"pbRate":"4.578409","latestPrice":1537.7021,"volume":7937679766,"delay":0,"open":1538.1438,"prevYearClose":1518.8905,"prevWeekClose":1511.7892,"prevMonthClose":1447.7827,"prevQuarterClose":1454.1694,"fiveDayClose":1521.3099,"twentyDayClose":1455.6108,"sixtyDayClose":1520.0626,"secType":"PLATE","market":"US","turnoverRate":0.013908,"peRate":26.223528,"marketCap":72642151568258,"floatMarketCap":67966335861299,"timestamp":1748635199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":504,"down":515,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLC","shortMargin":0.3,"floatShares":216000000,"nameCN":"Communication Services Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":101.4,"preClose":101.4,"latestTime":"18:51 EDT","volume":25388,"amount":2574331.2495,"timestamp":1748645480592},"volumeRatio":2.294766,"changeRateMTD":0.062448,"dividePrice":1.04,"high":101.65,"changeRateQTD":0.051322,"changeRateWTD":0.012077,"week52Low":81.15,"changeRateYTD":0.047412,"changeRate5Min":-0.001674,"askSize":0,"floatMarketCap":21902400000,"latestPrice":101.4,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.010256,"bidPrice":0,"market":"US","volume":9044733,"preHourTrading":{"tag":"盘前","latestPrice":100.9999,"preClose":100.98,"latestTime":"09:01 EDT","volume":25,"amount":2526.121,"timestamp":1748610119378},"changeRate60Day":-0.00069,"changeRate5Day":0.007452,"roa":0,"roe":0,"lyrEps":0,"shares":216000000,"amplitude":0.015944,"preClose":100.98,"low":100.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1376,"week52High":105.58,"changeRate":0.004159,"longInitialMargin":0.25,"amount":913824625.931511,"changeRate20Day":0.057021,"overnightTrading":{"tag":"夜盘","latestPrice":101.4000015258789,"preClose":101.4000015258789,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.419998,"marketValue":21902400000,"shortable":3,"turnoverRate":0.041874,"hourTrading":{"tag":"盘后","latestPrice":101.4,"preClose":101.4,"latestTime":"18:51 EDT","volume":25388,"amount":2574331.2495,"timestamp":1748645480592},"open":100.95,"impliedVolPercentile":0.196},{"symbol":"VIGI","shortMargin":0.3,"floatShares":91835275,"nameCN":"Vanguard International Dividend Appreciation ETF","postHourTrading":{"tag":"盘后","latestPrice":89.66,"preClose":89.66,"latestTime":"18:18 EDT","volume":256,"amount":22962.28,"timestamp":1748643516754},"volumeRatio":0.891486,"changeRateMTD":0.039416,"dividePrice":1.63,"high":89.7894,"changeRateQTD":0.081022,"changeRateWTD":0.01014,"week52Low":74.27,"changeRateYTD":0.12089,"changeRate5Min":-0.00078,"askSize":0,"floatMarketCap":8233950756.5,"latestPrice":89.66,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.01818,"bidPrice":0,"market":"US","volume":277417,"preHourTrading":{"tag":"盘前","latestPrice":89.42,"preClose":89.29,"latestTime":"08:55 EDT","volume":2091,"amount":186770.96376,"timestamp":1748609757612},"changeRate60Day":0.049637,"changeRate5Day":0.015402,"roa":0,"roe":0,"lyrEps":0,"shares":91835275,"amplitude":0.008113,"preClose":89.29,"low":89.065,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0471,"week52High":90.3,"changeRate":0.004144,"longInitialMargin":0.25,"amount":24831422.70768,"changeRate20Day":0.047063,"overnightTrading":{"tag":"夜盘","latestPrice":89.66000366210938,"preClose":89.66000366210938,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.370003,"marketValue":8233950756.5,"shortable":3,"turnoverRate":0.003021,"hourTrading":{"tag":"盘后","latestPrice":89.66,"preClose":89.66,"latestTime":"18:18 EDT","volume":256,"amount":22962.28,"timestamp":1748643516754},"open":89.5,"impliedVolPercentile":0.452},{"symbol":"KHC","shortMargin":0.3,"floatShares":851085834,"nameCN":"卡夫亨氏","postHourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.73,"latestTime":"19:59 EDT","volume":2420402,"amount":64697513.630067,"timestamp":1748649549411},"volumeRatio":1.472835,"changeRateMTD":-0.081443,"dividePrice":1.6,"high":26.89,"changeRateQTD":-0.121591,"changeRateWTD":0.01635,"week52Low":26.01,"changeRateYTD":-0.129599,"changeRate5Min":-0.000934,"askSize":0,"floatMarketCap":22749524342.82,"latestPrice":26.73,"askPrice":0,"peRate":12.212969,"eps":2.188657,"divideRate":0.059858,"bidPrice":0,"market":"US","volume":17519467,"preHourTrading":{"tag":"盘前","latestPrice":26.57,"preClose":26.62,"latestTime":"09:27 EDT","volume":15528,"amount":413591.665104,"timestamp":1748611670067},"changeRate60Day":-0.137464,"changeRate5Day":0.008679,"roa":0.037517,"roe":0.053498,"lyrEps":2.267768,"shares":1183542101,"amplitude":0.014275,"preClose":26.62,"low":26.51,"lyrPeRate":11.78692,"pbRate":0.63963,"impliedVol":0.2611,"week52High":36.53,"changeRate":0.004132,"longInitialMargin":0.25,"amount":467890212.562366,"changeRate20Day":-0.062105,"overnightTrading":{"tag":"夜盘","latestPrice":26.649999618530273,"preClose":27.020000457763672,"latestTime":"20250530 04:00 EDT","volume":5233,"amount":139436,"timestamp":1748592002186},"bidSize":0,"change":0.109999,"marketValue":31636080359.73,"shortable":3,"turnoverRate":0.020585,"hourTrading":{"tag":"盘后","latestPrice":26.77,"preClose":26.73,"latestTime":"19:59 EDT","volume":2420402,"amount":64697513.630067,"timestamp":1748649549411},"open":26.57,"impliedVolPercentile":0.388},{"symbol":"EPAM","shortMargin":0.3,"floatShares":54732044,"nameCN":"Epam Systems","postHourTrading":{"tag":"盘后","latestPrice":174.491,"preClose":174.49,"latestTime":"18:53 EDT","volume":1121033,"amount":195610127.36616,"timestamp":1748645615174},"volumeRatio":4.54205,"changeRateMTD":0.112039,"dividePrice":0,"high":175.5899,"changeRateQTD":0.033464,"changeRateWTD":-0.008298,"week52Low":138.145,"changeRateYTD":-0.253742,"changeRate5Min":-0.000315,"askSize":0,"floatMarketCap":9550194357.560001,"latestPrice":174.49,"askPrice":0,"peRate":24.392767,"eps":7.15335,"divideRate":0,"bidPrice":0,"market":"US","volume":4238713,"preHourTrading":{"tag":"盘前","latestPrice":172.99,"preClose":173.78,"latestTime":"09:29 EDT","volume":88,"amount":15223.4104,"timestamp":1748611793838},"changeRate60Day":-0.128204,"changeRate5Day":-0.033992,"roa":0.081412,"roe":0.115684,"lyrEps":7.934174,"shares":56652701,"amplitude":0.026355,"preClose":173.78,"low":171.01,"lyrPeRate":21.992207,"pbRate":2.713786,"impliedVol":0.431,"week52High":269,"changeRate":0.004086,"longInitialMargin":0.25,"amount":739184759.404221,"changeRate20Day":0.101161,"overnightTrading":{"tag":"夜盘","latestPrice":174.49000549316406,"preClose":174.49000549316406,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.710007,"marketValue":9885329797.49,"shortable":3,"turnoverRate":0.077445,"hourTrading":{"tag":"盘后","latestPrice":174.491,"preClose":174.49,"latestTime":"18:53 EDT","volume":1121033,"amount":195610127.36616,"timestamp":1748645615174},"open":172.87,"impliedVolPercentile":0.444},{"symbol":"WTW","shortMargin":0.3,"floatShares":98761143,"nameCN":"韋萊韜悅","postHourTrading":{"tag":"盘后","latestPrice":316.551,"preClose":316.55,"latestTime":"17:24 EDT","volume":184359,"amount":58358916.45342,"timestamp":1748640291599},"volumeRatio":1.608107,"changeRateMTD":0.028428,"dividePrice":3.56,"high":317.67,"changeRateQTD":-0.063323,"changeRateWTD":0.024367,"week52Low":251.18,"changeRateYTD":0.010567,"changeRate5Min":-0.000679,"askSize":0,"floatMarketCap":31262839816.65,"latestPrice":316.55,"askPrice":0,"peRate":0,"eps":-0.523456,"divideRate":0.011246,"bidPrice":0,"market":"US","volume":809671,"preHourTrading":{"tag":"盘前","latestPrice":315.78,"preClose":315.28,"latestTime":"09:20 EDT","volume":2,"amount":629.56,"timestamp":1748611242691},"changeRate60Day":-0.053662,"changeRate5Day":0.027526,"roa":0.045346,"roe":-0.004836,"lyrEps":-0.960784,"shares":99149791,"amplitude":0.017556,"preClose":315.28,"low":312.135,"lyrPeRate":0,"pbRate":3.859076,"impliedVol":0.2699,"week52High":344.14,"changeRate":0.004028,"longInitialMargin":0.25,"amount":256192921.205505,"changeRate20Day":0.033262,"overnightTrading":{"tag":"夜盘","latestPrice":316.54998779296875,"preClose":316.54998779296875,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":1.269989,"marketValue":31385866341.05,"shortable":3,"turnoverRate":0.008198,"hourTrading":{"tag":"盘后","latestPrice":316.551,"preClose":316.55,"latestTime":"17:24 EDT","volume":184359,"amount":58358916.45342,"timestamp":1748640291599},"open":314.98,"impliedVolPercentile":0.7},{"symbol":"TWLO","shortMargin":0.3,"floatShares":146164124,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":117.85,"preClose":117.7,"latestTime":"19:52 EDT","volume":407858,"amount":48004243.804405,"timestamp":1748649165385},"volumeRatio":1.354377,"changeRateMTD":0.217041,"dividePrice":0,"high":118.22,"changeRateQTD":0.202124,"changeRateWTD":0.037096,"week52Low":52.51,"changeRateYTD":0.089008,"changeRate5Min":-0.003387,"askSize":0,"floatMarketCap":17203517394.8,"latestPrice":117.7,"askPrice":0,"peRate":0,"eps":-0.214059,"divideRate":0,"bidPrice":0,"market":"US","volume":2758244,"preHourTrading":{"tag":"盘前","latestPrice":116.67,"preClose":117.23,"latestTime":"09:21 EDT","volume":1147,"amount":134085.60758,"timestamp":1748611302903},"changeRate60Day":0.008051,"changeRate5Day":0.015706,"roa":0.001548,"roe":-0.0039,"lyrEps":-0.659351,"shares":152674214,"amplitude":0.02815,"preClose":117.23,"low":114.92,"lyrPeRate":0,"pbRate":2.245015,"impliedVol":0.4207,"week52High":151.95,"changeRate":0.004009,"longInitialMargin":0.25,"amount":322875511.503693,"changeRate20Day":0.202493,"overnightTrading":{"tag":"夜盘","latestPrice":117.19000244140625,"preClose":117.2300033569336,"latestTime":"20250530 04:00 EDT","volume":65,"amount":7616,"timestamp":1748592002176},"bidSize":0,"change":0.469994,"marketValue":17969754987.8,"shortable":3,"turnoverRate":0.018871,"hourTrading":{"tag":"盘后","latestPrice":117.85,"preClose":117.7,"latestTime":"19:52 EDT","volume":407858,"amount":48004243.804405,"timestamp":1748649165385},"open":116.77,"impliedVolPercentile":0.396},{"symbol":"WMB","shortMargin":0.3,"floatShares":1214258365,"nameCN":"威廉姆斯","postHourTrading":{"tag":"盘后","latestPrice":60.51,"preClose":60.51,"latestTime":"19:45 EDT","volume":1929238,"amount":116738991.445947,"timestamp":1748648713725},"volumeRatio":1.411939,"changeRateMTD":0.033123,"dividePrice":1.925,"high":60.7,"changeRateQTD":0.01255,"changeRateWTD":0.025767,"week52Low":40.41,"changeRateYTD":0.118071,"changeRate5Min":0.000993,"askSize":0,"floatMarketCap":73474773666.15,"latestPrice":60.51,"askPrice":0,"peRate":32.529408,"eps":1.860163,"divideRate":0.031813,"bidPrice":0,"market":"US","volume":12301674,"preHourTrading":{"tag":"盘前","latestPrice":59.93,"preClose":60.27,"latestTime":"09:24 EDT","volume":169,"amount":10205.958165,"timestamp":1748611498035},"changeRate60Day":0.076307,"changeRate5Day":0.047792,"roa":0.039936,"roe":0.161973,"lyrEps":1.82253,"shares":1221006379,"amplitude":0.017422,"preClose":60.27,"low":59.65,"lyrPeRate":33.2011,"pbRate":5.933432,"impliedVol":0.2689,"week52High":61.665,"changeRate":0.003982,"longInitialMargin":0.25,"amount":743346849.80349,"changeRate20Day":0.029082,"overnightTrading":{"tag":"夜盘","latestPrice":61.15999984741211,"preClose":60.27000045776367,"latestTime":"20250530 04:00 EDT","volume":1,"amount":61,"timestamp":1748592002202},"bidSize":0,"change":0.239998,"marketValue":73883095993.29,"shortable":3,"turnoverRate":0.010131,"hourTrading":{"tag":"盘后","latestPrice":60.51,"preClose":60.51,"latestTime":"19:45 EDT","volume":1929238,"amount":116738991.445947,"timestamp":1748648713725},"open":59.97,"impliedVolPercentile":0.464},{"symbol":"AES","shortMargin":0.3,"floatShares":707754222,"nameCN":"愛依斯電力","postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.09,"latestTime":"19:41 EDT","volume":1044137,"amount":10535398.997612,"timestamp":1748648490037},"volumeRatio":0.526277,"changeRateMTD":0.009,"dividePrice":0.6969,"high":10.21,"changeRateQTD":-0.187601,"changeRateWTD":0.01001,"week52Low":9.46,"changeRateYTD":-0.216006,"changeRate5Min":-0.00444,"askSize":0,"floatMarketCap":7141240099.98,"latestPrice":10.09,"askPrice":0,"peRate":5.524644,"eps":1.826362,"divideRate":0.069068,"bidPrice":0,"market":"US","volume":11260958,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":10.05,"latestTime":"09:29 EDT","volume":8609,"amount":86494.803789,"timestamp":1748611799086},"changeRate60Day":-0.07938,"changeRate5Day":0.047767,"roa":0.023991,"roe":0.055833,"lyrEps":2.378186,"shares":711922815,"amplitude":0.028856,"preClose":10.05,"low":9.92,"lyrPeRate":4.24273,"pbRate":2.071309,"impliedVol":0.4837,"week52High":22.21,"changeRate":0.00398,"longInitialMargin":0.25,"amount":113748706.850145,"changeRate20Day":0.01407,"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.050000190734863,"latestTime":"20250530 04:00 EDT","volume":3,"amount":30,"timestamp":1748592002196},"bidSize":0,"change":0.04,"marketValue":7183301203.349999,"shortable":3,"turnoverRate":0.015911,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.09,"latestTime":"19:41 EDT","volume":1044137,"amount":10535398.997612,"timestamp":1748648490037},"open":10.005,"impliedVolPercentile":0.592},{"symbol":"TTWO","shortMargin":0.3,"floatShares":170657068,"nameCN":"Take-Two Interactive Software","postHourTrading":{"tag":"盘后","latestPrice":226.279,"preClose":226.28,"latestTime":"19:58 EDT","volume":710907,"amount":160863464.98958,"timestamp":1748649523627},"volumeRatio":1.370535,"changeRateMTD":-0.030173,"dividePrice":0,"high":226.95,"changeRateQTD":0.091821,"changeRateWTD":0.005734,"week52Low":135.24,"changeRateYTD":0.229248,"changeRate5Min":0.000155,"askSize":0,"floatMarketCap":38616281347.04,"latestPrice":226.28,"askPrice":0,"peRate":0,"eps":-25.58,"divideRate":0,"bidPrice":0,"market":"US","volume":3647903,"preHourTrading":{"tag":"盘前","latestPrice":225.4345,"preClose":225.39,"latestTime":"09:29 EDT","volume":479,"amount":107774.3294,"timestamp":1748611799987},"changeRate60Day":0.053396,"changeRate5Day":0.001195,"roa":-0.026363,"roe":-1.147611,"lyrEps":-25.579098,"shares":182887408,"amplitude":0.011935,"preClose":225.39,"low":224.26,"lyrPeRate":0,"pbRate":19.359013,"impliedVol":0.2588,"week52High":240.78,"changeRate":0.003949,"longInitialMargin":0.25,"amount":824391734.186661,"changeRate20Day":-0.037802,"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":225.38999938964844,"latestTime":"20250530 04:00 EDT","volume":101,"amount":22741,"timestamp":1748592002207},"bidSize":0,"change":0.889999,"marketValue":41383762682.24,"shortable":3,"turnoverRate":0.021376,"hourTrading":{"tag":"盘后","latestPrice":226.279,"preClose":226.28,"latestTime":"19:58 EDT","volume":710907,"amount":160863464.98958,"timestamp":1748649523627},"open":225.4,"impliedVolPercentile":0.152},{"symbol":"NUE","shortMargin":0.3,"floatShares":229138944,"nameCN":"紐柯鋼鐵","postHourTrading":{"tag":"盘后","latestPrice":124,"preClose":109.36,"latestTime":"19:59 EDT","volume":837541,"amount":93617959.2433,"timestamp":1748649596150},"volumeRatio":1.470103,"changeRateMTD":-0.083857,"dividePrice":2.18,"high":109.5,"changeRateQTD":-0.091241,"changeRateWTD":0.008019,"week52Low":97.59,"changeRateYTD":-0.062977,"changeRate5Min":0.000412,"askSize":0,"floatMarketCap":25058634915.84,"latestPrice":109.36,"askPrice":0,"peRate":19.374795,"eps":5.644447,"divideRate":0.019934,"bidPrice":0,"market":"US","volume":3548189,"preHourTrading":{"tag":"盘前","latestPrice":108.4,"preClose":108.94,"latestTime":"09:25 EDT","volume":452,"amount":49164.53494,"timestamp":1748611535184},"changeRate60Day":-0.174579,"changeRate5Day":-0.012016,"roa":0.038703,"roe":0.074042,"lyrEps":8.468317,"shares":230750506,"amplitude":0.030191,"preClose":108.94,"low":106.211,"lyrPeRate":12.914018,"pbRate":1.257406,"impliedVol":0.4401,"week52High":170.52,"changeRate":0.003855,"longInitialMargin":0.25,"amount":385849555.064552,"changeRate20Day":-0.086535,"overnightTrading":{"tag":"夜盘","latestPrice":109.94999694824219,"preClose":108.94000244140625,"latestTime":"20250530 04:00 EDT","volume":21,"amount":2308,"timestamp":1748592002210},"bidSize":0,"change":0.419998,"marketValue":25234875336.16,"shortable":3,"turnoverRate":0.015485,"hourTrading":{"tag":"盘后","latestPrice":124,"preClose":109.36,"latestTime":"19:59 EDT","volume":837541,"amount":93617959.2433,"timestamp":1748649596150},"open":107.75,"impliedVolPercentile":0.848},{"symbol":"MOH","shortMargin":0.3,"floatShares":53543963,"nameCN":"Molina Healthcare Inc","postHourTrading":{"tag":"盘后","latestPrice":305.041,"preClose":305.04,"latestTime":"16:48 EDT","volume":161484,"amount":49259215.7274,"timestamp":1748638105669},"volumeRatio":1.702709,"changeRateMTD":-0.067184,"dividePrice":0,"high":308.43,"changeRateQTD":-0.073925,"changeRateWTD":-0.000622,"week52Low":262.32,"changeRateYTD":0.048067,"changeRate5Min":-0.001489,"askSize":0,"floatMarketCap":16333050473.52,"latestPrice":305.04,"askPrice":0,"peRate":14.746192,"eps":20.686018,"divideRate":0,"bidPrice":0,"market":"US","volume":1008212,"preHourTrading":{"tag":"盘前","latestPrice":302.09,"preClose":303.87,"latestTime":"09:29 EDT","volume":18,"amount":5447.9097,"timestamp":1748611791511},"changeRate60Day":-0.021963,"changeRate5Day":-0.015269,"roa":0.067282,"roe":0.267181,"lyrEps":20.54007,"shares":54200000,"amplitude":0.023629,"preClose":303.87,"low":301.25,"lyrPeRate":14.850973,"pbRate":3.836002,"impliedVol":0.513,"week52High":365.23,"changeRate":0.00385,"longInitialMargin":0.25,"amount":307970367.300781,"changeRate20Day":-0.025556,"overnightTrading":{"tag":"夜盘","latestPrice":305.0400085449219,"preClose":305.0400085449219,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":1.170013,"marketValue":16533168000.000002,"shortable":3,"turnoverRate":0.01883,"hourTrading":{"tag":"盘后","latestPrice":305.041,"preClose":305.04,"latestTime":"16:48 EDT","volume":161484,"amount":49259215.7274,"timestamp":1748638105669},"open":304.1,"impliedVolPercentile":0.792},{"symbol":"NEM","shortMargin":0.3,"floatShares":1109630630,"nameCN":"紐曼礦業","postHourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":52.72,"latestTime":"19:59 EDT","volume":3530902,"amount":186148796.544806,"timestamp":1748649565424},"volumeRatio":2.043698,"changeRateMTD":0.000759,"dividePrice":1,"high":52.73,"changeRateQTD":0.091964,"changeRateWTD":-0.017335,"week52Low":36.86,"changeRateYTD":0.416443,"changeRate5Min":0.002758,"askSize":0,"floatMarketCap":58499726813.6,"latestPrice":52.72,"askPrice":0,"peRate":11.875212,"eps":4.4395,"divideRate":0.018968,"bidPrice":0,"market":"US","volume":18835557,"preHourTrading":{"tag":"盘前","latestPrice":52.11,"preClose":52.52,"latestTime":"09:29 EDT","volume":21033,"amount":1096775.586378,"timestamp":1748611740080},"changeRate60Day":0.202281,"changeRate5Day":0.00133,"roa":0.078571,"roe":0.166595,"lyrEps":2.921465,"shares":1111974785,"amplitude":0.017708,"preClose":52.52,"low":51.8,"lyrPeRate":18.045741,"pbRate":1.876066,"impliedVol":0.3811,"week52High":58.72,"changeRate":0.003808,"longInitialMargin":0.25,"amount":989270047.482914,"changeRate20Day":0.023888,"overnightTrading":{"tag":"夜盘","latestPrice":52.18000030517578,"preClose":52.52000045776367,"latestTime":"20250530 04:00 EDT","volume":6102,"amount":318297,"timestamp":1748592002215},"bidSize":0,"change":0.200001,"marketValue":58623310665.2,"shortable":3,"turnoverRate":0.016975,"hourTrading":{"tag":"盘后","latestPrice":52.6,"preClose":52.72,"latestTime":"19:59 EDT","volume":3530902,"amount":186148796.544806,"timestamp":1748649565424},"open":52.3,"impliedVolPercentile":0.48},{"symbol":"META","shortMargin":0.3,"floatShares":2166713209,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":646.72,"preClose":647.49,"latestTime":"19:59 EDT","volume":2666084,"amount":1725742147.06722,"timestamp":1748649597002},"volumeRatio":1.838759,"changeRateMTD":0.179399,"dividePrice":2.025,"high":649.4099,"changeRateQTD":0.123412,"changeRateWTD":0.032581,"week52Low":442.65,"changeRateYTD":0.105856,"changeRate5Min":-0.001865,"askSize":0,"floatMarketCap":1402925135695.41,"latestPrice":647.49,"askPrice":0,"peRate":25.305634,"eps":25.586792,"divideRate":0.003127,"bidPrice":0,"market":"US","volume":16240940,"preHourTrading":{"tag":"盘前","latestPrice":642.48,"preClose":645.05,"latestTime":"09:29 EDT","volume":64913,"amount":41665720.2926,"timestamp":1748611797607},"changeRate60Day":-0.013679,"changeRate5Day":0.017154,"roa":0.178796,"roe":0.398346,"lyrEps":24.609312,"shares":2514327249,"amplitude":0.025781,"preClose":645.05,"low":632.78,"lyrPeRate":26.310771,"pbRate":8.79863,"impliedVol":0.3194,"week52High":740.91,"changeRate":0.003783,"longInitialMargin":0.25,"amount":10460521415.048828,"changeRate20Day":0.13156,"overnightTrading":{"tag":"夜盘","latestPrice":641.77001953125,"preClose":645.0499877929688,"latestTime":"20250530 04:00 EDT","volume":10844,"amount":6951612,"timestamp":1748592002217},"bidSize":0,"change":2.440002,"marketValue":1628001750455.01,"shortable":3,"turnoverRate":0.007496,"hourTrading":{"tag":"盘后","latestPrice":646.72,"preClose":647.49,"latestTime":"19:59 EDT","volume":2666084,"amount":1725742147.06722,"timestamp":1748649597002},"open":642.5,"impliedVolPercentile":0.28},{"symbol":"LHX","shortMargin":0.3,"floatShares":186113017,"nameCN":"L3Harris Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":244.339,"preClose":244.34,"latestTime":"19:47 EDT","volume":711420,"amount":173827096.01163,"timestamp":1748648857148},"volumeRatio":1.014084,"changeRateMTD":0.110535,"dividePrice":4.68,"high":245.1,"changeRateQTD":0.167359,"changeRateWTD":0.028843,"week52Low":193.09,"changeRateYTD":0.161975,"changeRate5Min":-0.001451,"askSize":0,"floatMarketCap":45474854573.78,"latestPrice":244.34,"askPrice":0,"peRate":28.981496,"eps":8.430897,"divideRate":0.019154,"bidPrice":0,"market":"US","volume":2784776,"preHourTrading":{"tag":"盘前","latestPrice":245.69,"preClose":243.42,"latestTime":"09:29 EDT","volume":891,"amount":217794.17781,"timestamp":1748611795791},"changeRate60Day":0.160595,"changeRate5Day":0.021531,"roa":0.040586,"roe":0.085208,"lyrEps":7.913593,"shares":186945636,"amplitude":0.01368,"preClose":243.42,"low":241.77,"lyrPeRate":30.875988,"pbRate":2.387659,"impliedVol":0.248,"week52High":265.74,"changeRate":0.003779,"longInitialMargin":0.25,"amount":679884814.202271,"changeRate20Day":0.111091,"overnightTrading":{"tag":"夜盘","latestPrice":243,"preClose":243.4199981689453,"latestTime":"20250530 04:00 EDT","volume":12,"amount":2905,"timestamp":1748592002171},"bidSize":0,"change":0.919998,"marketValue":45678296700.24,"shortable":3,"turnoverRate":0.014963,"hourTrading":{"tag":"盘后","latestPrice":244.339,"preClose":244.34,"latestTime":"19:47 EDT","volume":711420,"amount":173827096.01163,"timestamp":1748648857148},"open":244.72,"impliedVolPercentile":0.504},{"symbol":"MAIN","shortMargin":0.3,"floatShares":85475032,"nameCN":"Main Street Capital","postHourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":56.88,"latestTime":"19:58 EDT","volume":13125,"amount":746588.6458,"timestamp":1748649539244},"volumeRatio":0.905713,"changeRateMTD":0.061987,"dividePrice":2.94,"high":57.025,"changeRateQTD":0.005658,"changeRateWTD":0.024127,"week52Low":45,"changeRateYTD":-0.02902,"changeRate5Min":-0.002193,"askSize":0,"floatMarketCap":4861819820.16,"latestPrice":56.88,"askPrice":0,"peRate":9.648294,"eps":5.895343,"divideRate":0.051688,"bidPrice":0,"market":"US","volume":345837,"preHourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":56.67,"latestTime":"09:21 EDT","volume":429,"amount":24348.14382,"timestamp":1748611277543},"changeRate60Day":-0.020661,"changeRate5Day":0.030435,"roa":0.060166,"roe":0.193056,"lyrEps":5.853068,"shares":89029361,"amplitude":0.011911,"preClose":56.67,"low":56.35,"lyrPeRate":9.71798,"pbRate":1.783012,"impliedVol":0.3091,"week52High":63.315,"changeRate":0.003706,"longInitialMargin":0.25,"amount":19618286.675766,"changeRate20Day":0.080752,"overnightTrading":{"tag":"夜盘","latestPrice":56.400001525878906,"preClose":56.66999816894531,"latestTime":"20250530 04:00 EDT","volume":13,"amount":739,"timestamp":1748592002211},"bidSize":0,"change":0.210003,"marketValue":5063990053.68,"shortable":3,"turnoverRate":0.004046,"hourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":56.88,"latestTime":"19:58 EDT","volume":13125,"amount":746588.6458,"timestamp":1748649539244},"open":56.58,"impliedVolPercentile":0.796},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7421956949,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":459.69,"preClose":460.36,"latestTime":"19:59 EDT","volume":5256719,"amount":2419929939.396768,"timestamp":1748649596144},"volumeRatio":1.997407,"changeRateMTD":0.164702,"dividePrice":3.24,"high":461.68,"changeRateQTD":0.226351,"changeRateWTD":0.022613,"week52Low":344.79,"changeRateYTD":0.092195,"changeRate5Min":-0.000738,"askSize":0,"floatMarketCap":3416772101041.64,"latestPrice":460.36,"askPrice":0,"peRate":35.577452,"eps":12.939656,"divideRate":0.007038,"bidPrice":0,"market":"US","volume":34770475,"preHourTrading":{"tag":"盘前","latestPrice":460.18,"preClose":458.68,"latestTime":"09:29 EDT","volume":112636,"amount":51665829.0828,"timestamp":1748611799999},"changeRate60Day":0.147973,"changeRate5Day":0.012092,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.013386,"preClose":458.68,"low":455.54,"lyrPeRate":38.814278,"pbRate":10.629828,"impliedVol":0.2113,"week52High":468.35,"changeRate":0.003663,"longInitialMargin":0.25,"amount":15989595751.926422,"changeRate20Day":0.082181,"overnightTrading":{"tag":"夜盘","latestPrice":457.4700012207031,"preClose":458.67999267578125,"latestTime":"20250530 04:00 EDT","volume":5993,"amount":2740192,"timestamp":1748592002218},"bidSize":0,"change":1.679993,"marketValue":3421645893691.4,"shortable":3,"turnoverRate":0.004685,"hourTrading":{"tag":"盘后","latestPrice":459.69,"preClose":460.36,"latestTime":"19:59 EDT","volume":5256719,"amount":2419929939.396768,"timestamp":1748649596144},"open":459.715,"impliedVolPercentile":0.176},{"symbol":"BLK","shortMargin":0.3,"floatShares":143760589,"nameCN":"貝萊德","postHourTrading":{"tag":"盘后","latestPrice":979.889,"preClose":979.89,"latestTime":"19:56 EDT","volume":171170,"amount":167725232.138,"timestamp":1748649400165},"volumeRatio":2.07595,"changeRateMTD":0.071785,"dividePrice":20.51,"high":979.97,"changeRateQTD":0.035299,"changeRateWTD":0.017349,"week52Low":752.295,"changeRateYTD":-0.044112,"changeRate5Min":0.001651,"askSize":0,"floatMarketCap":140869563555.21,"latestPrice":979.89,"askPrice":0,"peRate":23.812371,"eps":41.150459,"divideRate":0.020931,"bidPrice":0,"market":"US","volume":1061022,"preHourTrading":{"tag":"盘前","latestPrice":965.52,"preClose":976.32,"latestTime":"09:26 EDT","volume":160,"amount":155505.312,"timestamp":1748611576576},"changeRate60Day":0.012137,"changeRate5Day":0.0103,"roa":0.036677,"roe":0.139315,"lyrEps":42.448036,"shares":154926181,"amplitude":0.012936,"preClose":976.32,"low":967.34,"lyrPeRate":23.084459,"pbRate":3.160351,"impliedVol":0.2579,"week52High":1084.22,"changeRate":0.003657,"longInitialMargin":0.25,"amount":1037385960.535767,"changeRate20Day":0.069585,"overnightTrading":{"tag":"夜盘","latestPrice":972.1599731445312,"preClose":976.3200073242188,"latestTime":"20250530 04:00 EDT","volume":23,"amount":22428,"timestamp":1748592002122},"bidSize":0,"change":3.570007,"marketValue":151810615500.09,"shortable":3,"turnoverRate":0.00738,"hourTrading":{"tag":"盘后","latestPrice":979.889,"preClose":979.89,"latestTime":"19:56 EDT","volume":171170,"amount":167725232.138,"timestamp":1748649400165},"open":973.14,"impliedVolPercentile":0.64},{"symbol":"PODD","shortMargin":0.3,"floatShares":70067546,"nameCN":"銀休特","postHourTrading":{"tag":"盘后","latestPrice":321.64,"preClose":325.03,"latestTime":"18:39 EDT","volume":92038,"amount":29912331.23012,"timestamp":1748644777140},"volumeRatio":0.941653,"changeRateMTD":0.288319,"dividePrice":0,"high":326.24,"changeRateQTD":0.237691,"changeRateWTD":0.01142,"week52Low":172.07,"changeRateYTD":0.244992,"changeRate5Min":0.003071,"askSize":0,"floatMarketCap":22774054476.379997,"latestPrice":325.03,"askPrice":0,"peRate":58.578648,"eps":5.548609,"divideRate":0,"bidPrice":0,"market":"US","volume":960827,"preHourTrading":{"tag":"盘前","latestPrice":323.5,"preClose":323.85,"latestTime":"09:27 EDT","volume":1192,"amount":387402.98,"timestamp":1748611660039},"changeRate60Day":0.200214,"changeRate5Day":0.012555,"roa":0.069366,"roe":0.379183,"lyrEps":5.969233,"shares":70374923,"amplitude":0.017076,"preClose":323.85,"low":320.71,"lyrPeRate":54.450882,"pbRate":17.18942,"impliedVol":0.3633,"week52High":329.33,"changeRate":0.003644,"longInitialMargin":0.25,"amount":311761766.343475,"changeRate20Day":0.298821,"overnightTrading":{"tag":"夜盘","latestPrice":324.6099853515625,"preClose":323.8500061035156,"latestTime":"20250530 04:00 EDT","volume":10,"amount":3246,"timestamp":1748592001953},"bidSize":0,"change":1.179993,"marketValue":22873961222.69,"shortable":3,"turnoverRate":0.013713,"hourTrading":{"tag":"盘后","latestPrice":321.64,"preClose":325.03,"latestTime":"18:39 EDT","volume":92038,"amount":29912331.23012,"timestamp":1748644777140},"open":324.22,"impliedVolPercentile":0.1},{"symbol":"AVB","shortMargin":0.3,"floatShares":141360819,"nameCN":"阿灣物產","postHourTrading":{"tag":"盘后","latestPrice":206.771,"preClose":206.77,"latestTime":"17:21 EDT","volume":338141,"amount":69917228.38804,"timestamp":1748640088084},"volumeRatio":2.425026,"changeRateMTD":-0.015287,"dividePrice":6.85,"high":207.285,"changeRateQTD":-0.036576,"changeRateWTD":0.044135,"week52Low":180.4,"changeRateYTD":-0.060008,"changeRate5Min":0.001041,"askSize":0,"floatMarketCap":29229176544.63,"latestPrice":206.77,"askPrice":0,"peRate":25.734628,"eps":8.034699,"divideRate":0.033129,"bidPrice":0,"market":"US","volume":2083709,"preHourTrading":{"tag":"盘前","latestPrice":206.02,"preClose":206.02,"latestTime":"08:05 EDT","volume":4,"amount":824.08,"timestamp":1748606706957},"changeRate60Day":-0.078852,"changeRate5Day":0.034574,"roa":0.02906,"roe":0.09692,"lyrEps":7.605055,"shares":142191059,"amplitude":0.014343,"preClose":206.02,"low":204.33,"lyrPeRate":27.188495,"pbRate":2.467283,"impliedVol":0.2028,"week52High":239.29,"changeRate":0.00364,"longInitialMargin":0.25,"amount":430090910.524887,"changeRate20Day":-0.01067,"overnightTrading":{"tag":"夜盘","latestPrice":206.77000427246094,"preClose":206.77000427246094,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.75,"marketValue":29400845269.43,"shortable":3,"turnoverRate":0.01474,"hourTrading":{"tag":"盘后","latestPrice":206.771,"preClose":206.77,"latestTime":"17:21 EDT","volume":338141,"amount":69917228.38804,"timestamp":1748640088084},"open":205.8,"impliedVolPercentile":0.264},{"symbol":"WFC","shortMargin":0.3,"floatShares":3246428705,"nameCN":"富國銀行","postHourTrading":{"tag":"盘后","latestPrice":74.31,"preClose":74.78,"latestTime":"19:54 EDT","volume":2975964,"amount":222519231.361252,"timestamp":1748649246098},"volumeRatio":1.60392,"changeRateMTD":0.053091,"dividePrice":1.55,"high":74.8,"changeRateQTD":0.041649,"changeRateWTD":0.026775,"week52Low":50.15,"changeRateYTD":0.064636,"changeRate5Min":0.000736,"askSize":0,"floatMarketCap":242767938559.9,"latestPrice":74.78,"askPrice":0,"peRate":13.431744,"eps":5.567408,"divideRate":0.020727,"bidPrice":0,"market":"US","volume":17041969,"preHourTrading":{"tag":"盘前","latestPrice":74.23,"preClose":74.51,"latestTime":"09:29 EDT","volume":2107,"amount":156225.758955,"timestamp":1748611778079},"changeRate60Day":0.00836,"changeRate5Day":0.01894,"roa":0.010306,"roe":0.110213,"lyrEps":5.430664,"shares":3254182446,"amplitude":0.01436,"preClose":74.51,"low":73.73,"lyrPeRate":13.769955,"pbRate":1.497691,"impliedVol":0.3177,"week52High":81.5,"changeRate":0.003624,"longInitialMargin":0.25,"amount":1271081873.277771,"changeRate20Day":0.041359,"overnightTrading":{"tag":"夜盘","latestPrice":74.43000030517578,"preClose":74.51000213623047,"latestTime":"20250530 04:00 EDT","volume":44,"amount":3275,"timestamp":1748592002183},"bidSize":0,"change":0.269997,"marketValue":243347763311.88,"shortable":3,"turnoverRate":0.005249,"hourTrading":{"tag":"盘后","latestPrice":74.31,"preClose":74.78,"latestTime":"19:54 EDT","volume":2975964,"amount":222519231.361252,"timestamp":1748649246098},"open":74.2,"impliedVolPercentile":0.488}]}}}