美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,687.69

-0.4275-0.03%

漲家數：274

跌家數：745

平家數：19

市盈率：- -

高：1,688.70

開：1,688.16

低：1,683.60

收：1,688.13

成交量：17.32億

成交額：1,915.57億

市值：79.56萬億

流通市值：74.33萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Cameco Corp US CCJ	74.97	+0.08%	+0.0600	115.11萬	8,679.86萬	326.41億
阿斯麥 US ASML	755.41	+0.07%	+0.5200	29.44萬	2.22億	2,923.44億
拖拉機供應公司 US TSCO	61.42	+0.07%	+0.0400	79.89萬	4,902.63萬	325.50億
Global X S&P 500 Covered Call ETF US XYLD	38.895	+0.06%	+0.0250	27.91萬	1,084.95萬	30.88億
納斯達克100 Covered Call ETF-Global X US QYLD	16.6601	+0.06%	+0.0101	278.02萬	4,626.24萬	81.66億
洛克希德馬丁 US LMT	446.47	+0.06%	+0.2700	32.44萬	1.45億	1,042.35億
芝加哥商品交易所 US CME	269.675	+0.06%	+0.1550	32.36萬	8,718.88萬	971.86億
新興市場ETF-Schwab US SCHE	31.9148	+0.05%	+0.0148	76.28萬	2,434.50萬	108.83億
普得集團 US PHM	132.39	+0.05%	+0.0600	94.26萬	1.24億	261.20億
Global X Artificial Intelligence & Technology ETF US AIQ	44.96	+0.04%	+0.0200	37.91萬	1,700.90萬	45.32億
歐尼克（萬歐卡） US OKE	74.87	+0.04%	+0.0300	82.61萬	6,199.79萬	471.50億
富樂客 US FL	26.43	+0.04%	+0.0100	87.18萬	2,297.47萬	25.23億
愛依斯電力 US AES	13.495	+0.04%	+0.0050	159.00萬	2,136.72萬	96.09億
花旗 US C	95.295	+0.04%	+0.0350	308.38萬	2.94億	1,754.28億
Global X Russell 2000 Covered Call ETF US RYLD	15.075	+0.03%	+0.0050	27.43萬	413.37萬	12.67億
泰勒斯 US TU	16.6053	+0.03%	+0.0053	86.24萬	1,429.61萬	254.89億
eBay US EBAY	99.25	+0.03%	+0.0300	90.99萬	9,030.69萬	453.57億
唯品會 US VIPS	17.265	+0.03%	+0.0050	72.74萬	1,258.25萬	85.12億
MSCI新興市場ETF-Vanguard US VWO	52.185	+0.03%	+0.0150	257.19萬	1.34億	977.26億
消費品指數ETF-SPDR可選消費品 US XLY	233.15	+0.02%	+0.0500	189.96萬	4.41億	234.67億

1 ...11 12 13 14 15 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1687.7054,"timestamp":1756136360015,"preClose":1688.1329,"halted":0,"volume":1731579814,"delay":0,"changeRate":-0.000253,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.42749,"latestTime":"08-25 11:39:20 EDT","open":1688.1555,"high":1688.6952,"low":1683.6034,"amount":191557277810.55615,"amplitude":0.003016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1756152000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.003024,"increases":273,"decrements":744,"flats":13,"marketCap":79563369801267,"floatMarketCap":74327913220994},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1688.6952,"amplitude":0.003016,"preClose":1688.1329,"low":1683.6034,"pbRate":"4.814117","latestPrice":1687.692,"volume":1732160277,"delay":0,"open":1688.1555,"prevYearClose":1518.8905,"prevWeekClose":1688.1329,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1681.0835,"twentyDayClose":1661.4999,"sixtyDayClose":1538.0079,"secType":"PLATE","market":"US","turnoverRate":0.003025,"peRate":27.446566,"marketCap":79562264301139,"floatMarketCap":74326993391074,"timestamp":1756136363262,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":274,"down":745,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.000801,"change":0.06,"latestPrice":74.97,"close":74.97,"volume":1151050,"market":"US","high":75.96,"low":74.67,"preClose":74.91,"open":75.195,"turnoverRate":0.002651,"peRate":83.859626,"amplitude":0.017221,"marketValue":32640997051.53,"askSize":425,"bidSize":86,"askPrice":75,"bidPrice":74.94,"week52High":80.32,"week52Low":35,"changeRate5Day":-0.024082,"changeRate20Day":-0.052691,"changeRate60Day":0.267456,"changeRateWTD":0.000801,"changeRateMTD":0.000534,"changeRateQTD":0.009969,"changeRateYTD":0.458844,"amount":86798568.297958,"eps":0.893994,"lyrEps":0.274653,"lyrPeRate":272.962611,"pbRate":4.84182,"volumeRatio":0.76586,"committee":-0.663405,"roa":0.039466,"roe":0.082488,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.002134,"floatMarketCap":32554217627.19,"shortable":3,"shares":435387449,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":75.196,"preClose":74.91,"latestTime":"09:29 EDT","volume":6104,"amount":460984.493424,"timestamp":1756128542058},"postHourTrading":{"tag":"盘后","latestPrice":75.2373,"preClose":74.91,"latestTime":"19:59 EDT","volume":113392,"amount":8466291.98099,"timestamp":1755907146414},"overnightTrading":{"tag":"夜盘","latestPrice":75.5,"preClose":74.91,"latestTime":"20250825 04:00 EDT","volume":880,"amount":66295,"timestamp":1756108802471},"impliedVol":0.4364,"impliedVolPercentile":0.108},{"symbol":"ASML","nameCN":"阿斯麥","changeRate":0.000689,"change":0.52,"latestPrice":755.41,"close":755.41,"volume":294428,"market":"US","high":758.19,"low":752.09,"preClose":754.89,"open":754.85,"turnoverRate":0.000761,"peRate":26.840898,"amplitude":0.008081,"marketValue":292343670000,"askSize":20,"bidSize":7,"askPrice":756,"bidPrice":755.46,"week52High":922.125,"week52Low":578.51,"changeRate5Day":0.010514,"changeRate20Day":0.034822,"changeRate60Day":0.01117,"changeRateWTD":0.000689,"changeRateMTD":0.087375,"changeRateQTD":-0.057375,"changeRateYTD":0.089932,"amount":222420694.317871,"eps":28.143991,"lyrEps":19.931112,"lyrPeRate":37.901046,"pbRate":16.593277,"volumeRatio":0.737962,"committee":-0.481481,"roa":0.163549,"roe":0.582454,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.149,"divideRate":0.009464,"floatMarketCap":292343670000,"shortable":3,"shares":387000000,"floatShares":387000000,"preHourTrading":{"tag":"盘前","latestPrice":754.74,"preClose":754.89,"latestTime":"09:29 EDT","volume":5188,"amount":3903275.8456,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":753.33,"preClose":754.89,"latestTime":"19:59 EDT","volume":20862,"amount":15742920.613,"timestamp":1755907191526},"overnightTrading":{"tag":"夜盘","latestPrice":754.66,"preClose":754.89,"latestTime":"20250825 04:00 EDT","volume":432,"amount":326570,"timestamp":1756108802478},"impliedVol":0.3447,"impliedVolPercentile":0.184},{"symbol":"TSCO","nameCN":"拖拉機供應公司","changeRate":0.000652,"change":0.04,"latestPrice":61.42,"close":61.42,"volume":798927,"market":"US","high":62.21,"low":61.02,"preClose":61.38,"open":61.46,"turnoverRate":0.001513,"peRate":30.287294,"amplitude":0.019387,"marketValue":32549631509.98,"askSize":28,"bidSize":171,"askPrice":61.42,"bidPrice":61.41,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":0.005237,"changeRate20Day":0.056961,"changeRate60Day":0.254237,"changeRateWTD":-0.003084,"changeRateMTD":0.07849,"changeRateQTD":0.163919,"changeRateYTD":0.157557,"amount":49026272.507229,"eps":2.027913,"lyrEps":2.050921,"lyrPeRate":29.947521,"pbRate":13.070519,"volumeRatio":0.61832,"committee":0.718593,"roa":0.090318,"roe":0.453448,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.014653,"floatMarketCap":32436287164.82,"shortable":3,"shares":529951669,"floatShares":528106271,"preHourTrading":{"tag":"盘前","latestPrice":61.37,"preClose":61.38,"latestTime":"09:29 EDT","volume":1932,"amount":118773.146688,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":61.61,"preClose":61.61,"latestTime":"19:46 EDT","volume":75160,"amount":4630621.22,"timestamp":1755906383185},"overnightTrading":{"tag":"夜盘","latestPrice":61.61,"preClose":61.61,"latestTime":"20250825 04:00 EDT","volume":2,"amount":123,"timestamp":1756108802470},"impliedVol":0.2544,"impliedVolPercentile":0.104},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":0.000643,"change":0.025,"latestPrice":38.895,"close":38.895,"volume":279091,"market":"US","high":38.91,"low":38.83,"preClose":38.87,"open":38.83,"turnoverRate":0.003515,"peRate":0,"amplitude":0.002058,"marketValue":3087874050,"askSize":19700,"bidSize":19700,"askPrice":38.9,"bidPrice":38.89,"week52High":43.43,"week52Low":34.5304,"changeRate5Day":0.003224,"changeRate20Day":-0.002181,"changeRate60Day":0.016066,"changeRateWTD":0.000643,"changeRateMTD":-0.000129,"changeRateQTD":-0.001156,"changeRateYTD":-0.071718,"amount":10849506.121792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.143372,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.132151,"floatMarketCap":3087874050.000001,"shortable":3,"shares":79390000,"floatShares":79390000,"preHourTrading":{"tag":"盘前","latestPrice":38.86,"preClose":38.87,"latestTime":"09:27 EDT","volume":1387,"amount":53870.297732,"timestamp":1756128465293},"postHourTrading":{"tag":"盘后","latestPrice":38.93,"preClose":38.87,"latestTime":"19:40 EDT","volume":2138,"amount":83165.1101,"timestamp":1755906010304},"overnightTrading":{"tag":"夜盘","latestPrice":38.86,"preClose":38.87,"latestTime":"20250825 04:00 EDT","volume":224,"amount":8705,"timestamp":1756108802398},"impliedVol":0.0674,"impliedVolPercentile":0.692},{"symbol":"QYLD","nameCN":"納斯達克100 Covered Call ETF-Global X","changeRate":0.000607,"change":0.0101,"latestPrice":16.6601,"close":16.6601,"volume":2780187,"market":"US","high":16.67,"low":16.6,"preClose":16.65,"open":16.63,"turnoverRate":0.005672,"peRate":0,"amplitude":0.004204,"marketValue":8166447818,"askSize":97638,"bidSize":93067,"askPrice":16.67,"bidPrice":16.66,"week52High":18.89,"week52Low":14.475,"changeRate5Day":-0.001791,"changeRate20Day":-0.006553,"changeRate60Day":0.018344,"changeRateWTD":0.000607,"changeRateMTD":-0.005367,"changeRateQTD":-0.003583,"changeRateYTD":-0.085615,"amount":46262394.827682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.288881,"committee":-0.023969,"roa":0,"roe":0,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.133853,"floatMarketCap":8166447818,"shortable":3,"shares":490180000,"floatShares":490180000,"preHourTrading":{"tag":"盘前","latestPrice":16.62,"preClose":16.65,"latestTime":"09:29 EDT","volume":50122,"amount":833520.990846,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.65,"latestTime":"19:55 EDT","volume":18090,"amount":301081.3439,"timestamp":1755906901758},"overnightTrading":{"tag":"夜盘","latestPrice":16.68,"preClose":16.65,"latestTime":"20250825 04:00 EDT","volume":1381,"amount":23023,"timestamp":1756108802445},"impliedVol":0.1427,"impliedVolPercentile":0.604},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.000605,"change":0.27,"latestPrice":446.47,"close":446.47,"volume":324372,"market":"US","high":448.4999,"low":445.15,"preClose":446.2,"open":446.87,"turnoverRate":0.001887,"peRate":25.086354,"amplitude":0.007508,"marketValue":104235143552.32,"askSize":9,"bidSize":100,"askPrice":446.58,"bidPrice":446.37,"week52High":618.95,"week52Low":410.11,"changeRate5Day":0.013231,"changeRate20Day":0.059643,"changeRate60Day":-0.057464,"changeRateWTD":0.000605,"changeRateMTD":0.060549,"changeRateQTD":-0.035993,"changeRateYTD":-0.081224,"amount":144843897.665039,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":19.938869,"pbRate":19.541647,"volumeRatio":0.736993,"committee":0.834862,"roa":0.064668,"roe":0.730558,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.05,"divideRate":0.029229,"floatMarketCap":76766316556.71,"shortable":3,"shares":233465056,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":446.72,"preClose":446.2,"latestTime":"09:28 EDT","volume":1613,"amount":719704.27644,"timestamp":1756128524724},"postHourTrading":{"tag":"盘后","latestPrice":446.8,"preClose":446.2,"latestTime":"19:56 EDT","volume":290128,"amount":129453349.7411,"timestamp":1755906986181},"overnightTrading":{"tag":"夜盘","latestPrice":446,"preClose":446.2,"latestTime":"20250825 04:00 EDT","volume":251,"amount":112051,"timestamp":1756108802460},"impliedVol":0.2119,"impliedVolPercentile":0.088},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.000575,"change":0.155,"latestPrice":269.675,"close":269.675,"volume":323593,"market":"US","high":270.39,"low":268.54,"preClose":269.52,"open":269.58,"turnoverRate":0.000902,"peRate":26.105602,"amplitude":0.006864,"marketValue":97185525041.5,"askSize":1,"bidSize":90,"askPrice":269.72,"bidPrice":269.49,"week52High":290.79,"week52Low":206.44,"changeRate5Day":-0.002718,"changeRate20Day":-0.016216,"changeRate60Day":-0.056652,"changeRateWTD":0.000575,"changeRateMTD":-0.030922,"changeRateQTD":-0.02157,"changeRateYTD":0.161241,"amount":87188819.707825,"eps":10.330158,"lyrEps":9.687274,"lyrPeRate":27.838069,"pbRate":3.50357,"volumeRatio":0.565158,"committee":0.978022,"roa":0.017367,"roe":0.136116,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":0.039307,"floatMarketCap":96752670238.35,"shortable":3,"shares":360380180,"floatShares":358775082,"preHourTrading":{"tag":"盘前","latestPrice":270.5,"preClose":269.52,"latestTime":"09:16 EDT","volume":52,"amount":14034.10164,"timestamp":1756127817728},"postHourTrading":{"tag":"盘后","latestPrice":269.52,"preClose":269.52,"latestTime":"19:45 EDT","volume":44532,"amount":12002287.59,"timestamp":1755906318803},"overnightTrading":{"tag":"夜盘","latestPrice":270.76,"preClose":269.52,"latestTime":"20250825 04:00 EDT","volume":13,"amount":3506,"timestamp":1756108802443},"impliedVol":0.2253,"impliedVolPercentile":0.58},{"symbol":"SCHE","nameCN":"新興市場ETF-Schwab","changeRate":0.000464,"change":0.0148,"latestPrice":31.9148,"close":31.9148,"volume":762769,"market":"US","high":31.95,"low":31.82,"preClose":31.9,"open":31.85,"turnoverRate":0.002237,"peRate":0,"amplitude":0.004075,"marketValue":10882946800,"askSize":3800,"bidSize":2900,"askPrice":31.92,"bidPrice":31.91,"week52High":31.95,"week52Low":24.11,"changeRate5Day":0.008685,"changeRate20Day":0.034515,"changeRate60Day":0.10051,"changeRateWTD":0.000464,"changeRateMTD":0.048794,"changeRateQTD":0.058885,"changeRateYTD":0.198453,"amount":24345021.608715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.127462,"committee":-0.134328,"roa":0,"roe":0,"changeRate5Min":-0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.02538,"floatMarketCap":10882946800,"shortable":3,"shares":341000000,"floatShares":341000000,"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":31.9,"latestTime":"09:26 EDT","volume":667,"amount":21302.850769,"timestamp":1756128376407},"postHourTrading":{"tag":"盘后","latestPrice":31.9,"preClose":31.9,"latestTime":"18:01 EDT","volume":39,"amount":1240.4808,"timestamp":1755900116407},"overnightTrading":{"tag":"夜盘","latestPrice":31.9,"preClose":31.9,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1289,"impliedVolPercentile":0.592},{"symbol":"PHM","nameCN":"普得集團","changeRate":0.000453,"change":0.06,"latestPrice":132.39,"close":132.39,"volume":942565,"market":"US","high":132.59,"low":130.54,"preClose":132.33,"open":131.54,"turnoverRate":0.004785,"peRate":9.881826,"amplitude":0.015492,"marketValue":26120225821.86,"askSize":3,"bidSize":42,"askPrice":132.41,"bidPrice":132.37,"week52High":149.47,"week52Low":88.07,"changeRate5Day":0.032603,"changeRate20Day":0.133282,"changeRate60Day":0.343515,"changeRateWTD":0.000453,"changeRateMTD":0.172423,"changeRateQTD":0.255357,"changeRateYTD":0.215702,"amount":124202311.843491,"eps":13.397322,"lyrEps":14.815753,"lyrPeRate":8.935759,"pbRate":2.077165,"volumeRatio":1.437601,"committee":0.866667,"roa":0.129463,"roe":0.230478,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.006496,"floatMarketCap":26080829999.999996,"shortable":3,"shares":197297574,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":132.22,"preClose":132.33,"latestTime":"09:25 EDT","volume":734,"amount":96752.92932,"timestamp":1756128343461},"postHourTrading":{"tag":"盘后","latestPrice":133.01,"preClose":132.33,"latestTime":"19:59 EDT","volume":52591,"amount":6959603.9327,"timestamp":1755907193919},"overnightTrading":{"tag":"夜盘","latestPrice":133.34,"preClose":132.33,"latestTime":"20250825 04:00 EDT","volume":164,"amount":21982,"timestamp":1756108802483},"impliedVol":0.3332,"impliedVolPercentile":0.052},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.000445,"change":0.02,"latestPrice":44.96,"close":44.96,"volume":379072,"market":"US","high":44.99,"low":44.7,"preClose":44.94,"open":44.8775,"turnoverRate":0.003761,"peRate":0,"amplitude":0.006453,"marketValue":4531518489.92,"askSize":1200,"bidSize":101,"askPrice":44.97,"bidPrice":44.95,"week52High":45.77,"week52Low":30.6,"changeRate5Day":-0.007506,"changeRate20Day":0.000668,"changeRate60Day":0.111496,"changeRateWTD":0.000445,"changeRateMTD":0.00875,"changeRateQTD":0.029068,"changeRateYTD":0.163561,"amount":17009010.84668,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-506.654572,"volumeRatio":0.992451,"committee":-0.844735,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.001335,"floatMarketCap":4531518489.92,"shortable":3,"shares":100790002,"floatShares":100790002,"preHourTrading":{"tag":"盘前","latestPrice":44.88,"preClose":44.94,"latestTime":"09:29 EDT","volume":10085,"amount":453110.07435,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":45.21,"preClose":44.94,"latestTime":"19:56 EDT","volume":1049,"amount":47375.89,"timestamp":1755906999665},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":44.94,"latestTime":"20250825 04:00 EDT","volume":33,"amount":1489,"timestamp":1756108802465},"impliedVol":0.0533,"impliedVolPercentile":0.012},{"symbol":"OKE","nameCN":"歐尼克（萬歐卡）","changeRate":0.000401,"change":0.03,"latestPrice":74.87,"close":74.87,"volume":826100,"market":"US","high":75.6496,"low":74.6,"preClose":74.84,"open":74.66,"turnoverRate":0.001316,"peRate":14.624615,"amplitude":0.014025,"marketValue":47149830147.73,"askSize":525,"bidSize":75,"askPrice":74.88,"bidPrice":74.86,"week52High":118.07,"week52Low":72.18,"changeRate5Day":0.025055,"changeRate20Day":-0.084831,"changeRate60Day":-0.072013,"changeRateWTD":0.000401,"changeRateMTD":-0.088174,"changeRateQTD":-0.082813,"changeRateYTD":-0.254283,"amount":61997887.335205,"eps":5.119451,"lyrEps":5.189873,"lyrPeRate":14.426172,"pbRate":2.159864,"volumeRatio":0.92901,"committee":-0.75,"roa":0.062775,"roe":0.167663,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.054494,"floatMarketCap":47002722651.8,"shortable":3,"shares":629755979,"floatShares":627791140,"preHourTrading":{"tag":"盘前","latestPrice":75.1,"preClose":74.84,"latestTime":"09:16 EDT","volume":1787,"amount":134215.504922,"timestamp":1756127813260},"postHourTrading":{"tag":"盘后","latestPrice":75.01,"preClose":74.84,"latestTime":"19:58 EDT","volume":42823,"amount":3205066.783,"timestamp":1755907111936},"overnightTrading":{"tag":"夜盘","latestPrice":75.05,"preClose":74.84,"latestTime":"20250825 04:00 EDT","volume":174,"amount":13032,"timestamp":1756108802346},"impliedVol":0.2878,"impliedVolPercentile":0.428},{"symbol":"FL","nameCN":"富樂客","changeRate":0.000379,"change":0.01,"latestPrice":26.43,"close":26.43,"volume":871759,"market":"US","high":26.45,"low":26.26,"preClose":26.42,"open":26.33,"turnoverRate":0.009212,"peRate":0,"amplitude":0.007192,"marketValue":2522603976.03,"askSize":146,"bidSize":326,"askPrice":26.43,"bidPrice":26.42,"week52High":33.94,"week52Low":11,"changeRate5Day":0.029206,"changeRate20Day":0.030008,"changeRate60Day":0.104471,"changeRateWTD":0.000379,"changeRateMTD":0.055511,"changeRateQTD":0.078776,"changeRateYTD":0.214614,"amount":22974722.523426,"eps":-3.778507,"lyrEps":0.126315,"lyrPeRate":209.238808,"pbRate":0.967256,"volumeRatio":0.606489,"committee":0.381356,"roa":0.015457,"roe":-0.128503,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000038,"floatMarketCap":2501121117,"shortable":3,"shares":95444721,"floatShares":94631900,"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.42,"latestTime":"08:02 EDT","volume":198,"amount":5232.210192,"timestamp":1756123352388},"postHourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.42,"latestTime":"19:33 EDT","volume":293766,"amount":7761301.18,"timestamp":1755905609530},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.42,"latestTime":"20250825 04:00 EDT","volume":522,"amount":13592,"timestamp":1756108802400},"impliedVol":0.1237,"impliedVolPercentile":0.008},{"symbol":"AES","nameCN":"愛依斯電力","changeRate":0.000371,"change":0.005,"latestPrice":13.495,"close":13.495,"volume":1589975,"market":"US","high":13.545,"low":13.31,"preClose":13.49,"open":13.42,"turnoverRate":0.002246,"peRate":10.535578,"amplitude":0.01742,"marketValue":9609108866.18,"askSize":1641,"bidSize":894,"askPrice":13.49,"bidPrice":13.48,"week52High":20.3,"week52Low":9.46,"changeRate5Day":0.010105,"changeRate20Day":-0.00111,"changeRate60Day":0.342786,"changeRateWTD":0.000371,"changeRateMTD":0.026236,"changeRateQTD":0.282795,"changeRateYTD":0.048563,"amount":21367175.362492,"eps":1.280898,"lyrEps":2.378186,"lyrPeRate":5.674493,"pbRate":2.852214,"volumeRatio":0.573476,"committee":-0.544715,"roa":0.022772,"roe":0.017423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.051871,"floatMarketCap":9554963457.965,"shortable":3,"shares":712049564,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":13.47,"preClose":13.49,"latestTime":"09:29 EDT","volume":12934,"amount":174162.699396,"timestamp":1756128597926},"postHourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.49,"latestTime":"19:58 EDT","volume":176713,"amount":2383863.4927,"timestamp":1755907137363},"overnightTrading":{"tag":"夜盘","latestPrice":13.53,"preClose":13.49,"latestTime":"20250825 04:00 EDT","volume":1565,"amount":21201,"timestamp":1756108802334},"impliedVol":0.4304,"impliedVolPercentile":0.264},{"symbol":"C","nameCN":"花旗","changeRate":0.000367,"change":0.035,"latestPrice":95.295,"close":95.295,"volume":3083754,"market":"US","high":95.45,"low":94.88,"preClose":95.26,"open":95.225,"turnoverRate":0.00168,"peRate":14.106275,"amplitude":0.005984,"marketValue":175428365189.91,"askSize":286,"bidSize":70,"askPrice":95.3,"bidPrice":95.29,"week52High":96.905,"week52Low":55.51,"changeRate5Day":0.011409,"changeRate20Day":-0.002669,"changeRate60Day":0.261684,"changeRateWTD":0.000367,"changeRateMTD":0.017022,"changeRateQTD":0.119537,"changeRateYTD":0.353814,"amount":293823253.524399,"eps":6.755504,"lyrEps":6.026086,"lyrPeRate":15.813747,"pbRate":0.891078,"volumeRatio":0.647011,"committee":0.123596,"roa":0.005689,"roe":0.067592,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.023506,"floatMarketCap":174907325387.865,"shortable":3,"shares":1840897898,"floatShares":1835430247,"preHourTrading":{"tag":"盘前","latestPrice":95.2296,"preClose":95.26,"latestTime":"09:29 EDT","volume":3568,"amount":339345.0764,"timestamp":1756128548193},"postHourTrading":{"tag":"盘后","latestPrice":95.55,"preClose":95.26,"latestTime":"19:59 EDT","volume":6027439,"amount":574176923.3037,"timestamp":1755907180147},"overnightTrading":{"tag":"夜盘","latestPrice":95.1,"preClose":95.26,"latestTime":"20250825 04:00 EDT","volume":1361,"amount":129427,"timestamp":1756108802393},"impliedVol":0.3016,"impliedVolPercentile":0.372},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":0.000332,"change":0.005,"latestPrice":15.075,"close":15.075,"volume":274250,"market":"US","high":15.08,"low":15.05,"preClose":15.07,"open":15.07,"turnoverRate":0.003264,"peRate":0,"amplitude":0.001991,"marketValue":1266601500,"askSize":16501,"bidSize":2136,"askPrice":15.08,"bidPrice":15.07,"week52High":16.87,"week52Low":13.16,"changeRate5Day":0.011066,"changeRate20Day":0.015152,"changeRate60Day":0.038223,"changeRateWTD":0.000332,"changeRateMTD":0.026208,"changeRateQTD":0.011066,"changeRateYTD":-0.077417,"amount":4133716.359138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.764234,"committee":-0.770779,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.12471,"floatMarketCap":1266601500,"shortable":3,"shares":84020000,"floatShares":84020000,"preHourTrading":{"tag":"盘前","latestPrice":15.0693,"preClose":15.07,"latestTime":"09:26 EDT","volume":127,"amount":1913.59409,"timestamp":1756128363759},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.07,"latestTime":"18:43 EDT","volume":946,"amount":14207.3082,"timestamp":1755902630249},"overnightTrading":{"tag":"夜盘","latestPrice":15.03,"preClose":15.07,"latestTime":"20250825 04:00 EDT","volume":38,"amount":571,"timestamp":1756108802456},"impliedVol":0.1322,"impliedVolPercentile":0.516},{"symbol":"TU","nameCN":"泰勒斯","changeRate":0.000319,"change":0.0053,"latestPrice":16.6053,"close":16.6053,"volume":862368,"market":"US","high":16.62,"low":16.54,"preClose":16.6,"open":16.62,"turnoverRate":0.000562,"peRate":35.354195,"amplitude":0.004819,"marketValue":25489135500,"askSize":4945,"bidSize":2300,"askPrice":16.61,"bidPrice":16.6,"week52High":17.265,"week52Low":13.24,"changeRate5Day":0.008215,"changeRate20Day":0.023755,"changeRate60Day":0.025652,"changeRateWTD":0.000319,"changeRateMTD":0.031385,"changeRateQTD":0.033954,"changeRateYTD":0.22458,"amount":14296089.215332,"eps":0.469684,"lyrEps":0.463803,"lyrPeRate":35.802485,"pbRate":1.674713,"volumeRatio":1.049212,"committee":-0.365079,"roa":0.03382,"roe":0.038193,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.096957,"floatMarketCap":25458964002.006,"shortable":3,"shares":1535000000,"floatShares":1533183020,"preHourTrading":{"tag":"盘前","latestPrice":16.6681,"preClose":16.6,"latestTime":"08:00 EDT","volume":21,"amount":349.468098,"timestamp":1756123201251},"postHourTrading":{"tag":"盘后","latestPrice":16.3878,"preClose":16.6,"latestTime":"16:48 EDT","volume":23885,"amount":396181.897238,"timestamp":1755895700049},"overnightTrading":{"tag":"夜盘","latestPrice":16.6,"preClose":16.6,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3482,"impliedVolPercentile":0.628},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.000302,"change":0.03,"latestPrice":99.25,"close":99.25,"volume":909897,"market":"US","high":99.74,"low":98.89,"preClose":99.22,"open":99.605,"turnoverRate":0.001999,"peRate":21.887696,"amplitude":0.008567,"marketValue":45357250000,"askSize":66,"bidSize":138,"askPrice":99.27,"bidPrice":99.23,"week52High":101.150024,"week52Low":56.33,"changeRate5Day":0.002222,"changeRate20Day":0.256329,"changeRate60Day":0.364449,"changeRateWTD":0.000302,"changeRateMTD":0.081744,"changeRateQTD":0.33293,"changeRateYTD":0.602098,"amount":90306916.267914,"eps":4.534511,"lyrEps":3.981854,"lyrPeRate":24.925575,"pbRate":9.550905,"volumeRatio":0.513764,"committee":0.352941,"roa":0.070685,"roe":0.426318,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.011285,"floatMarketCap":45177213378.25,"shortable":3,"shares":457000000,"floatShares":455186029,"preHourTrading":{"tag":"盘前","latestPrice":99.86,"preClose":99.22,"latestTime":"09:27 EDT","volume":3250,"amount":323772.10125,"timestamp":1756128470087},"postHourTrading":{"tag":"盘后","latestPrice":99.2501,"preClose":99.22,"latestTime":"19:58 EDT","volume":235424,"amount":23359863.7738,"timestamp":1755907097815},"overnightTrading":{"tag":"夜盘","latestPrice":99.81,"preClose":99.22,"latestTime":"20250825 04:00 EDT","volume":10,"amount":998,"timestamp":1756108802457},"impliedVol":0.2366,"impliedVolPercentile":0.032},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.00029,"change":0.005,"latestPrice":17.265,"close":17.265,"volume":727369,"market":"US","high":17.465,"low":17.15,"preClose":17.26,"open":17.16,"turnoverRate":0.002405,"peRate":9.304363,"amplitude":0.01825,"marketValue":8511645000,"askSize":200,"bidSize":307,"askPrice":17.27,"bidPrice":17.26,"week52High":17.94,"week52Low":11.93,"changeRate5Day":0.026457,"changeRate20Day":0.1039,"changeRate60Day":0.2236,"changeRateWTD":0.00029,"changeRateMTD":0.144135,"changeRateQTD":0.147176,"changeRateYTD":0.281737,"amount":12582527.263483,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":8.635376,"pbRate":0.215484,"volumeRatio":0.797311,"committee":0.017199,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027802,"floatMarketCap":5222159501.49,"shortable":3,"shares":493000000,"floatShares":302470866,"preHourTrading":{"tag":"盘前","latestPrice":17.2999,"preClose":17.26,"latestTime":"09:21 EDT","volume":4325,"amount":75290.711525,"timestamp":1756128117534},"postHourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.26,"latestTime":"16:32 EDT","volume":38641,"amount":666952.54,"timestamp":1755894770967},"overnightTrading":{"tag":"夜盘","latestPrice":17.26,"preClose":17.26,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3445,"impliedVolPercentile":0.076},{"symbol":"VWO","nameCN":"MSCI新興市場ETF-Vanguard","changeRate":0.000288,"change":0.015,"latestPrice":52.185,"close":52.185,"volume":2571892,"market":"US","high":52.246,"low":52.02,"preClose":52.17,"open":52.075,"turnoverRate":0.001373,"peRate":15.088256,"amplitude":0.004332,"marketValue":97725615742.23,"askSize":17630,"bidSize":13200,"askPrice":52.19,"bidPrice":52.18,"week52High":52.246,"week52Low":39.53,"changeRate5Day":0.008406,"changeRate20Day":0.034596,"changeRate60Day":0.097476,"changeRateWTD":0.000288,"changeRateMTD":0.047892,"changeRateQTD":0.055095,"changeRateYTD":0.184946,"amount":134211989.890335,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":14.746374,"pbRate":0.941365,"volumeRatio":1.10284,"committee":-0.143691,"roa":0.017124,"roe":0.088634,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.026636,"floatMarketCap":97725615742.23001,"shortable":3,"shares":1872676358,"floatShares":1872676358,"preHourTrading":{"tag":"盘前","latestPrice":52.14,"preClose":52.17,"latestTime":"09:28 EDT","volume":2439,"amount":127368.155574,"timestamp":1756128483375},"postHourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.17,"latestTime":"19:54 EDT","volume":23664,"amount":1234694.0092,"timestamp":1755906857686},"overnightTrading":{"tag":"夜盘","latestPrice":52.27,"preClose":52.17,"latestTime":"20250825 04:00 EDT","volume":24,"amount":1260,"timestamp":1756108802454},"impliedVol":0.1418,"impliedVolPercentile":0.12},{"symbol":"XLY","nameCN":"消費品指數ETF-SPDR可選消費品","changeRate":0.000215,"change":0.05,"latestPrice":233.15,"close":233.15,"volume":1899626,"market":"US","high":233.185,"low":231.67,"preClose":233.1,"open":232.26,"turnoverRate":0.018873,"peRate":10.118238,"amplitude":0.006499,"marketValue":23467305703.8,"askSize":260,"bidSize":150,"askPrice":233.15,"bidPrice":233.14,"week52High":240.28,"week52Low":173.1001,"changeRate5Day":0.013872,"changeRate20Day":0.030816,"changeRate60Day":0.08457,"changeRateWTD":0.000215,"changeRateMTD":0.052929,"changeRateQTD":0.072793,"changeRateYTD":0.039224,"amount":441440809.396027,"eps":23.042549,"lyrEps":51.828343,"lyrPeRate":4.498504,"pbRate":1.179633,"volumeRatio":0.926784,"committee":0.176471,"roa":0.015182,"roe":0.279825,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.776485,"divideRate":0.007619,"floatMarketCap":23467305703.8,"shortable":3,"shares":100653252,"floatShares":100653252,"preHourTrading":{"tag":"盘前","latestPrice":232.11,"preClose":233.1,"latestTime":"09:29 EDT","volume":512,"amount":118985.2416,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":233.67,"preClose":233.1,"latestTime":"19:54 EDT","volume":6661,"amount":1553616.8732,"timestamp":1755906884932},"overnightTrading":{"tag":"夜盘","latestPrice":232.68,"preClose":233.1,"latestTime":"20250825 04:00 EDT","volume":15,"amount":3492,"timestamp":1756108802464},"impliedVol":0.1789,"impliedVolPercentile":0.048}]}}}