美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,831.19

-19.7871-1.07%

漲家數：310

跌家數：705

平家數：17

市盈率：- -

高：1,851.00

開：1,851.00

低：1,820.38

收：1,850.99

成交量：58.09億

成交額：7,012.28億

市值：85.80萬億

流通市值：80.16萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

艾利 US AVY	193.85	+0.37%	+0.7200	46.48萬	8,988.38萬	149.84億
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	53.9299	+0.37%	+0.1999	236.31萬	1.27億	178.99億
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.975	+0.37%	+0.0850	157.77萬	3,622.18萬	101.20億
美國中期公司債-Vanguard US VCIT	83.82	+0.37%	+0.3100	507.72萬	4.25億	633.86億
Fortive Corporation US FTV	60.35	+0.37%	+0.2200	340.79萬	2.05億	191.68億
聯合太平洋 US UNP	250.66	+0.36%	+0.9000	258.78萬	6.48億	1,486.82億
美國運通 US AXP	354.9388	+0.36%	+1.27	228.77萬	8.07億	2,445.00億
麥當勞 US MCD	324.85	+0.36%	+1.16	210.29萬	6.85億	2,313.43億
iShares Core Total USD Bond Market ETF US IUSB	46.615	+0.36%	+0.1650	256.14萬	1.19億	351.06億
西思科公司 US SYY	84.95	+0.35%	+0.3000	151.79萬	1.29億	406.79億
三倍做多半導體ETF-Direxion Daily US SOXL	53.3765	+0.35%	+0.1865	8,650.06萬	45.68億	104.59億
迪爾股份有限公司 US DE	569.24	+0.35%	+1.98	115.67萬	6.59億	1,539.48億
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	51.88	+0.35%	+0.1800	143.53萬	7,441.15萬	166.51億
Schwab U.S. Aggregate Bond ETF US SCHZ	23.39	+0.34%	+0.0800	161.00萬	3,764.04萬	98.80億
豪洛捷 US HOLX	74.845	+0.34%	+0.2550	192.62萬	1.44億	166.47億
精密科學 US EXAS	102.615	+0.34%	+0.3450	158.87萬	1.63億	195.80億
聯邦快遞 US FDX	363.74	+0.33%	+1.20	127.33萬	4.62億	855.24億
Annaly Capital Management US NLY	23.1249	+0.32%	+0.0749	476.82萬	1.10億	163.49億
安進 US AMGN	367.37	+0.32%	+1.17	209.56萬	7.72億	1,978.22億
西星能源 US EVRG	77.465	+0.30%	+0.2350	80.95萬	6,264.38萬	177.81億

1 ...9 10 11 12 13 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1831.2051,"timestamp":1770320027559,"preClose":1850.9922,"halted":0,"volume":5808775839,"delay":0,"changeRate":-0.01069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.787109,"latestTime":"02-05 14:33:47 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":701228329855.1523,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.010024,"increases":309,"decrements":705,"flats":8,"marketCap":85804797671993.5,"floatMarketCap":80158488195097.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1831.186,"volume":5808530430,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.010024,"peRate":28.479876,"marketCap":85804797671993.5,"floatMarketCap":80158488195097.5,"timestamp":1770320026288,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":310,"down":705,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AVY","nameCN":"艾利","changeRate":0.003728,"change":0.72,"latestPrice":193.85,"close":193.85,"volume":464786,"market":"US","high":195.24,"low":191.04,"preClose":193.13,"open":192.685,"turnoverRate":0.006016,"peRate":22.005265,"amplitude":0.021747,"marketValue":14983712126.9,"askSize":1,"bidSize":386,"askPrice":194.07,"bidPrice":193.87,"week52High":195.24,"week52Low":156.23,"changeRate5Day":0.04569,"changeRate20Day":0.073783,"changeRate60Day":0.113632,"changeRateWTD":0.044957,"changeRateMTD":0.044957,"changeRateQTD":0.065813,"changeRateYTD":0.065813,"amount":89883822.4328,"eps":8.809256,"lyrEps":8.767412,"lyrPeRate":22.110288,"pbRate":6.776894,"volumeRatio":0.678179,"committee":0.994832,"roa":0.082879,"roe":0.302112,"changeRate5Min":0.002845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.019087,"floatMarketCap":14977419174.35,"shortable":3,"shares":77295394,"floatShares":77262931,"preHourTrading":{"tag":"盘前","latestPrice":193,"preClose":193.13,"latestTime":"08:20 EST","volume":12,"amount":2316,"timestamp":1770297625254,"change":-0.12999999999999545,"changeRate":-0.0006731217314761843},"postHourTrading":{"tag":"盘后","latestPrice":193.13,"preClose":193.13,"latestTime":"17:36 EST","volume":18875,"amount":3645318.7906,"timestamp":1770244565032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.1300048828125,"preClose":193.1300048828125,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2763,"impliedVolPercentile":0.7211},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":0.00372,"change":0.1999,"latestPrice":53.9299,"close":53.9299,"volume":2363117,"market":"US","high":53.93,"low":53.7964,"preClose":53.73,"open":53.82,"turnoverRate":0.00712,"peRate":15.216768,"amplitude":0.002487,"marketValue":17899333810,"askSize":24043,"bidSize":18593,"askPrice":53.93,"bidPrice":53.92,"week52High":54.56,"week52Low":50.52,"changeRate5Day":-0.001668,"changeRate20Day":-0.001298,"changeRate60Day":0.00074,"changeRateWTD":-0.001483,"changeRateMTD":-0.001483,"changeRateQTD":0.000926,"changeRateYTD":0.000926,"amount":127311107.430656,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926571,"committee":-0.127826,"roa":0,"roe":0,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4823,"divideRate":0.046028,"floatMarketCap":17899333810,"shortable":3,"shares":331900000,"floatShares":331900000,"preHourTrading":{"tag":"盘前","latestPrice":53.82,"preClose":53.73,"latestTime":"09:29 EST","volume":4066,"amount":218746.28674,"timestamp":1770301797111,"change":0.09000000000000341,"changeRate":0.0016750418760469647},"postHourTrading":{"tag":"盘后","latestPrice":53.73,"preClose":53.73,"latestTime":"19:22 EST","volume":242519,"amount":13025964.4389,"timestamp":1770250924838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.72999954223633,"preClose":53.72999954223633,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.0472,"impliedVolPercentile":0.5259},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":0.003713,"change":0.085,"latestPrice":22.975,"close":22.975,"volume":1577746,"market":"US","high":22.98,"low":22.91,"preClose":22.89,"open":22.93,"turnoverRate":0.003582,"peRate":0,"amplitude":0.003058,"marketValue":10120487500,"askSize":99600,"bidSize":44714,"askPrice":22.98,"bidPrice":22.97,"week52High":23.2781,"week52Low":21.5913,"changeRate5Day":-0.002388,"changeRate20Day":-0.002388,"changeRate60Day":0.000218,"changeRateWTD":-0.001955,"changeRateMTD":-0.001955,"changeRateQTD":0.000218,"changeRateYTD":0.000218,"amount":36221808.696167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580872,"committee":-0.380323,"roa":0,"roe":0,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1399,"divideRate":0.049615,"floatMarketCap":10120487500,"shortable":3,"shares":440500000,"floatShares":440500000,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.89,"latestTime":"08:59 EST","volume":3,"amount":68.998404,"timestamp":1770299978361,"change":0.10999999999999943,"changeRate":0.00480559196155524},"postHourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.89,"latestTime":"16:19 EST","volume":700017,"amount":16023389.13,"timestamp":1770239981780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.81999969482422,"preClose":22.889999389648438,"latestTime":"20260205 04:00 EST","volume":5,"amount":114,"timestamp":1770282000125,"change":-0.06999969482421875,"changeRate":-0.003058090724802499},"impliedVol":0.2579,"impliedVolPercentile":0.9781},{"symbol":"VCIT","nameCN":"美國中期公司債-Vanguard","changeRate":0.003712,"change":0.31,"latestPrice":83.82,"close":83.82,"volume":5077222,"market":"US","high":83.83,"low":83.62,"preClose":83.51,"open":83.66,"turnoverRate":0.006714,"peRate":0,"amplitude":0.002515,"marketValue":63385721943.06,"askSize":10963,"bidSize":13740,"askPrice":83.83,"bidPrice":83.82,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.001667,"changeRate20Day":-0.001549,"changeRate60Day":0.000836,"changeRateWTD":-0.001549,"changeRateMTD":-0.001549,"changeRateQTD":0.000836,"changeRateYTD":0.000836,"amount":425225322.142731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.552749,"committee":0.112415,"roa":0,"roe":0,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.886,"divideRate":0.046361,"floatMarketCap":63385721943.06,"shortable":3,"shares":756212383,"floatShares":756212383,"preHourTrading":{"tag":"盘前","latestPrice":83.82,"preClose":83.51,"latestTime":"09:22 EST","volume":274,"amount":22887.20082,"timestamp":1770301330573,"change":0.30999999999998806,"changeRate":0.0037121302837982042},"postHourTrading":{"tag":"盘后","latestPrice":83.5,"preClose":83.51,"latestTime":"17:42 EST","volume":213766,"amount":17851356.9674,"timestamp":1770244970784,"change":-0.010000000000005116,"changeRate":-0.00011974613818710472},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.51000213623047,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.051,"impliedVolPercentile":0.251},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.003659,"change":0.22,"latestPrice":60.35,"close":60.35,"volume":3407908,"market":"US","high":61.15,"low":58.56,"preClose":60.13,"open":60.73,"turnoverRate":0.01073,"peRate":34.426383,"amplitude":0.043073,"marketValue":19167862232.6,"askSize":174,"bidSize":7,"askPrice":60.36,"bidPrice":60.35,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.136963,"changeRate20Day":0.114703,"changeRate60Day":0.178021,"changeRateWTD":0.142776,"changeRateMTD":0.142776,"changeRateQTD":0.093099,"changeRateYTD":0.093099,"amount":204571201.021729,"eps":1.753016,"lyrEps":2.36,"lyrPeRate":25.572034,"pbRate":2.947134,"volumeRatio":0.758511,"committee":-0.922652,"roa":0.048291,"roe":0.103649,"changeRate5Min":0.002159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.004971,"floatMarketCap":19167860060,"shortable":3,"shares":317611636,"floatShares":317611600,"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":60.13,"latestTime":"09:11 EST","volume":1367,"amount":76856.902515,"timestamp":1770300707280,"change":-4.130000000000003,"changeRate":-0.06868451688009317},"postHourTrading":{"tag":"盘后","latestPrice":60.13,"preClose":60.13,"latestTime":"19:06 EST","volume":761614,"amount":45795912.8397,"timestamp":1770249961890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.720001220703125,"preClose":60.130001068115234,"latestTime":"20260205 04:00 EST","volume":13,"amount":793,"timestamp":1770282001840,"change":0.5900001525878906,"changeRate":0.00981207620335045},"impliedVol":0.282,"impliedVolPercentile":0.3785},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":0.003603,"change":0.9,"latestPrice":250.66,"close":250.66,"volume":2587774,"market":"US","high":252.13,"low":248.51,"preClose":249.76,"open":250.67,"turnoverRate":0.004377,"peRate":20.923206,"amplitude":0.014494,"marketValue":148681708436.74,"askSize":10,"bidSize":101,"askPrice":250.67,"bidPrice":250.56,"week52High":253.2,"week52Low":204.66,"changeRate5Day":0.073123,"changeRate20Day":0.116625,"changeRate60Day":0.13175,"changeRateWTD":0.066185,"changeRateMTD":0.066185,"changeRateQTD":0.083607,"changeRateYTD":0.083607,"amount":648472883.278931,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":20.894187,"pbRate":8.051211,"volumeRatio":0.723815,"committee":0.81982,"roa":0.089565,"roe":0.403767,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4448,"divideRate":0.021722,"floatMarketCap":148200165260.08,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":247,"preClose":249.76,"latestTime":"09:29 EST","volume":3838,"amount":958785.51792,"timestamp":1770301787969,"change":-2.759999999999991,"changeRate":-0.011050608584240834},"postHourTrading":{"tag":"盘后","latestPrice":249.76,"preClose":249.76,"latestTime":"19:35 EST","volume":208424,"amount":52055998.6957,"timestamp":1770251735454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.75999450683594,"preClose":249.75999450683594,"latestTime":"20260205 04:00 EST","volume":18,"amount":4513,"timestamp":1770282001995,"change":1,"changeRate":0.004003843778001965},"impliedVol":0.261,"impliedVolPercentile":0.8127},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.003588,"change":1.2688,"latestPrice":354.9388,"close":354.9388,"volume":2287739,"market":"US","high":357.3199,"low":348.4,"preClose":353.67,"open":351.105,"turnoverRate":0.004216,"peRate":23.077945,"amplitude":0.025221,"marketValue":244500179093.8364,"askSize":1,"bidSize":1,"askPrice":355.13,"bidPrice":354.83,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.009934,"changeRate20Day":-0.061555,"changeRate60Day":-0.036906,"changeRateWTD":0.007862,"changeRateMTD":0.007862,"changeRateQTD":-0.040576,"changeRateYTD":-0.040576,"amount":807284712.748688,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":23.052282,"pbRate":7.304182,"volumeRatio":0.801959,"committee":0,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009241,"floatMarketCap":192621299022.582,"shortable":3,"shares":688851653,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":350.937,"preClose":353.67,"latestTime":"09:28 EST","volume":43172,"amount":15266587.97968,"timestamp":1770301715652,"change":-2.733000000000004,"changeRate":-0.007727542624480459},"postHourTrading":{"tag":"盘后","latestPrice":355.39,"preClose":353.67,"latestTime":"19:59 EST","volume":183704,"amount":64970335.8924,"timestamp":1770253170806,"change":1.7199999999999704,"changeRate":0.004863290638165437},"overnightTrading":{"tag":"夜盘","latestPrice":353.6499938964844,"preClose":353.6700134277344,"latestTime":"20260205 04:00 EST","volume":196,"amount":69267,"timestamp":1770282001832,"change":-0.02001953125,"changeRate":-0.000056605113495409764},"impliedVol":0.3256,"impliedVolPercentile":0.6494},{"symbol":"MCD","nameCN":"麥當勞","changeRate":0.003584,"change":1.16,"latestPrice":324.85,"close":324.85,"volume":2102923,"market":"US","high":328.04,"low":323.7,"preClose":323.69,"open":325.34,"turnoverRate":0.002953,"peRate":27.719065,"amplitude":0.013408,"marketValue":231343340597.5,"askSize":12,"bidSize":392,"askPrice":324.93,"bidPrice":324.84,"week52High":328.04,"week52Low":283.47,"changeRate5Day":0.029603,"changeRate20Day":0.068023,"changeRate60Day":0.084062,"changeRateWTD":0.03127,"changeRateMTD":0.03127,"changeRateQTD":0.062886,"changeRateYTD":0.062886,"amount":684822830.493652,"eps":11.719371,"lyrEps":11.39,"lyrPeRate":28.520632,"pbRate":-106.95485,"volumeRatio":0.734948,"committee":0.940594,"roa":0.129688,"roe":-0.624457,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0888,"divideRate":0.021822,"floatMarketCap":231343340597.50003,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":325.74,"preClose":323.69,"latestTime":"09:26 EST","volume":156457,"amount":50646319.9732,"timestamp":1770301608487,"change":2.0500000000000114,"changeRate":0.006333220056226671},"postHourTrading":{"tag":"盘后","latestPrice":323.0782,"preClose":323.69,"latestTime":"19:59 EST","volume":737768,"amount":238807487.9398,"timestamp":1770253196722,"change":-0.6118000000000166,"changeRate":-0.0018900800148290541},"overnightTrading":{"tag":"夜盘","latestPrice":322.79998779296875,"preClose":323.69000244140625,"latestTime":"20260205 04:00 EST","volume":1094,"amount":354522,"timestamp":1770282001897,"change":-0.8900146484375,"changeRate":-0.002749589550880889},"impliedVol":0.2401,"impliedVolPercentile":0.8167},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":0.003552,"change":0.165,"latestPrice":46.615,"close":46.615,"volume":2561422,"market":"US","high":46.62,"low":46.52,"preClose":46.45,"open":46.55,"turnoverRate":0.003401,"peRate":0,"amplitude":0.002153,"marketValue":35105756500,"askSize":12595,"bidSize":12038,"askPrice":46.62,"bidPrice":46.61,"week52High":47.2,"week52Low":44.735,"changeRate5Day":-0.001392,"changeRate20Day":-0.000964,"changeRate60Day":-0.002461,"changeRateWTD":-0.00075,"changeRateMTD":-0.00075,"changeRateQTD":0.001612,"changeRateYTD":0.001612,"amount":119331765.846092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.104086,"committee":-0.022612,"roa":0,"roe":0,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95198,"divideRate":0.041875,"floatMarketCap":35105756500,"shortable":3,"shares":753100000,"floatShares":753100000,"preHourTrading":{"tag":"盘前","latestPrice":46.54,"preClose":46.45,"latestTime":"09:29 EST","volume":6311,"amount":293414.268476,"timestamp":1770301799062,"change":0.0899999999999963,"changeRate":0.0019375672766414704},"postHourTrading":{"tag":"盘后","latestPrice":46.53,"preClose":46.45,"latestTime":"19:40 EST","volume":19922,"amount":925450.03,"timestamp":1770252055074,"change":0.0799999999999983,"changeRate":0.001722282023681341},"overnightTrading":{"tag":"夜盘","latestPrice":46.45000076293945,"preClose":46.45000076293945,"latestTime":"20260205 04:00 EST","volume":147,"amount":6828,"timestamp":1770282001965,"change":0,"changeRate":0},"impliedVol":0.0391,"impliedVolPercentile":0.2351},{"symbol":"SYY","nameCN":"西思科公司","changeRate":0.003544,"change":0.3,"latestPrice":84.95,"close":84.95,"volume":1517862,"market":"US","high":85.9,"low":84.65,"preClose":84.65,"open":85,"turnoverRate":0.003188,"peRate":22.784492,"amplitude":0.014767,"marketValue":40679246707.2,"askSize":100,"bidSize":19,"askPrice":84.96,"bidPrice":84.95,"week52High":85.9,"week52Low":67.12,"changeRate5Day":0.009987,"changeRate20Day":0.177898,"changeRate60Day":0.129955,"changeRateWTD":0.013119,"changeRateMTD":0.013119,"changeRateQTD":0.152802,"changeRateYTD":0.152802,"amount":129269378.700623,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":22.684826,"pbRate":17.81833,"volumeRatio":0.417286,"committee":-0.680672,"roa":0.085049,"roe":0.823448,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1298,"divideRate":0.025071,"floatMarketCap":40441599591.9,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":85.48,"preClose":84.65,"latestTime":"09:23 EST","volume":357,"amount":30564.189432,"timestamp":1770301388537,"change":0.8299999999999983,"changeRate":0.009805079740106299},"postHourTrading":{"tag":"盘后","latestPrice":84.65,"preClose":84.65,"latestTime":"19:15 EST","volume":366632,"amount":31035416.6772,"timestamp":1770250510613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.6500015258789,"preClose":84.6500015258789,"latestTime":"20260205 04:00 EST","volume":1,"amount":85,"timestamp":1770282001996,"change":0,"changeRate":0},"impliedVol":0.2264,"impliedVolPercentile":0.5896},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0.003506,"change":0.1865,"latestPrice":53.3765,"close":53.3765,"volume":86500608,"market":"US","high":55.4899,"low":50.01,"preClose":53.19,"open":51.305,"turnoverRate":0.441442,"peRate":0,"amplitude":0.103025,"marketValue":10459128377.59,"askSize":100,"bidSize":300,"askPrice":53.38,"bidPrice":53.37,"week52High":71.98,"week52Low":7.225,"changeRate5Day":-0.242564,"changeRate20Day":0.020778,"changeRate60Day":0.278785,"changeRateWTD":-0.136163,"changeRateMTD":-0.136163,"changeRateQTD":0.269962,"changeRateYTD":0.269962,"amount":4567921351.324219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.183033,"committee":0.395349,"roa":0,"roe":0,"changeRate5Min":-0.01118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1408,"divideRate":0.002638,"floatMarketCap":10459128377.59,"shortable":3,"shares":195950060,"floatShares":195950060,"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":53.19,"latestTime":"09:29 EST","volume":2511947,"amount":131559870.675755,"timestamp":1770301799999,"change":-1.9199999999999946,"changeRate":-0.036097010716299956},"postHourTrading":{"tag":"盘后","latestPrice":55.6785,"preClose":53.19,"latestTime":"19:59 EST","volume":5194927,"amount":285578869.722899,"timestamp":1770253198862,"change":2.488500000000002,"changeRate":0.04678510998307957},"overnightTrading":{"tag":"夜盘","latestPrice":54.81999969482422,"preClose":53.189998626708984,"latestTime":"20260205 04:00 EST","volume":2954648,"amount":161656880,"timestamp":1770282001994,"change":1.6300010681152344,"changeRate":0.030644878928361933},"impliedVol":1.3252,"impliedVolPercentile":0.9004},{"symbol":"DE","nameCN":"迪爾股份有限公司","changeRate":0.00349,"change":1.98,"latestPrice":569.24,"close":569.24,"volume":1156679,"market":"US","high":574.94,"low":561.2,"preClose":567.26,"open":564.29,"turnoverRate":0.00428,"peRate":30.76973,"amplitude":0.024222,"marketValue":153948360557.88,"askSize":2,"bidSize":6,"askPrice":569.53,"bidPrice":568.94,"week52High":574.94,"week52Low":404.42,"changeRate5Day":0.073896,"changeRate20Day":0.197896,"changeRate60Day":0.216871,"changeRateWTD":0.078106,"changeRateMTD":0.078106,"changeRateQTD":0.222673,"changeRateYTD":0.222673,"amount":658560314.070862,"eps":18.5,"lyrEps":18.556662,"lyrPeRate":30.675776,"pbRate":5.932499,"volumeRatio":0.790631,"committee":0.5,"roa":0.038745,"roe":0.204283,"changeRate5Min":0.000334,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.011384,"floatMarketCap":153828324349.84,"shortable":3,"shares":270445437,"floatShares":270234566,"preHourTrading":{"tag":"盘前","latestPrice":564.4337,"preClose":567.26,"latestTime":"09:29 EST","volume":1607,"amount":907829.3326,"timestamp":1770301790098,"change":-2.8262999999999465,"changeRate":-0.004982371399358225},"postHourTrading":{"tag":"盘后","latestPrice":567,"preClose":567.26,"latestTime":"19:47 EST","volume":328270,"amount":185970453.9843,"timestamp":1770252474388,"change":-0.2599999999999909,"changeRate":-0.00045834361668369163},"overnightTrading":{"tag":"夜盘","latestPrice":562.0700073242188,"preClose":567.260009765625,"latestTime":"20260205 04:00 EST","volume":627,"amount":353615,"timestamp":1770282001991,"change":-5.19000244140625,"changeRate":-0.009149247879381811},"impliedVol":0.3561,"impliedVolPercentile":0.7769},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.003482,"change":0.18,"latestPrice":51.88,"close":51.88,"volume":1435286,"market":"US","high":51.89,"low":51.7532,"preClose":51.7,"open":51.77,"turnoverRate":0.004472,"peRate":117.909092,"amplitude":0.002646,"marketValue":16650886000,"askSize":15500,"bidSize":10868,"askPrice":51.89,"bidPrice":51.88,"week52High":52.7199,"week52Low":49.1,"changeRate5Day":-0.001924,"changeRate20Day":-0.000578,"changeRate60Day":-0.000578,"changeRateWTD":-0.00154,"changeRateMTD":-0.00154,"changeRateQTD":0.002125,"changeRateYTD":0.002125,"amount":74411544.81855,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781276,"committee":-0.184941,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.389,"divideRate":0.046049,"floatMarketCap":16650886000,"shortable":3,"shares":320950000,"floatShares":320950000,"preHourTrading":{"tag":"盘前","latestPrice":51.77,"preClose":51.7,"latestTime":"09:29 EST","volume":2411,"amount":124829.79021,"timestamp":1770301797060,"change":0.07000000000000028,"changeRate":0.0013539651837524232},"postHourTrading":{"tag":"盘后","latestPrice":51.6749,"preClose":51.7,"latestTime":"16:12 EST","volume":7922,"amount":409368.83,"timestamp":1770239574206,"change":-0.0251000000000019,"changeRate":-0.0004854932301741179},"overnightTrading":{"tag":"夜盘","latestPrice":51.70000076293945,"preClose":51.70000076293945,"latestTime":"20260205 04:00 EST","volume":71,"amount":3667,"timestamp":1770282000126,"change":0,"changeRate":0},"impliedVol":0.0495,"impliedVolPercentile":0.4701},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.003432,"change":0.08,"latestPrice":23.39,"close":23.39,"volume":1610025,"market":"US","high":23.4,"low":23.3401,"preClose":23.31,"open":23.36,"turnoverRate":0.003812,"peRate":0,"amplitude":0.00257,"marketValue":9879936000,"askSize":2500,"bidSize":17500,"askPrice":23.39,"bidPrice":23.38,"week52High":23.71,"week52Low":22.525,"changeRate5Day":-0.002133,"changeRate20Day":-0.001281,"changeRate60Day":-0.002559,"changeRateWTD":-0.002559,"changeRateMTD":-0.002559,"changeRateQTD":0.000856,"changeRateYTD":0.000856,"amount":37640359.439564,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61631,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.040402,"floatMarketCap":9879936000,"shortable":3,"shares":422400000,"floatShares":422400000,"preHourTrading":{"tag":"盘前","latestPrice":23.31,"preClose":23.31,"latestTime":"09:16 EST","volume":113,"amount":2638.578024,"timestamp":1770300981583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.36,"preClose":23.31,"latestTime":"19:59 EST","volume":2113,"amount":49235.4682,"timestamp":1770253185547,"change":0.05000000000000071,"changeRate":0.0021450021450021757},"overnightTrading":{"tag":"夜盘","latestPrice":23.309999465942383,"preClose":23.309999465942383,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.5278,"impliedVolPercentile":0.992},{"symbol":"HOLX","nameCN":"豪洛捷","changeRate":0.003419,"change":0.255,"latestPrice":74.845,"close":74.845,"volume":1926204,"market":"US","high":74.99,"low":74.7,"preClose":74.59,"open":74.7,"turnoverRate":0.00874,"peRate":31.143528,"amplitude":0.003888,"marketValue":16646971161.29,"askSize":300,"bidSize":1482,"askPrice":74.85,"bidPrice":74.84,"week52High":75.36,"week52Low":51.9,"changeRate5Day":-0.0018,"changeRate20Day":-0.001534,"changeRate60Day":0.010054,"changeRateWTD":-0.001134,"changeRateMTD":-0.001134,"changeRateQTD":0.004766,"changeRateYTD":0.004766,"amount":144129736.781799,"eps":2.403228,"lyrEps":2.50137,"lyrPeRate":29.921603,"pbRate":3.173814,"volumeRatio":0.693646,"committee":0.6633,"roa":0.074339,"roe":0.10856,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16495017549.11,"shortable":3,"shares":222419282,"floatShares":220389038,"preHourTrading":{"tag":"盘前","latestPrice":74.73,"preClose":74.59,"latestTime":"09:29 EST","volume":946,"amount":70621.34068,"timestamp":1770301799122,"change":0.14000000000000057,"changeRate":0.0018769272020378142},"postHourTrading":{"tag":"盘后","latestPrice":74.59,"preClose":74.59,"latestTime":"18:42 EST","volume":70730,"amount":5275741.03,"timestamp":1770248567157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.58999633789062,"preClose":74.58999633789062,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.0781,"impliedVolPercentile":0.2231},{"symbol":"EXAS","nameCN":"精密科學","changeRate":0.003373,"change":0.345,"latestPrice":102.615,"close":102.615,"volume":1588678,"market":"US","high":102.73,"low":102.33,"preClose":102.27,"open":102.33,"turnoverRate":0.008475,"peRate":0,"amplitude":0.003911,"marketValue":19579988878.23,"askSize":500,"bidSize":533,"askPrice":102.62,"bidPrice":102.61,"week52High":102.73,"week52Low":38.8118,"changeRate5Day":0.003079,"changeRate20Day":0.009692,"changeRate60Day":0.550544,"changeRateWTD":0.002687,"changeRateMTD":0.002687,"changeRateQTD":0.010388,"changeRateYTD":0.010388,"amount":162898086.228119,"eps":-5.263769,"lyrEps":-5.585633,"lyrPeRate":0,"pbRate":7.827553,"volumeRatio":1.071059,"committee":0.031946,"roa":-0.010909,"roe":-0.345445,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19236384295.184998,"shortable":3,"shares":190810202,"floatShares":187461719,"preHourTrading":{"tag":"盘前","latestPrice":102.25,"preClose":102.27,"latestTime":"09:07 EST","volume":8796,"amount":899553.55008,"timestamp":1770300436364,"change":-0.01999999999999602,"changeRate":-0.0001955607705093969},"postHourTrading":{"tag":"盘后","latestPrice":102.47,"preClose":102.27,"latestTime":"18:17 EST","volume":222983,"amount":22804856.0227,"timestamp":1770247024713,"change":0.20000000000000284,"changeRate":0.001955607705094386},"overnightTrading":{"tag":"夜盘","latestPrice":102.2699966430664,"preClose":102.2699966430664,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.1115,"impliedVolPercentile":0.1514},{"symbol":"FDX","nameCN":"聯邦快遞","changeRate":0.00331,"change":1.2,"latestPrice":363.74,"close":363.74,"volume":1273330,"market":"US","high":365.94,"low":357.83,"preClose":362.54,"open":360.5,"turnoverRate":0.005418,"peRate":20.04765,"amplitude":0.02237,"marketValue":85523573091.84,"askSize":2,"bidSize":260,"askPrice":363.91,"bidPrice":363.63,"week52High":365.94,"week52Low":194.295,"changeRate5Day":0.136936,"changeRate20Day":0.183549,"changeRate60Day":0.387844,"changeRateWTD":0.128751,"changeRateMTD":0.128751,"changeRateQTD":0.259226,"changeRateYTD":0.259226,"amount":461766471.848145,"eps":18.143772,"lyrEps":16.81,"lyrPeRate":21.638311,"pbRate":3.039217,"volumeRatio":0.611302,"committee":0.984733,"roa":0.050712,"roe":0.158864,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.73,"divideRate":0.015753,"floatMarketCap":85486456334.76001,"shortable":3,"shares":235122816,"floatShares":235020774,"preHourTrading":{"tag":"盘前","latestPrice":363.43,"preClose":362.54,"latestTime":"09:29 EST","volume":34703,"amount":12571889.47191,"timestamp":1770301799124,"change":0.8899999999999864,"changeRate":0.0024549015281072058},"postHourTrading":{"tag":"盘后","latestPrice":364.07,"preClose":362.54,"latestTime":"19:58 EST","volume":111374,"amount":40378033.3664,"timestamp":1770253113915,"change":1.5299999999999727,"changeRate":0.00422022397528541},"overnightTrading":{"tag":"夜盘","latestPrice":362.5,"preClose":362.5400085449219,"latestTime":"20260205 04:00 EST","volume":95,"amount":34418,"timestamp":1770282001988,"change":-0.040008544921875,"changeRate":-0.00011035621994508116},"impliedVol":0.4147,"impliedVolPercentile":0.7012},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":0.003249,"change":0.0749,"latestPrice":23.1249,"close":23.1249,"volume":4768185,"market":"US","high":23.22,"low":22.935,"preClose":23.05,"open":22.95,"turnoverRate":0.006745,"peRate":7.919486,"amplitude":0.012364,"marketValue":16348667255.2548,"askSize":471,"bidSize":810,"askPrice":23.13,"bidPrice":23.12,"week52High":24.52,"week52Low":16.595,"changeRate5Day":-0.036462,"changeRate20Day":0.003685,"changeRate60Day":0.055932,"changeRateWTD":0.004993,"changeRateMTD":0.004993,"changeRateQTD":0.034208,"changeRateYTD":0.034208,"amount":110206763.930626,"eps":2.92,"lyrEps":2.923052,"lyrPeRate":7.911217,"pbRate":1.1442,"volumeRatio":0.542736,"committee":0.264637,"roa":0.017157,"roe":0.142197,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.799,"divideRate":0.121038,"floatMarketCap":16348667255.2548,"shortable":3,"shares":706972452,"floatShares":706972452,"preHourTrading":{"tag":"盘前","latestPrice":22.9113,"preClose":23.05,"latestTime":"09:24 EST","volume":5293,"amount":121539.501537,"timestamp":1770301480386,"change":-0.13870000000000005,"changeRate":-0.006017353579175707},"postHourTrading":{"tag":"盘后","latestPrice":23.0395,"preClose":23.05,"latestTime":"19:49 EST","volume":117930,"amount":2718254.4839,"timestamp":1770252585806,"change":-0.010500000000000398,"changeRate":-0.0004555314533622732},"overnightTrading":{"tag":"夜盘","latestPrice":23.139999389648438,"preClose":23.049999237060547,"latestTime":"20260205 04:00 EST","volume":141,"amount":3291,"timestamp":1770282001989,"change":0.09000015258789062,"changeRate":0.0039045620636370963},"impliedVol":0.2525,"impliedVolPercentile":0.6892},{"symbol":"AMGN","nameCN":"安進","changeRate":0.003195,"change":1.17,"latestPrice":367.37,"close":367.37,"volume":2095557,"market":"US","high":374.9,"low":365.41,"preClose":366.2,"open":365.725,"turnoverRate":0.003902,"peRate":25.816586,"amplitude":0.025915,"marketValue":197821644105.27,"askSize":45,"bidSize":143,"askPrice":367.49,"bidPrice":367.24,"week52High":374.9,"week52Low":261.43,"changeRate5Day":0.071237,"changeRate20Day":0.075313,"changeRate60Day":0.147314,"changeRateWTD":0.074558,"changeRateMTD":0.074558,"changeRateQTD":0.122392,"changeRateYTD":0.122392,"amount":772490942.761414,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.816585,"pbRate":22.848423,"volumeRatio":0.767438,"committee":0.521277,"roa":0.062217,"roe":1.061025,"changeRate5Min":-0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5212,"divideRate":0.025917,"floatMarketCap":197275716120.99,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":366.14,"preClose":366.2,"latestTime":"09:28 EST","volume":6206,"amount":2273928.6686,"timestamp":1770301710014,"change":-0.060000000000002274,"changeRate":-0.00016384489350082545},"postHourTrading":{"tag":"盘后","latestPrice":365,"preClose":366.2,"latestTime":"19:58 EST","volume":319765,"amount":117088156.9535,"timestamp":1770253081867,"change":-1.1999999999999886,"changeRate":-0.0032768978700163536},"overnightTrading":{"tag":"夜盘","latestPrice":365.44000244140625,"preClose":366.20001220703125,"latestTime":"20260205 04:00 EST","volume":688,"amount":251241,"timestamp":1770282001843,"change":-0.760009765625,"changeRate":-0.0020753952492916037},"impliedVol":0.2515,"impliedVolPercentile":0.251},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.003043,"change":0.235,"latestPrice":77.465,"close":77.465,"volume":809486,"market":"US","high":77.85,"low":77.13,"preClose":77.23,"open":77.63,"turnoverRate":0.00354,"peRate":22.36425,"amplitude":0.009323,"marketValue":17781036064.025,"askSize":20,"bidSize":10,"askPrice":77.48,"bidPrice":77.46,"week52High":79.32,"week52Low":61.94,"changeRate5Day":0.014338,"changeRate20Day":0.068335,"changeRate60Day":0.024805,"changeRateWTD":0.009579,"changeRateMTD":0.009579,"changeRateQTD":0.06863,"changeRateYTD":0.06863,"amount":62643761.856689,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.165384,"pbRate":1.728143,"volumeRatio":0.384613,"committee":-0.333333,"roa":0.028664,"roe":0.084537,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.033499,"floatMarketCap":17713750817.14,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":77.59,"preClose":77.23,"latestTime":"09:29 EST","volume":8327,"amount":643169.202962,"timestamp":1770301799999,"change":0.35999999999999943,"changeRate":0.004661401009970211},"postHourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":77.23,"latestTime":"19:01 EST","volume":92530,"amount":7146301.03,"timestamp":1770249681076,"change":0.21999999999999886,"changeRate":0.0028486339505373413},"overnightTrading":{"tag":"夜盘","latestPrice":77.2300033569336,"preClose":77.2300033569336,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.177,"impliedVolPercentile":0.4024}]}}}