美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,764.41

+7.700.44%

漲家數：639

跌家數：379

平家數：17

市盈率：- -

高：1,768.30

開：1,756.76

低：1,749.05

收：1,756.71

成交量：62.05億

成交額：7,607.49億

市值：83.06萬億

流通市值：77.62萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Healthpeak Properties, Inc US DOC	18.55	+1.10%	+0.2017	761.85萬	1.41億	128.91億
Realty Income Corp US O	59.94	+1.10%	+0.6500	424.11萬	2.53億	548.04億
世邦魏理仕 US CBRE	157.12	+1.09%	+1.70	115.54萬	1.80億	467.52億
希爾頓酒店 US HLT	260.27	+1.09%	+2.80	151.94萬	3.95億	612.14億
Star Bulk Carriers Corp US SBLK	17.68	+1.09%	+0.1900	55.11萬	972.14萬	20.16億
辛辛那提金融 US CINF	153.02	+1.08%	+1.63	59.26萬	9,067.46萬	239.29億
KeyCorp US KEY	16.96	+1.07%	+0.1800	2,055.40萬	3.49億	188.76億
英國石油 US BP	33.13	+1.07%	+0.3500	487.79萬	1.61億	854.22億
金科 US KIM	21.84	+1.06%	+0.2300	398.62萬	8,670.57萬	147.90億
Spotify Technology S.A. US SPOT	671.52	+1.06%	+7.06	120.09萬	8.04億	1,383.33億
兩倍做多標普500ETF US SSO	111.07	+1.06%	+1.16	365.48萬	4.02億	72.70億
CRISPR Therapeutics AG US CRSP	69.15	+1.05%	+0.7200	200.70萬	1.37億	62.89億
Rollins Inc US ROL	55.82	+1.05%	+0.5800	125.37萬	6,986.02萬	270.53億
默沙東 US MRK	84.79	+1.04%	+0.8700	1,075.89萬	9.06億	2,117.87億
美國廢物管理 US WM	215.48	+1.03%	+2.19	115.27萬	2.48億	868.02億
阿斯利康 US AZN	84.69	+1.03%	+0.8600	312.60萬	2.64億	2,626.58億
漢尼汾 US PH	733.59	+1.02%	+7.43	57.02萬	4.18億	928.31億
ServiceNow US NOW	903.6	+1.02%	+9.11	84.01萬	7.57億	1,875.14億
怡安保險 US AON	346.6	+1.01%	+3.48	205.75萬	7.13億	747.36億
安進 US AMGN	298.81	+1.01%	+3.00	195.95萬	5.82億	1,608.68億

1 ...9 10 11 12 13 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1764.4127,"timestamp":1760731199999,"preClose":1756.7096,"halted":0,"volume":6204998015,"delay":0,"changeRate":0.004385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.703125,"latestTime":"10-17 16:00:00 EDT","open":1756.7627,"high":1768.3011,"low":1749.051,"amount":760749253330.9834,"amplitude":0.010958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.060238,"peRate":28.500216,"turnoverRate":0.010774,"increases":636,"decrements":381,"flats":10,"marketCap":83057076769523,"floatMarketCap":77615172316051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1768.3011,"amplitude":0.010958,"preClose":1756.7096,"low":1749.051,"pbRate":"5.060238","latestPrice":1764.4127,"volume":6204998015,"delay":0,"open":1756.7627,"prevYearClose":1518.8905,"prevWeekClose":1729.274,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1729.274,"twentyDayClose":1760.0696,"sixtyDayClose":1656.5737,"secType":"PLATE","market":"US","turnoverRate":0.010774,"peRate":28.500216,"marketCap":83057076769523,"floatMarketCap":77615172316051,"timestamp":1760731199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":639,"down":379,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":0.010991,"change":0.20167,"latestPrice":18.55,"close":18.55,"volume":7618460,"market":"US","high":18.635,"low":18.335,"preClose":18.34833,"open":18.35,"turnoverRate":0.011009,"peRate":78.999368,"amplitude":0.01635,"marketValue":12890830053.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":16.63,"changeRate5Day":0.027701,"changeRate20Day":0.004331,"changeRate60Day":-0.016958,"changeRateWTD":0.027701,"changeRateMTD":-0.031332,"changeRateQTD":-0.031332,"changeRateYTD":-0.084854,"amount":141047267.049332,"eps":0.234812,"lyrEps":0.358726,"lyrPeRate":51.710776,"pbRate":1.625967,"volumeRatio":0.412789,"roa":0.01525,"roe":0.021381,"changeRate5Min":0.00027,"earningDate":1761148800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21001,"divideRate":0.06523,"floatMarketCap":12837512289,"shortable":3,"shares":694923453,"floatShares":692049180,"hourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.55,"latestTime":"19:53 EDT","volume":111684,"amount":2071750.41,"timestamp":1760745209211},"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":18.3483,"latestTime":"09:24 EDT","volume":1539,"amount":28346.451633,"timestamp":1760707474219},"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.55,"latestTime":"19:53 EDT","volume":111684,"amount":2071750.41,"timestamp":1760745209211},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":18.45,"latestTime":"20251017 04:00 EDT","volume":20,"amount":350,"timestamp":1760688001702},"impliedVol":0.3671,"impliedVolPercentile":0.792},{"symbol":"O","nameCN":"Realty Income Corp","changeRate":0.010963,"change":0.65,"latestPrice":59.94,"close":59.94,"volume":4241137,"market":"US","high":59.99,"low":59.33,"preClose":59.29,"open":59.5,"turnoverRate":0.004649,"peRate":58.434494,"amplitude":0.011132,"marketValue":54803506854.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.88,"week52Low":50.71,"changeRate5Day":0.028836,"changeRate20Day":0.013185,"changeRate60Day":0.033092,"changeRateWTD":0.028836,"changeRateMTD":-0.013983,"changeRateQTD":-0.013983,"changeRateYTD":0.122262,"amount":253329097.170437,"eps":1.025764,"lyrEps":0.982541,"lyrPeRate":61.005088,"pbRate":1.399723,"volumeRatio":0.874599,"roa":0.021641,"roe":0.023581,"changeRate5Min":-0.00025,"earningDate":1762099200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.187,"divideRate":0.05317,"floatMarketCap":54679327538.4,"shortable":3,"shares":914306087,"floatShares":912234360,"hourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.94,"latestTime":"19:58 EDT","volume":168871,"amount":10121525.6733,"timestamp":1760745509617},"preHourTrading":{"tag":"盘前","latestPrice":59.3,"preClose":59.29,"latestTime":"09:28 EDT","volume":22156,"amount":1312528.906572,"timestamp":1760707683361},"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.94,"latestTime":"19:58 EDT","volume":168871,"amount":10121525.6733,"timestamp":1760745509617},"overnightTrading":{"tag":"夜盘","latestPrice":59.4,"preClose":59.29,"latestTime":"20251017 04:00 EDT","volume":1436,"amount":85234,"timestamp":1760688002077},"impliedVol":0.1773,"impliedVolPercentile":0.188},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":0.010938,"change":1.7,"latestPrice":157.12,"close":157.12,"volume":1155427,"market":"US","high":157.32,"low":154.57,"preClose":155.42,"open":154.57,"turnoverRate":0.003917,"peRate":43.984357,"amplitude":0.017694,"marketValue":46751735544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.56,"week52Low":108.45,"changeRate5Day":0.04482,"changeRate20Day":-0.042768,"changeRate60Day":0.086659,"changeRateWTD":0.04482,"changeRateMTD":-0.002793,"changeRateQTD":-0.002793,"changeRateYTD":0.19674,"amount":180413942.286514,"eps":3.572179,"lyrEps":3.164852,"lyrPeRate":49.645291,"pbRate":5.664817,"volumeRatio":0.961009,"roa":0.04347,"roe":0.129468,"changeRate5Min":-0.001144,"earningDate":1761148800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46350400000,"shortable":3,"shares":297554325,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":157.12,"preClose":157.12,"latestTime":"19:36 EDT","volume":57038,"amount":8961816.94,"timestamp":1760744177565},"preHourTrading":{"tag":"盘前","latestPrice":156.19,"preClose":155.42,"latestTime":"09:08 EDT","volume":62,"amount":9601.78004,"timestamp":1760706527459},"postHourTrading":{"tag":"盘后","latestPrice":157.12,"preClose":157.12,"latestTime":"19:36 EDT","volume":57038,"amount":8961816.94,"timestamp":1760744177565},"overnightTrading":{"tag":"夜盘","latestPrice":157.12,"preClose":157.12,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3469,"impliedVolPercentile":0.732},{"symbol":"HLT","nameCN":"希爾頓酒店","changeRate":0.010875,"change":2.8,"latestPrice":260.27,"close":260.27,"volume":1519399,"market":"US","high":261.94,"low":257.43,"preClose":257.47,"open":257.43,"turnoverRate":0.006586,"peRate":39.95991,"amplitude":0.017517,"marketValue":61213878093.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.805,"week52Low":196.04,"changeRate5Day":0.002851,"changeRate20Day":-0.031049,"changeRate60Day":-0.027283,"changeRateWTD":0.002851,"changeRateMTD":0.003199,"changeRateQTD":0.003199,"changeRateYTD":0.053043,"amount":395162350.31012,"eps":6.513278,"lyrEps":6.189516,"lyrPeRate":42.050138,"pbRate":-13.336357,"volumeRatio":0.931149,"roa":0.095485,"roe":0.671156,"changeRate5Min":0.000115,"earningDate":1761062400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.002305,"floatMarketCap":60044637761.799995,"shortable":3,"shares":235193753,"floatShares":230701340,"hourTrading":{"tag":"盘后","latestPrice":260.27,"preClose":260.27,"latestTime":"19:49 EDT","volume":104360,"amount":27161718.448,"timestamp":1760744973190},"preHourTrading":{"tag":"盘前","latestPrice":257.47,"preClose":257.47,"latestTime":"09:03 EDT","volume":379,"amount":97311.7747,"timestamp":1760706220188},"postHourTrading":{"tag":"盘后","latestPrice":260.27,"preClose":260.27,"latestTime":"19:49 EDT","volume":104360,"amount":27161718.448,"timestamp":1760744973190},"overnightTrading":{"tag":"夜盘","latestPrice":255,"preClose":257.47,"latestTime":"20251017 04:00 EDT","volume":61,"amount":15571,"timestamp":1760688000378},"impliedVol":0.3442,"impliedVolPercentile":0.872},{"symbol":"SBLK","nameCN":"Star Bulk Carriers Corp","changeRate":0.010863,"change":0.19,"latestPrice":17.68,"close":17.68,"volume":551088,"market":"US","high":17.84,"low":17.39,"preClose":17.49,"open":17.43,"turnoverRate":0.006468,"peRate":16.797015,"amplitude":0.025729,"marketValue":2015519982.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.54,"week52Low":12.06,"changeRate5Day":0.053008,"changeRate20Day":-0.102538,"changeRate60Day":-0.070941,"changeRateWTD":0.053008,"changeRateMTD":-0.048951,"changeRateQTD":-0.048951,"changeRateYTD":0.182609,"amount":9721398.002563,"eps":1.052568,"lyrEps":2.850341,"lyrPeRate":6.202767,"pbRate":0.839024,"volumeRatio":0.415249,"roa":0.025819,"roe":0.051117,"changeRate5Min":-0.003888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.044683,"floatMarketCap":1506478536.16,"shortable":3,"shares":113999999,"floatShares":85208062,"hourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.68,"latestTime":"19:42 EDT","volume":1973,"amount":34854.51,"timestamp":1760744567613},"preHourTrading":{"tag":"盘前","latestPrice":17.38,"preClose":17.49,"latestTime":"09:22 EDT","volume":1624,"amount":28173.848696,"timestamp":1760707326148},"postHourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.68,"latestTime":"19:42 EDT","volume":1973,"amount":34854.51,"timestamp":1760744567613},"overnightTrading":{"tag":"夜盘","latestPrice":17.43,"preClose":17.49,"latestTime":"20251017 04:00 EDT","volume":100,"amount":1743,"timestamp":1760688001975},"impliedVol":0.4412,"impliedVolPercentile":0.82},{"symbol":"CINF","nameCN":"辛辛那提金融","changeRate":0.010767,"change":1.63,"latestPrice":153.02,"close":153.02,"volume":592611,"market":"US","high":154.43,"low":151.72,"preClose":151.39,"open":151.72,"turnoverRate":0.003864,"peRate":13.270734,"amplitude":0.017901,"marketValue":23928720094.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.895,"week52Low":123.015,"changeRate5Day":-0.037428,"changeRate20Day":-0.019794,"changeRate60Day":0.034828,"changeRateWTD":-0.037428,"changeRateMTD":-0.032132,"changeRateQTD":-0.032132,"changeRateYTD":0.064857,"amount":90674610.112381,"eps":11.530636,"lyrEps":14.654731,"lyrPeRate":10.441679,"pbRate":1.67322,"volumeRatio":1.005308,"roa":0.039022,"roe":0.134426,"changeRate5Min":-0.000065,"earningDate":1761494400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.021958,"floatMarketCap":23470760155.22,"shortable":3,"shares":156376422,"floatShares":153383611,"hourTrading":{"tag":"盘后","latestPrice":153.02,"preClose":153.02,"latestTime":"19:01 EDT","volume":44592,"amount":6823466.55,"timestamp":1760742065501},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":151.39,"latestTime":"08:03 EDT","volume":2,"amount":300,"timestamp":1760702587026},"postHourTrading":{"tag":"盘后","latestPrice":153.02,"preClose":153.02,"latestTime":"19:01 EDT","volume":44592,"amount":6823466.55,"timestamp":1760742065501},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":151.39,"latestTime":"20251017 04:00 EDT","volume":1,"amount":150,"timestamp":1760688001620},"impliedVol":0.3273,"impliedVolPercentile":0.8},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.010727,"change":0.18,"latestPrice":16.96,"close":16.96,"volume":20553985,"market":"US","high":17.07,"low":16.79,"preClose":16.78,"open":17.06,"turnoverRate":0.018551,"peRate":531.112042,"amplitude":0.016687,"marketValue":18876480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.0395,"week52Low":12.725,"changeRate5Day":-0.013953,"changeRate20Day":-0.111111,"changeRate60Day":-0.083243,"changeRateWTD":-0.013953,"changeRateMTD":-0.092563,"changeRateQTD":-0.092563,"changeRateYTD":-0.010502,"amount":348508495.552931,"eps":0.031933,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.072405,"volumeRatio":0.737105,"roa":0.0057,"roe":0.05818,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.048349,"floatMarketCap":18791680000,"shortable":3,"shares":1113000000,"floatShares":1108000000,"hourTrading":{"tag":"盘后","latestPrice":16.98,"preClose":16.96,"latestTime":"19:40 EDT","volume":437924,"amount":7427260.1673,"timestamp":1760744450852},"preHourTrading":{"tag":"盘前","latestPrice":17.04,"preClose":16.78,"latestTime":"09:29 EDT","volume":28680,"amount":484714.0836,"timestamp":1760707796074},"postHourTrading":{"tag":"盘后","latestPrice":16.98,"preClose":16.96,"latestTime":"19:40 EDT","volume":437924,"amount":7427260.1673,"timestamp":1760744450852},"overnightTrading":{"tag":"夜盘","latestPrice":16.51,"preClose":16.78,"latestTime":"20251017 04:00 EDT","volume":406,"amount":6720,"timestamp":1760688001986},"impliedVol":0.4357,"impliedVolPercentile":0.916},{"symbol":"BP","nameCN":"英國石油","changeRate":0.010677,"change":0.35,"latestPrice":33.13,"close":33.13,"volume":4877917,"market":"US","high":33.18,"low":32.88,"preClose":32.78,"open":32.93,"turnoverRate":0.001977,"peRate":160.229442,"amplitude":0.009152,"marketValue":85422221247.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.88,"week52Low":25.2249,"changeRate5Day":-0.010749,"changeRate20Day":-0.029015,"changeRate60Day":0.031124,"changeRateWTD":-0.010749,"changeRateMTD":-0.038595,"changeRateQTD":-0.038595,"changeRateYTD":0.120771,"amount":161143382.933937,"eps":0.206766,"lyrEps":0.142806,"lyrPeRate":231.993054,"pbRate":1.441969,"volumeRatio":0.744485,"roa":0.023408,"roe":0.020508,"changeRate5Min":0.000003,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9392,"divideRate":0.058533,"floatMarketCap":81737132254.58,"shortable":3,"shares":2578394846,"floatShares":2467163666,"hourTrading":{"tag":"盘后","latestPrice":33.03,"preClose":33.13,"latestTime":"19:49 EDT","volume":44599,"amount":1477500.7628,"timestamp":1760744977033},"preHourTrading":{"tag":"盘前","latestPrice":32.94,"preClose":32.78,"latestTime":"09:29 EDT","volume":139538,"amount":4545959.384624,"timestamp":1760707799869},"postHourTrading":{"tag":"盘后","latestPrice":33.03,"preClose":33.13,"latestTime":"19:49 EDT","volume":44599,"amount":1477500.7628,"timestamp":1760744977033},"overnightTrading":{"tag":"夜盘","latestPrice":32.35,"preClose":32.78,"latestTime":"20251017 04:00 EDT","volume":2524,"amount":82123,"timestamp":1760688001795},"impliedVol":0.3313,"impliedVolPercentile":0.68},{"symbol":"KIM","nameCN":"金科","changeRate":0.010643,"change":0.23,"latestPrice":21.84,"close":21.84,"volume":3986186,"market":"US","high":21.88,"low":21.48,"preClose":21.61,"open":21.58,"turnoverRate":0.006027,"peRate":26.550448,"amplitude":0.01851,"marketValue":14790058417.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.83,"week52Low":17.93,"changeRate5Day":0.051011,"changeRate20Day":-0.004558,"changeRate60Day":-0.006369,"changeRateWTD":0.051011,"changeRateMTD":-0.000458,"changeRateQTD":-0.000458,"changeRateYTD":-0.067862,"amount":86705703.967598,"eps":0.822585,"lyrEps":0.552832,"lyrPeRate":39.505673,"pbRate":1.405812,"volumeRatio":0.664953,"roa":0.022011,"roe":0.056321,"changeRate5Min":-0.0016,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.04533,"floatMarketCap":14443580576.88,"shortable":3,"shares":677200477,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.84,"latestTime":"18:58 EDT","volume":292456,"amount":6387239.26,"timestamp":1760741898644},"preHourTrading":{"tag":"盘前","latestPrice":21.54,"preClose":21.61,"latestTime":"09:29 EDT","volume":112,"amount":2421.06032,"timestamp":1760707762845},"postHourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.84,"latestTime":"18:58 EDT","volume":292456,"amount":6387239.26,"timestamp":1760741898644},"overnightTrading":{"tag":"夜盘","latestPrice":21.84,"preClose":21.84,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3567,"impliedVolPercentile":0.86},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.010625,"change":7.06,"latestPrice":671.52,"close":671.52,"volume":1200868,"market":"US","high":675.35,"low":656.25,"preClose":664.46,"open":660,"turnoverRate":0.007709,"peRate":148.82148,"amplitude":0.028745,"marketValue":138333120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":369.42,"changeRate5Day":-0.020094,"changeRate20Day":-0.086268,"changeRate60Day":-0.014528,"changeRateWTD":-0.020094,"changeRateMTD":-0.037937,"changeRateQTD":-0.037937,"changeRateYTD":0.501006,"amount":804069373.379883,"eps":4.512252,"lyrEps":5.8726,"lyrPeRate":114.347989,"pbRate":20.874169,"volumeRatio":0.996022,"roa":0.100006,"roe":0.14808,"changeRate5Min":0.001432,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104599353091.2,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":670.5,"preClose":671.52,"latestTime":"19:59 EDT","volume":23748,"amount":15942758.4722,"timestamp":1760745597760},"preHourTrading":{"tag":"盘前","latestPrice":659.48,"preClose":664.46,"latestTime":"09:29 EDT","volume":3109,"amount":2057504.27057,"timestamp":1760707758063},"postHourTrading":{"tag":"盘后","latestPrice":670.5,"preClose":671.52,"latestTime":"19:59 EDT","volume":23748,"amount":15942758.4722,"timestamp":1760745597760},"overnightTrading":{"tag":"夜盘","latestPrice":653.64,"preClose":664.46,"latestTime":"20251017 04:00 EDT","volume":621,"amount":408695,"timestamp":1760688002068},"impliedVol":0.5666,"impliedVolPercentile":0.732},{"symbol":"SSO","nameCN":"兩倍做多標普500ETF","changeRate":0.010554,"change":1.16,"latestPrice":111.07,"close":111.07,"volume":3654817,"market":"US","high":111.53,"low":109.02,"preClose":109.91,"open":109.46,"turnoverRate":0.055841,"peRate":38.089823,"amplitude":0.022837,"marketValue":7269531500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.605,"week52Low":60.84,"changeRate5Day":0.033305,"changeRate20Day":-0.005195,"changeRate60Day":0.082343,"changeRateWTD":0.033305,"changeRateMTD":-0.009453,"changeRateQTD":-0.009453,"changeRateYTD":0.200627,"amount":402244130.969757,"eps":2.916002,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.898185,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8021,"divideRate":0.007222,"floatMarketCap":7269531500,"shortable":3,"shares":65450000,"floatShares":65450000,"hourTrading":{"tag":"盘后","latestPrice":111.35,"preClose":111.07,"latestTime":"19:56 EDT","volume":25754,"amount":2863886.4899,"timestamp":1760745369659},"preHourTrading":{"tag":"盘前","latestPrice":109.45,"preClose":109.91,"latestTime":"09:29 EDT","volume":108749,"amount":11798627.05588,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":111.35,"preClose":111.07,"latestTime":"19:56 EDT","volume":25754,"amount":2863886.4899,"timestamp":1760745369659},"overnightTrading":{"tag":"夜盘","latestPrice":107.2,"preClose":109.91,"latestTime":"20251017 04:00 EDT","volume":61956,"amount":6699532,"timestamp":1760688002054},"impliedVol":0.3785,"impliedVolPercentile":0.716},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.010522,"change":0.72,"latestPrice":69.15,"close":69.15,"volume":2006969,"market":"US","high":69.565,"low":67,"preClose":68.43,"open":67.55,"turnoverRate":0.022168,"peRate":0,"amplitude":0.037484,"marketValue":6289221750.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.053647,"changeRate20Day":0.109596,"changeRate60Day":0.046776,"changeRateWTD":-0.053647,"changeRateMTD":0.066965,"changeRateQTD":0.066965,"changeRateYTD":0.75686,"amount":137247513.381805,"eps":-5.443695,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":3.675489,"volumeRatio":0.691925,"roa":-0.130508,"roe":-0.253406,"changeRate5Min":-0.004535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6260356950.000001,"shortable":3,"shares":90950423,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":68.75,"preClose":69.15,"latestTime":"19:59 EDT","volume":72057,"amount":4983294.4636,"timestamp":1760745589075},"preHourTrading":{"tag":"盘前","latestPrice":67.4,"preClose":68.43,"latestTime":"09:29 EDT","volume":34740,"amount":2316322.8504,"timestamp":1760707792192},"postHourTrading":{"tag":"盘后","latestPrice":68.75,"preClose":69.15,"latestTime":"19:59 EDT","volume":72057,"amount":4983294.4636,"timestamp":1760745589075},"overnightTrading":{"tag":"夜盘","latestPrice":65.27,"preClose":68.43,"latestTime":"20251017 04:00 EDT","volume":6504,"amount":431180,"timestamp":1760688002079},"impliedVol":0.8287,"impliedVolPercentile":0.968},{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":0.0105,"change":0.58,"latestPrice":55.82,"close":55.82,"volume":1253659,"market":"US","high":55.89,"low":55.26,"preClose":55.24,"open":55.4,"turnoverRate":0.004254,"peRate":55.269623,"amplitude":0.011405,"marketValue":27052604967.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.12,"week52Low":45.34,"changeRate5Day":-0.020702,"changeRate20Day":0.005585,"changeRate60Day":-0.038084,"changeRateWTD":-0.020702,"changeRateMTD":-0.049711,"changeRateQTD":-0.049711,"changeRateYTD":0.204315,"amount":69860179.338375,"eps":1.009958,"lyrEps":0.963097,"lyrPeRate":57.958856,"pbRate":18.736165,"volumeRatio":0.650714,"roa":0.143655,"roe":0.365177,"changeRate5Min":-0.000716,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.011555,"floatMarketCap":16450185873.22,"shortable":3,"shares":484640003,"floatShares":294700571,"hourTrading":{"tag":"盘后","latestPrice":55.87,"preClose":55.82,"latestTime":"16:53 EDT","volume":57429,"amount":3205692.59,"timestamp":1760734419520},"preHourTrading":{"tag":"盘前","latestPrice":55.75,"preClose":55.24,"latestTime":"09:23 EDT","volume":4137,"amount":228551.79186,"timestamp":1760707404197},"postHourTrading":{"tag":"盘后","latestPrice":55.87,"preClose":55.82,"latestTime":"16:53 EDT","volume":57429,"amount":3205692.59,"timestamp":1760734419520},"overnightTrading":{"tag":"夜盘","latestPrice":55.82,"preClose":55.82,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2693,"impliedVolPercentile":0.636},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.010367,"change":0.87,"latestPrice":84.79,"close":84.79,"volume":10758923,"market":"US","high":84.89,"low":83.1632,"preClose":83.92,"open":83.275,"turnoverRate":0.004314,"peRate":13.07451,"amplitude":0.020577,"marketValue":211787038460.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.92,"week52Low":73.31,"changeRate5Day":-0.013955,"changeRate20Day":0.04024,"changeRate60Day":0.008085,"changeRateWTD":-0.013955,"changeRateMTD":0.010247,"changeRateQTD":0.010247,"changeRateYTD":-0.147668,"amount":906060608.94294,"eps":6.485138,"lyrEps":6.760268,"lyrPeRate":12.542402,"pbRate":4.322802,"volumeRatio":1.112898,"roa":0.130065,"roe":0.354208,"changeRate5Min":0.002187,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.037269,"floatMarketCap":211451737168.80002,"shortable":3,"shares":2497783211,"floatShares":2493828720,"hourTrading":{"tag":"盘后","latestPrice":84.6,"preClose":84.79,"latestTime":"19:59 EDT","volume":435687,"amount":36936705.6072,"timestamp":1760745570673},"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":83.92,"latestTime":"09:28 EDT","volume":8629,"amount":721946.23419,"timestamp":1760707682066},"postHourTrading":{"tag":"盘后","latestPrice":84.6,"preClose":84.79,"latestTime":"19:59 EDT","volume":435687,"amount":36936705.6072,"timestamp":1760745570673},"overnightTrading":{"tag":"夜盘","latestPrice":83.29,"preClose":83.92,"latestTime":"20251017 04:00 EDT","volume":1973,"amount":164932,"timestamp":1760688002071},"impliedVol":0.3577,"impliedVolPercentile":0.756},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":0.010268,"change":2.19,"latestPrice":215.48,"close":215.48,"volume":1152685,"market":"US","high":216.12,"low":213.64,"preClose":213.29,"open":214.13,"turnoverRate":0.00287,"peRate":31.970246,"amplitude":0.011627,"marketValue":86801876276.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":199.69,"changeRate5Day":-0.017195,"changeRate20Day":-0.004251,"changeRate60Day":-0.065609,"changeRateWTD":-0.017195,"changeRateMTD":-0.024227,"changeRateQTD":-0.024227,"changeRateYTD":0.067843,"amount":248141829.115906,"eps":6.740017,"lyrEps":6.839352,"lyrPeRate":31.505909,"pbRate":9.433961,"volumeRatio":0.819926,"roa":0.069664,"roe":0.326908,"changeRate5Min":-0.000418,"earningDate":1761494400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.014619,"floatMarketCap":86538354363.76,"shortable":3,"shares":402830315,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":216,"preClose":215.48,"latestTime":"19:59 EDT","volume":77816,"amount":16767806.2776,"timestamp":1760745542887},"preHourTrading":{"tag":"盘前","latestPrice":214.3012,"preClose":213.29,"latestTime":"09:29 EDT","volume":2141,"amount":457504.38084,"timestamp":1760707753367},"postHourTrading":{"tag":"盘后","latestPrice":216,"preClose":215.48,"latestTime":"19:59 EDT","volume":77816,"amount":16767806.2776,"timestamp":1760745542887},"overnightTrading":{"tag":"夜盘","latestPrice":213.57,"preClose":213.29,"latestTime":"20251017 04:00 EDT","volume":374,"amount":79848,"timestamp":1760688002070},"impliedVol":0.2745,"impliedVolPercentile":0.9},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.010259,"change":0.86,"latestPrice":84.69,"close":84.69,"volume":3125960,"market":"US","high":85.06,"low":83.6505,"preClose":83.83,"open":83.835,"turnoverRate":0.001012,"peRate":31.907655,"amplitude":0.016814,"marketValue":262657895444.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.57,"week52Low":61.24,"changeRate5Day":0.001893,"changeRate20Day":0.110252,"changeRate60Day":0.14943,"changeRateWTD":0.001893,"changeRateMTD":0.103884,"changeRateQTD":0.103884,"changeRateYTD":0.292582,"amount":263863678.300171,"eps":2.654222,"lyrEps":2.269354,"lyrPeRate":37.31899,"pbRate":5.873519,"volumeRatio":0.462762,"roa":0.082757,"roe":0.196711,"changeRate5Min":-0.000354,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.565,"divideRate":0.018479,"floatMarketCap":261548340418.8,"shortable":3,"shares":3101403890,"floatShares":3088302520,"hourTrading":{"tag":"盘后","latestPrice":85,"preClose":84.69,"latestTime":"19:58 EDT","volume":76957,"amount":6517304.1272,"timestamp":1760745507583},"preHourTrading":{"tag":"盘前","latestPrice":83.84,"preClose":83.83,"latestTime":"09:29 EDT","volume":50637,"amount":4221099.560445,"timestamp":1760707799047},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":84.69,"latestTime":"19:58 EDT","volume":76957,"amount":6517304.1272,"timestamp":1760745507583},"overnightTrading":{"tag":"夜盘","latestPrice":83.12,"preClose":83.83,"latestTime":"20251017 04:00 EDT","volume":642,"amount":53922,"timestamp":1760688002010},"impliedVol":0.3019,"impliedVolPercentile":0.716},{"symbol":"PH","nameCN":"漢尼汾","changeRate":0.010232,"change":7.43,"latestPrice":733.59,"close":733.59,"volume":570194,"market":"US","high":737.07,"low":722.12,"preClose":726.16,"open":725.43,"turnoverRate":0.004506,"peRate":27.049778,"amplitude":0.020588,"marketValue":92831465778.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.77,"week52Low":488.45,"changeRate5Day":0.023623,"changeRate20Day":-0.029232,"changeRate60Day":0.005441,"changeRateWTD":0.023623,"changeRateMTD":-0.032395,"changeRateQTD":-0.032395,"changeRateYTD":0.153389,"amount":417853295.057373,"eps":27.120001,"lyrEps":27.521434,"lyrPeRate":26.655224,"pbRate":6.784934,"volumeRatio":0.96489,"roa":0.089489,"roe":0.274095,"changeRate5Min":-0.002176,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.86,"divideRate":0.009351,"floatMarketCap":92831465778.48001,"shortable":3,"shares":126544072,"floatShares":126544072,"hourTrading":{"tag":"盘后","latestPrice":733.59,"preClose":733.59,"latestTime":"18:32 EDT","volume":25416,"amount":18644912.86,"timestamp":1760740320558},"preHourTrading":{"tag":"盘前","latestPrice":731.88,"preClose":726.16,"latestTime":"08:45 EDT","volume":99,"amount":71633.03796,"timestamp":1760705102593},"postHourTrading":{"tag":"盘后","latestPrice":733.59,"preClose":733.59,"latestTime":"18:32 EDT","volume":25416,"amount":18644912.86,"timestamp":1760740320558},"overnightTrading":{"tag":"夜盘","latestPrice":706.08,"preClose":726.16,"latestTime":"20251017 04:00 EDT","volume":42,"amount":29662,"timestamp":1760688002080},"impliedVol":0.3464,"impliedVolPercentile":0.824},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010185,"change":9.11,"latestPrice":903.6,"close":903.6,"volume":840091,"market":"US","high":906.53,"low":887.95,"preClose":894.49,"open":890,"turnoverRate":0.004059,"peRate":113.705085,"amplitude":0.020772,"marketValue":187514168400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.016755,"changeRate20Day":-0.059876,"changeRate60Day":-0.092935,"changeRateWTD":0.016755,"changeRateMTD":-0.018125,"changeRateQTD":-0.018125,"changeRateYTD":-0.147644,"amount":757418641.477661,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":130.520432,"pbRate":17.152778,"volumeRatio":0.790999,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000421,"earningDate":1761667200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186995240859.6,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":903.6,"preClose":903.6,"latestTime":"19:55 EDT","volume":57206,"amount":51691385.4801,"timestamp":1760745334758},"preHourTrading":{"tag":"盘前","latestPrice":894.52,"preClose":894.49,"latestTime":"09:28 EDT","volume":904,"amount":802899.7588,"timestamp":1760707714976},"postHourTrading":{"tag":"盘后","latestPrice":903.6,"preClose":903.6,"latestTime":"19:55 EDT","volume":57206,"amount":51691385.4801,"timestamp":1760745334758},"overnightTrading":{"tag":"夜盘","latestPrice":880,"preClose":894.49,"latestTime":"20251017 04:00 EDT","volume":349,"amount":309741,"timestamp":1760688002079},"impliedVol":0.5315,"impliedVolPercentile":0.924},{"symbol":"AON","nameCN":"怡安保險","changeRate":0.010142,"change":3.48,"latestPrice":346.6,"close":346.6,"volume":2057521,"market":"US","high":348.31,"low":344.055,"preClose":343.12,"open":344.07,"turnoverRate":0.009859,"peRate":29.016902,"amplitude":0.012401,"marketValue":74736178520.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.97,"week52Low":323.73,"changeRate5Day":-0.037623,"changeRate20Day":-0.013435,"changeRate60Day":-0.02807,"changeRateWTD":-0.037623,"changeRateMTD":-0.027988,"changeRateQTD":-0.027988,"changeRateYTD":-0.03497,"amount":713308460.543304,"eps":11.944762,"lyrEps":12.554399,"lyrPeRate":27.607853,"pbRate":9.52903,"volumeRatio":2.010243,"roa":0.052589,"roe":0.374113,"changeRate5Min":-0.00098,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.008194,"floatMarketCap":72335413068,"shortable":3,"shares":215626597,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":346.6,"preClose":346.6,"latestTime":"18:27 EDT","volume":264328,"amount":91616083.75,"timestamp":1760740045548},"preHourTrading":{"tag":"盘前","latestPrice":344.09,"preClose":343.12,"latestTime":"08:57 EDT","volume":152,"amount":52177.76656,"timestamp":1760705831410},"postHourTrading":{"tag":"盘后","latestPrice":346.6,"preClose":346.6,"latestTime":"18:27 EDT","volume":264328,"amount":91616083.75,"timestamp":1760740045548},"overnightTrading":{"tag":"夜盘","latestPrice":346.6,"preClose":346.6,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3402,"impliedVolPercentile":0.964},{"symbol":"AMGN","nameCN":"安進","changeRate":0.010142,"change":3,"latestPrice":298.81,"close":298.81,"volume":1959530,"market":"US","high":299.37,"low":293.14,"preClose":295.81,"open":295.24,"turnoverRate":0.003649,"peRate":24.432544,"amplitude":0.021061,"marketValue":160867904697.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.88,"week52Low":253.3,"changeRate5Day":0.029918,"changeRate20Day":0.04695,"changeRate60Day":-0.031567,"changeRateWTD":0.029918,"changeRateMTD":0.058859,"changeRateQTD":0.058859,"changeRateYTD":0.146447,"amount":582452531.867371,"eps":12.23,"lyrEps":7.616387,"lyrPeRate":39.232513,"pbRate":21.656961,"volumeRatio":0.916346,"roa":0.075068,"roe":0.991387,"changeRate5Min":-0.000301,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.26,"divideRate":0.03099,"floatMarketCap":160459364493.87,"shortable":3,"shares":538361851,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":298.81,"preClose":298.81,"latestTime":"19:54 EDT","volume":222009,"amount":66338462.5172,"timestamp":1760745241901},"preHourTrading":{"tag":"盘前","latestPrice":294.34,"preClose":295.81,"latestTime":"09:29 EDT","volume":3231,"amount":959587.614,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":298.81,"preClose":298.81,"latestTime":"19:54 EDT","volume":222009,"amount":66338462.5172,"timestamp":1760745241901},"overnightTrading":{"tag":"夜盘","latestPrice":295.99,"preClose":295.81,"latestTime":"20251017 04:00 EDT","volume":1066,"amount":315273,"timestamp":1760688001916},"impliedVol":0.3046,"impliedVolPercentile":0.584}]}}}