美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,831.14

-19.8490-1.07%

漲家數：308

跌家數：708

平家數：16

市盈率：- -

高：1,851.00

開：1,851.00

低：1,820.38

收：1,850.99

成交量：58.13億

成交額：7,016.58億

市值：85.79萬億

流通市值：80.15萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

西星能源 US EVRG	77.46	+0.30%	+0.2300	81.00萬	6,268.25萬	177.80億
德州儀器 US TXN	223.58	+0.30%	+0.6600	622.63萬	13.85億	2,031.50億
勞氏 US LOW	276.665	+0.30%	+0.8150	110.13萬	3.03億	1,551.96億
HDFC銀行 US HDB	34.05	+0.29%	+0.1000	239.50萬	8,126.85萬	1,737.05億
傳奇生物 US LEGN	16.699	+0.29%	+0.0490	231.85萬	3,923.60萬	30.84億
Invesco S&P 500 Low Volatility ETF US SPLV	74.76	+0.28%	+0.2100	275.58萬	2.06億	76.99億
邁威爾科技 US MRVL	73.9361	+0.28%	+0.2061	1,197.79萬	8.72億	627.05億
奧馳亞 US MO	65.34	+0.28%	+0.1800	608.15萬	3.97億	1,096.84億
Keysight Technologies Inc US KEYS	222.21	+0.28%	+0.6100	40.31萬	8,922.07萬	381.79億
美國按揭抵押債券ETF-iShares US MBB	95.455	+0.27%	+0.2550	270.84萬	2.58億	392.13億
Confluent, Inc. US CFLT	30.41	+0.26%	+0.0800	5,498.32萬	16.73億	108.39億
通脹債券指數ETF-iShares Barclays US TIP	110.54	+0.26%	+0.2900	160.32萬	1.77億	138.62億
標普小盤成長股600ETF-iShares US IJT	149.12	+0.26%	+0.3900	11.89萬	1,778.84萬	66.06億
道明尼資源 US D	62.4875	+0.25%	+0.1575	166.23萬	1.04億	533.59億
共和廢品處理 US RSG	218.75	+0.25%	+0.5500	123.41萬	2.71億	677.17億
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.855	+0.25%	+0.0850	318.36萬	1.08億	106.85億
高知特 US CTSH	76.9	+0.25%	+0.1900	496.38萬	3.83億	368.35億
Schwab U.S. TIPs ETF US SCHP	26.645	+0.24%	+0.0650	270.21萬	7,195.66萬	152.20億
齊昂銀行 US ZION	63.965	+0.24%	+0.1550	151.48萬	9,682.70萬	94.44億
伯克希爾B US BRK.B	505.04	+0.24%	+1.21	305.25萬	15.32億	1.09萬億

1 ...10 11 12 13 14 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1831.1432,"timestamp":1770320046446,"preClose":1850.9922,"halted":0,"volume":5812542460,"delay":0,"changeRate":-0.010723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.848999,"latestTime":"02-05 14:34:06 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":701657592401.1615,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.01003,"increases":308,"decrements":707,"flats":7,"marketCap":85792198109609.5,"floatMarketCap":80146881655881.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1831.1432,"volume":5812542460,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.01003,"peRate":28.479876,"marketCap":85792198109609.5,"floatMarketCap":80146881655881.5,"timestamp":1770320046446,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":308,"down":708,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.002978,"change":0.23,"latestPrice":77.46,"close":77.46,"volume":809986,"market":"US","high":77.85,"low":77.13,"preClose":77.23,"open":77.63,"turnoverRate":0.003542,"peRate":22.362806,"amplitude":0.009323,"marketValue":17779888382.1,"askSize":10,"bidSize":178,"askPrice":77.47,"bidPrice":77.45,"week52High":79.32,"week52Low":61.94,"changeRate5Day":0.014273,"changeRate20Day":0.068266,"changeRate60Day":0.024739,"changeRateWTD":0.009514,"changeRateMTD":0.009514,"changeRateQTD":0.068561,"changeRateYTD":0.068561,"amount":62682492.477386,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.164082,"pbRate":1.728031,"volumeRatio":0.383588,"committee":0.89899,"roa":0.028664,"roe":0.084537,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.033501,"floatMarketCap":17712607478.16,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":77.59,"preClose":77.23,"latestTime":"09:29 EST","volume":8327,"amount":643169.202962,"timestamp":1770301799999,"change":0.35999999999999943,"changeRate":0.004661401009970211},"postHourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":77.23,"latestTime":"19:01 EST","volume":92530,"amount":7146301.03,"timestamp":1770249681076,"change":0.21999999999999886,"changeRate":0.0028486339505373413},"overnightTrading":{"tag":"夜盘","latestPrice":77.2300033569336,"preClose":77.2300033569336,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.177,"impliedVolPercentile":0.4024},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.002961,"change":0.66,"latestPrice":223.58,"close":223.58,"volume":6226318,"market":"US","high":224.79,"low":218.895,"preClose":222.92,"open":221.65,"turnoverRate":0.006867,"peRate":41.023855,"amplitude":0.026444,"marketValue":203149934811.6,"askSize":51,"bidSize":300,"askPrice":223.59,"bidPrice":223.56,"week52High":228.83,"week52Low":139.95,"changeRate5Day":0.021053,"changeRate20Day":0.20392,"changeRate60Day":0.392588,"changeRateWTD":0.037254,"changeRateMTD":0.037254,"changeRateQTD":0.28872,"changeRateYTD":0.28872,"amount":1384536612.638611,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":41.047367,"pbRate":12.483865,"volumeRatio":0.620521,"committee":0.709402,"roa":0.109495,"roe":0.301482,"changeRate5Min":-0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.0246,"floatMarketCap":202715666434.40002,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":223.87,"preClose":222.92,"latestTime":"09:28 EST","volume":6348,"amount":1414539.88476,"timestamp":1770301724666,"change":0.950000000000017,"changeRate":0.004261618517854016},"postHourTrading":{"tag":"盘后","latestPrice":223.4,"preClose":222.92,"latestTime":"19:58 EST","volume":615811,"amount":137287180.468901,"timestamp":1770253089362,"change":0.4800000000000182,"changeRate":0.002153238830073651},"overnightTrading":{"tag":"夜盘","latestPrice":223.75,"preClose":222.9199981689453,"latestTime":"20260205 04:00 EST","volume":4092,"amount":916138,"timestamp":1770282001986,"change":0.8300018310546875,"changeRate":0.0037233170548729797},"impliedVol":0.3952,"impliedVolPercentile":0.7849},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.002955,"change":0.815,"latestPrice":276.665,"close":276.665,"volume":1101266,"market":"US","high":276.78,"low":272.24,"preClose":275.85,"open":275.575,"turnoverRate":0.001969,"peRate":22.933989,"amplitude":0.016458,"marketValue":155195634850.905,"askSize":6,"bidSize":10,"askPrice":276.74,"bidPrice":276.48,"week52High":281.36,"week52Low":206.385,"changeRate5Day":0.037598,"changeRate20Day":0.119557,"changeRate60Day":0.186589,"changeRateWTD":0.035966,"changeRateMTD":0.035966,"changeRateQTD":0.147226,"changeRateYTD":0.147226,"amount":302867205.719666,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":22.603612,"pbRate":-14.94853,"volumeRatio":0.455662,"committee":0.25,"roa":0.131815,"roe":6.578293,"changeRate5Min":-0.000011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.016988,"floatMarketCap":154715375120.72,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":275.01,"preClose":275.85,"latestTime":"09:22 EST","volume":123,"amount":33923.523,"timestamp":1770301364771,"change":-0.8400000000000318,"changeRate":-0.0030451332245786905},"postHourTrading":{"tag":"盘后","latestPrice":275.18,"preClose":275.85,"latestTime":"19:21 EST","volume":204668,"amount":56457482.1309,"timestamp":1770250909167,"change":-0.6700000000000159,"changeRate":-0.00242885626246154},"overnightTrading":{"tag":"夜盘","latestPrice":275.82000732421875,"preClose":275.8500061035156,"latestTime":"20260205 04:00 EST","volume":12,"amount":3308,"timestamp":1770282001422,"change":-0.029998779296875,"changeRate":-0.00010875033037199804},"impliedVol":0.3218,"impliedVolPercentile":0.7769},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":0.002946,"change":0.1,"latestPrice":34.05,"close":34.05,"volume":2395023,"market":"US","high":34.08,"low":33.55,"preClose":33.95,"open":33.64,"turnoverRate":0.000469,"peRate":21.092852,"amplitude":0.015611,"marketValue":173705431999.8,"askSize":100,"bidSize":310,"askPrice":34.06,"bidPrice":34.05,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":0.046083,"changeRate20Day":0.025602,"changeRate60Day":-0.049148,"changeRateWTD":0.051575,"changeRateMTD":0.051575,"changeRateQTD":-0.068144,"changeRateYTD":-0.068144,"amount":81268539.803215,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.89943,"pbRate":2.148129,"volumeRatio":0.413546,"committee":0.512195,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3391,"divideRate":0.009959,"floatMarketCap":173705431999.8,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":33.84,"preClose":33.95,"latestTime":"09:28 EST","volume":916,"amount":30986.160376,"timestamp":1770301711087,"change":-0.10999999999999943,"changeRate":-0.003240058910161986},"postHourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.95,"latestTime":"19:49 EST","volume":86413,"amount":2933657.67,"timestamp":1770252556934,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.63999938964844,"preClose":33.95000076293945,"latestTime":"20260205 04:00 EST","volume":182,"amount":6108,"timestamp":1770282001777,"change":-0.3100013732910156,"changeRate":-0.009131115355656185},"impliedVol":0.3039,"impliedVolPercentile":0.8725},{"symbol":"LEGN","nameCN":"傳奇生物","changeRate":0.002943,"change":0.049,"latestPrice":16.699,"close":16.699,"volume":2318475,"market":"US","high":17.38,"low":16.6,"preClose":16.65,"open":16.665,"turnoverRate":0.028489,"peRate":0,"amplitude":0.046847,"marketValue":3084131029.236,"askSize":70,"bidSize":213,"askPrice":16.71,"bidPrice":16.69,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":-0.057619,"changeRate20Day":-0.265009,"changeRate60Day":-0.474874,"changeRateWTD":-0.045771,"changeRateMTD":-0.045771,"changeRateQTD":-0.231877,"changeRateYTD":-0.231877,"amount":39235955.618048,"eps":-1.30264,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":3.04979,"volumeRatio":1.261815,"committee":0.5053,"roa":-0.069175,"roe":-0.225349,"changeRate5Min":-0.003045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358998068.097,"shortable":3,"shares":184689564,"floatShares":81382003,"preHourTrading":{"tag":"盘前","latestPrice":16.66,"preClose":16.65,"latestTime":"09:29 EST","volume":2208,"amount":36558.381504,"timestamp":1770301756073,"change":0.010000000000001563,"changeRate":0.0006006006006006946},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.65,"latestTime":"18:38 EST","volume":20425,"amount":339944.72,"timestamp":1770248296580,"change":-0.14999999999999858,"changeRate":-0.009009009009008924},"overnightTrading":{"tag":"夜盘","latestPrice":16.649999618530273,"preClose":16.649999618530273,"latestTime":"20260205 04:00 EST","volume":7,"amount":117,"timestamp":1770282001995,"change":0,"changeRate":0},"impliedVol":0.5822,"impliedVolPercentile":0.6175},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":0.002817,"change":0.21,"latestPrice":74.76,"close":74.76,"volume":2755754,"market":"US","high":75.1,"low":74.49,"preClose":74.55,"open":74.75,"turnoverRate":0.02676,"peRate":0,"amplitude":0.008182,"marketValue":7698784800,"askSize":3140,"bidSize":800,"askPrice":74.77,"bidPrice":74.76,"week52High":75.43,"week52Low":67.13,"changeRate5Day":0.023549,"changeRate20Day":0.0537,"changeRate60Day":0.046473,"changeRateWTD":0.015071,"changeRateMTD":0.015071,"changeRateQTD":0.046766,"changeRateYTD":0.046766,"amount":206127274.924454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628503,"committee":-0.572193,"roa":0,"roe":0,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.491,"divideRate":0.019944,"floatMarketCap":7698784800.000001,"shortable":3,"shares":102980000,"floatShares":102980000,"preHourTrading":{"tag":"盘前","latestPrice":74.92,"preClose":74.55,"latestTime":"09:17 EST","volume":657,"amount":49495.25925,"timestamp":1770301040872,"change":0.37000000000000455,"changeRate":0.004963112005365588},"postHourTrading":{"tag":"盘后","latestPrice":74.23,"preClose":74.55,"latestTime":"18:05 EST","volume":37044,"amount":2761432.0176,"timestamp":1770246309133,"change":-0.3199999999999932,"changeRate":-0.004292421193829553},"overnightTrading":{"tag":"夜盘","latestPrice":74.5999984741211,"preClose":74.55000305175781,"latestTime":"20260205 04:00 EST","volume":102,"amount":7608,"timestamp":1770282001889,"change":0.04999542236328125,"changeRate":0.0006706293805054702},"impliedVol":0.1224,"impliedVolPercentile":0.745},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.002795,"change":0.2061,"latestPrice":73.9361,"close":73.9361,"volume":11977866,"market":"US","high":74.405,"low":70.685,"preClose":73.73,"open":72.88,"turnoverRate":0.014123,"peRate":26.011581,"amplitude":0.050454,"marketValue":62705206410,"askSize":240,"bidSize":125,"askPrice":73.96,"bidPrice":73.93,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":-0.091024,"changeRate20Day":-0.126464,"changeRate60Day":-0.1868,"changeRateWTD":-0.063151,"changeRateMTD":-0.063151,"changeRateQTD":-0.129959,"changeRateYTD":-0.129959,"amount":871758668.164444,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.460908,"volumeRatio":0.944154,"committee":-0.066667,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.001943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003246,"floatMarketCap":62705206410,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":73.73,"latestTime":"09:29 EST","volume":114888,"amount":8434013.09712,"timestamp":1770301799999,"change":-0.730000000000004,"changeRate":-0.009900990099009955},"postHourTrading":{"tag":"盘后","latestPrice":74.01,"preClose":73.73,"latestTime":"19:59 EST","volume":1031533,"amount":76243913.062,"timestamp":1770253179801,"change":0.28000000000000114,"changeRate":0.0037976400379764155},"overnightTrading":{"tag":"夜盘","latestPrice":74.44000244140625,"preClose":73.7300033569336,"latestTime":"20260205 04:00 EST","volume":33400,"amount":2481180,"timestamp":1770282001994,"change":0.7099990844726562,"changeRate":0.009629717240557913},"impliedVol":0.7099,"impliedVolPercentile":0.7968},{"symbol":"MO","nameCN":"奧馳亞","changeRate":0.002762,"change":0.18,"latestPrice":65.34,"close":65.34,"volume":6081496,"market":"US","high":66.23,"low":64.6101,"preClose":65.16,"open":65.46,"turnoverRate":0.003627,"peRate":15.859224,"amplitude":0.02486,"marketValue":109684399207.68,"askSize":100,"bidSize":2,"askPrice":65.34,"bidPrice":65.33,"week52High":68.6,"week52Low":52.37,"changeRate5Day":0.093373,"changeRate20Day":0.194079,"changeRate60Day":0.125969,"changeRateWTD":0.054041,"changeRateMTD":0.054041,"changeRateQTD":0.133195,"changeRateYTD":0.133195,"amount":397443432.008789,"eps":4.12,"lyrEps":4.127748,"lyrPeRate":15.829455,"pbRate":-31.320502,"volumeRatio":0.488748,"committee":-0.960784,"roa":0.2177,"roe":3.910813,"changeRate5Min":0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1576,"divideRate":0.06363,"floatMarketCap":109542724576.56001,"shortable":3,"shares":1678671552,"floatShares":1676503284,"preHourTrading":{"tag":"盘前","latestPrice":65.54,"preClose":65.16,"latestTime":"09:28 EST","volume":29673,"amount":1931609.63142,"timestamp":1770301739985,"change":0.38000000000000966,"changeRate":0.0058317986494783565},"postHourTrading":{"tag":"盘后","latestPrice":65.06,"preClose":65.16,"latestTime":"19:59 EST","volume":724371,"amount":47199129.9396,"timestamp":1770253170934,"change":-0.09999999999999432,"changeRate":-0.0015346838551257569},"overnightTrading":{"tag":"夜盘","latestPrice":64.51000213623047,"preClose":65.16000366210938,"latestTime":"20260205 04:00 EST","volume":34428,"amount":2225584,"timestamp":1770282001959,"change":-0.6500015258789062,"changeRate":-0.009975467915095943},"impliedVol":0.2361,"impliedVolPercentile":0.6494},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.002753,"change":0.61,"latestPrice":222.21,"close":222.21,"volume":403050,"market":"US","high":223.2091,"low":214.49,"preClose":221.6,"open":218.94,"turnoverRate":0.002362,"peRate":45.469129,"amplitude":0.039346,"marketValue":38179483790.67,"askSize":6,"bidSize":133,"askPrice":222.42,"bidPrice":222,"week52High":232.92,"week52Low":121.43,"changeRate5Day":0.004702,"changeRate20Day":0.046581,"changeRate60Day":0.228562,"changeRateWTD":0.027181,"changeRateMTD":0.027181,"changeRateQTD":0.093607,"changeRateYTD":0.093607,"amount":89220710.359955,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":45.177453,"pbRate":6.492005,"volumeRatio":0.394837,"committee":0.913669,"roa":0.057,"roe":0.158201,"changeRate5Min":-0.001617,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37922389931.61,"shortable":3,"shares":171817127,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":218.99,"preClose":221.6,"latestTime":"09:24 EST","volume":166,"amount":36254.76852,"timestamp":1770301493604,"change":-2.609999999999985,"changeRate":-0.011777978339350114},"postHourTrading":{"tag":"盘后","latestPrice":221.6,"preClose":221.6,"latestTime":"19:59 EST","volume":46950,"amount":10404145.87,"timestamp":1770253167099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.64999389648438,"preClose":221.60000610351562,"latestTime":"20260205 04:00 EST","volume":54,"amount":12072,"timestamp":1770282001977,"change":-2.95001220703125,"changeRate":-0.01331232908745145},"impliedVol":0.441,"impliedVolPercentile":0.8964},{"symbol":"MBB","nameCN":"美國按揭抵押債券ETF-iShares","changeRate":0.002679,"change":0.255,"latestPrice":95.455,"close":95.455,"volume":2708442,"market":"US","high":95.4605,"low":95.28,"preClose":95.2,"open":95.4,"turnoverRate":0.006593,"peRate":0,"amplitude":0.001896,"marketValue":39212914000,"askSize":2438,"bidSize":740,"askPrice":95.46,"bidPrice":95.45,"week52High":96.25,"week52Low":90.8402,"changeRate5Day":-0.003497,"changeRate20Day":0.001311,"changeRate60Day":0.000577,"changeRateWTD":-0.002456,"changeRateMTD":-0.002456,"changeRateQTD":0.002468,"changeRateYTD":0.002468,"amount":258336563.101913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.13057,"committee":-0.534298,"roa":0,"roe":0,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9984,"divideRate":0.041888,"floatMarketCap":39212914000,"shortable":3,"shares":410800000,"floatShares":410800000,"preHourTrading":{"tag":"盘前","latestPrice":95.88,"preClose":95.2,"latestTime":"08:56 EST","volume":379,"amount":36082.15682,"timestamp":1770299803875,"change":0.6799999999999926,"changeRate":0.0071428571428570654},"postHourTrading":{"tag":"盘后","latestPrice":95.21,"preClose":95.2,"latestTime":"16:38 EST","volume":115515,"amount":10998180.87,"timestamp":1770241087239,"change":0.009999999999990905,"changeRate":0.00010504201680662715},"overnightTrading":{"tag":"夜盘","latestPrice":94.88999938964844,"preClose":95.19999694824219,"latestTime":"20260205 04:00 EST","volume":6,"amount":569,"timestamp":1770282000112,"change":-0.30999755859375,"changeRate":-0.003256276980368894},"impliedVol":0.0509,"impliedVolPercentile":0.2908},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":0.002638,"change":0.08,"latestPrice":30.41,"close":30.41,"volume":54983210,"market":"US","high":30.56,"low":30.34,"preClose":30.33,"open":30.34,"turnoverRate":0.195791,"peRate":0,"amplitude":0.007254,"marketValue":10839056522.65,"askSize":6906,"bidSize":17165,"askPrice":30.41,"bidPrice":30.4,"week52High":37.9,"week52Low":15.64,"changeRate5Day":-0.005234,"changeRate20Day":0.007621,"changeRate60Day":0.340829,"changeRateWTD":-0.004257,"changeRateMTD":-0.004257,"changeRateQTD":0.005622,"changeRateYTD":0.005622,"amount":1673256344.143715,"eps":-0.899172,"lyrEps":-1.072085,"lyrPeRate":0,"pbRate":9.68681,"volumeRatio":2.34247,"committee":0.426197,"roa":-0.088127,"roe":-0.296193,"changeRate5Min":0.000493,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8539918964.1,"shortable":3,"shares":356430665,"floatShares":280826010,"preHourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":30.33,"latestTime":"09:29 EST","volume":88294,"amount":2679223.950606,"timestamp":1770301799999,"change":0.030000000000001137,"changeRate":0.0009891196834817388},"postHourTrading":{"tag":"盘后","latestPrice":30.2704,"preClose":30.33,"latestTime":"19:54 EST","volume":28107,"amount":852866.2046,"timestamp":1770252842712,"change":-0.05959999999999965,"changeRate":-0.0019650511045169686},"overnightTrading":{"tag":"夜盘","latestPrice":30.299999237060547,"preClose":30.329999923706055,"latestTime":"20260205 04:00 EST","volume":331,"amount":10027,"timestamp":1770282001546,"change":-0.030000686645507812,"changeRate":-0.0009891423251227624},"impliedVol":0.0483,"impliedVolPercentile":0.0558},{"symbol":"TIP","nameCN":"通脹債券指數ETF-iShares Barclays","changeRate":0.00263,"change":0.29,"latestPrice":110.54,"close":110.54,"volume":1603249,"market":"US","high":110.5601,"low":110.335,"preClose":110.25,"open":110.41,"turnoverRate":0.012785,"peRate":0,"amplitude":0.002042,"marketValue":13861716000,"askSize":31920,"bidSize":4500,"askPrice":110.55,"bidPrice":110.54,"week52High":112.26,"week52Low":106.4699,"changeRate5Day":0.000181,"changeRate20Day":0.00263,"changeRate60Day":-0.003246,"changeRateWTD":0.000543,"changeRateMTD":0.000543,"changeRateQTD":0.005732,"changeRateYTD":0.005732,"amount":177153290.008636,"eps":-0.616019,"lyrEps":-0.616019,"lyrPeRate":0,"pbRate":0.702912,"volumeRatio":0.709395,"committee":-0.74331,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8036,"divideRate":0.034409,"floatMarketCap":13861716000,"shortable":3,"shares":125400000,"floatShares":125400000,"preHourTrading":{"tag":"盘前","latestPrice":110.439,"preClose":110.25,"latestTime":"09:27 EST","volume":239,"amount":26406.89968,"timestamp":1770301669983,"change":0.18899999999999295,"changeRate":0.0017142857142856504},"postHourTrading":{"tag":"盘后","latestPrice":110.2832,"preClose":110.25,"latestTime":"19:58 EST","volume":255785,"amount":28200351.8506,"timestamp":1770253118530,"change":0.03319999999999368,"changeRate":0.0003011337868480152},"overnightTrading":{"tag":"夜盘","latestPrice":109.93000030517578,"preClose":110.25,"latestTime":"20260205 04:00 EST","volume":106,"amount":11699,"timestamp":1770282001876,"change":-0.31999969482421875,"changeRate":-0.0029024915630314627},"impliedVol":0.0442,"impliedVolPercentile":0.1036},{"symbol":"IJT","nameCN":"標普小盤成長股600ETF-iShares","changeRate":0.002622,"change":0.39,"latestPrice":149.12,"close":149.12,"volume":118919,"market":"US","high":150.4299,"low":147.85,"preClose":148.73,"open":147.85,"turnoverRate":0.002684,"peRate":6.945608,"amplitude":0.017346,"marketValue":6606016000,"askSize":200,"bidSize":330,"askPrice":149.04,"bidPrice":148.77,"week52High":154.045,"week52Low":107.38,"changeRate5Day":-0.001674,"changeRate20Day":0.026432,"changeRate60Day":0.066438,"changeRateWTD":0.00859,"changeRateMTD":0.00859,"changeRateQTD":0.05639,"changeRateYTD":0.05639,"amount":17788390.53981,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.945608,"pbRate":1.054865,"volumeRatio":1.05666,"committee":0.245283,"roa":0.004758,"roe":0.017292,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2791,"divideRate":0.008578,"floatMarketCap":6606016000,"shortable":3,"shares":44300000,"floatShares":44300000,"preHourTrading":{"tag":"盘前","latestPrice":148.73,"preClose":148.73,"latestTime":"08:47 EST","volume":36,"amount":5354.28,"timestamp":1770299226120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":148.73,"preClose":148.73,"latestTime":"16:10 EST","volume":12,"amount":1784.76,"timestamp":1770239404102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.72999572753906,"preClose":148.72999572753906,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2092,"impliedVolPercentile":0.8526},{"symbol":"D","nameCN":"道明尼資源","changeRate":0.002527,"change":0.1575,"latestPrice":62.4875,"close":62.4875,"volume":1662313,"market":"US","high":62.7625,"low":62.1027,"preClose":62.33,"open":62.62,"turnoverRate":0.001952,"peRate":20.389681,"amplitude":0.010586,"marketValue":53358905896.5375,"askSize":268,"bidSize":110,"askPrice":62.49,"bidPrice":62.48,"week52High":62.91,"week52Low":48.07,"changeRate5Day":0.027248,"changeRate20Day":0.094735,"changeRate60Day":0.014737,"changeRateWTD":0.038516,"changeRateMTD":0.038516,"changeRateQTD":0.066522,"changeRateYTD":0.066522,"amount":103803527.933395,"eps":3.064663,"lyrEps":2.438036,"lyrPeRate":25.630261,"pbRate":1.998461,"volumeRatio":0.33508,"committee":-0.417989,"roa":0.029787,"roe":0.092039,"changeRate5Min":0.0006,"earningDate":1771776000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6712,"divideRate":0.042748,"floatMarketCap":53210292750.112495,"shortable":3,"shares":853913277,"floatShares":851534991,"preHourTrading":{"tag":"盘前","latestPrice":62.7699,"preClose":62.33,"latestTime":"09:29 EST","volume":943,"amount":58958.932504,"timestamp":1770301782417,"change":0.4399000000000015,"changeRate":0.007057596662923176},"postHourTrading":{"tag":"盘后","latestPrice":62.34,"preClose":62.33,"latestTime":"19:57 EST","volume":163640,"amount":10199755.286,"timestamp":1770253046604,"change":0.010000000000005116,"changeRate":0.00016043638697264747},"overnightTrading":{"tag":"夜盘","latestPrice":62.099998474121094,"preClose":62.33000183105469,"latestTime":"20260205 04:00 EST","volume":1368,"amount":85293,"timestamp":1770282001954,"change":-0.23000335693359375,"changeRate":-0.003690090649395732},"impliedVol":0.2768,"impliedVolPercentile":0.8805},{"symbol":"RSG","nameCN":"共和廢品處理","changeRate":0.002521,"change":0.55,"latestPrice":218.75,"close":218.75,"volume":1234121,"market":"US","high":222.37,"low":218,"preClose":218.2,"open":219.175,"turnoverRate":0.003987,"peRate":32.504295,"amplitude":0.020027,"marketValue":67717037281.25,"askSize":94,"bidSize":327,"askPrice":218.84,"bidPrice":218.68,"week52High":258.75,"week52Low":201.42,"changeRate5Day":0.018626,"changeRate20Day":0.04625,"changeRate60Day":0.064011,"changeRateWTD":0.017016,"changeRateMTD":0.017016,"changeRateQTD":0.03218,"changeRateYTD":0.03218,"amount":271091335.722458,"eps":6.72988,"lyrEps":6.498112,"lyrPeRate":33.663624,"pbRate":5.704409,"volumeRatio":0.998647,"committee":0.542579,"roa":0.06343,"roe":0.182493,"changeRate5Min":0.000137,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.011017,"floatMarketCap":67717037281.25,"shortable":3,"shares":309563599,"floatShares":309563599,"preHourTrading":{"tag":"盘前","latestPrice":219.2,"preClose":218.2,"latestTime":"09:29 EST","volume":238,"amount":52006.5224,"timestamp":1770301799128,"change":1,"changeRate":0.00458295142071494},"postHourTrading":{"tag":"盘后","latestPrice":218.2,"preClose":218.2,"latestTime":"18:35 EST","volume":137233,"amount":29944147.46,"timestamp":1770248155659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.1999969482422,"preClose":218.1999969482422,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2514,"impliedVolPercentile":0.8207},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.002517,"change":0.085,"latestPrice":33.855,"close":33.855,"volume":3183580,"market":"US","high":33.86,"low":33.8,"preClose":33.77,"open":33.8,"turnoverRate":0.010087,"peRate":0,"amplitude":0.001777,"marketValue":10684640437.56,"askSize":24660,"bidSize":81600,"askPrice":33.86,"bidPrice":33.85,"week52High":34.08,"week52Low":32.3796,"changeRate5Day":-0.001033,"changeRate20Day":-0.000148,"changeRate60Day":0.001924,"changeRateWTD":-0.001622,"changeRateMTD":-0.001622,"changeRateQTD":0.001331,"changeRateYTD":0.001331,"amount":107741929.612579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74646,"committee":0.550447,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4859,"divideRate":0.04389,"floatMarketCap":10684640437.56,"shortable":3,"shares":315600072,"floatShares":315600072,"preHourTrading":{"tag":"盘前","latestPrice":33.77,"preClose":33.77,"latestTime":"08:22 EST","volume":111,"amount":3748.47,"timestamp":1770297732845,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.77,"preClose":33.77,"latestTime":"16:10 EST","volume":12612,"amount":425844.24,"timestamp":1770239404222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.77000045776367,"preClose":33.77000045776367,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.0373,"impliedVolPercentile":0.5259},{"symbol":"CTSH","nameCN":"高知特","changeRate":0.002477,"change":0.19,"latestPrice":76.9,"close":76.9,"volume":4963799,"market":"US","high":78.35,"low":75.93,"preClose":76.71,"open":76.88,"turnoverRate":0.010363,"peRate":17.799925,"amplitude":0.031547,"marketValue":36835100000,"askSize":1,"bidSize":35,"askPrice":76.91,"bidPrice":76.89,"week52High":90.82,"week52Low":65.15,"changeRate5Day":-0.067314,"changeRate20Day":-0.085721,"changeRate60Day":0.050546,"changeRateWTD":-0.062881,"changeRateMTD":-0.062881,"changeRateQTD":-0.073494,"changeRateYTD":-0.073494,"amount":383412572.30658,"eps":4.320243,"lyrEps":4.516129,"lyrPeRate":17.027857,"pbRate":2.472652,"volumeRatio":0.865812,"committee":0.944444,"roa":0.101555,"roe":0.145013,"changeRate5Min":-0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.016125,"floatMarketCap":36835100000,"shortable":3,"shares":479000000,"floatShares":479000000,"preHourTrading":{"tag":"盘前","latestPrice":76.78,"preClose":76.71,"latestTime":"09:29 EST","volume":3414,"amount":263758.77786,"timestamp":1770301781044,"change":0.07000000000000739,"changeRate":0.0009125277017338991},"postHourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.71,"latestTime":"19:59 EST","volume":39316,"amount":3014390.2533,"timestamp":1770253164045,"change":-0.30999999999998806,"changeRate":-0.0040411941076781135},"overnightTrading":{"tag":"夜盘","latestPrice":75.87999725341797,"preClose":76.70999908447266,"latestTime":"20260205 04:00 EST","volume":8,"amount":607,"timestamp":1770282001911,"change":-0.8300018310546875,"changeRate":-0.01081999531952404},"impliedVol":0.3348,"impliedVolPercentile":0.6733},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":0.002445,"change":0.065,"latestPrice":26.645,"close":26.645,"volume":2702100,"market":"US","high":26.65,"low":26.59,"preClose":26.58,"open":26.62,"turnoverRate":0.004731,"peRate":0,"amplitude":0.002257,"marketValue":15219624000,"askSize":92049,"bidSize":90229,"askPrice":26.65,"bidPrice":26.64,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":0.000188,"changeRate20Day":0.002445,"changeRate60Day":-0.006525,"changeRateWTD":0.000188,"changeRateMTD":0.000188,"changeRateQTD":0.005851,"changeRateYTD":0.005851,"amount":71956621.809196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.66404,"committee":-0.009985,"roa":0,"roe":0,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0746,"divideRate":0.04033,"floatMarketCap":15219624000,"shortable":3,"shares":571200000,"floatShares":571200000,"preHourTrading":{"tag":"盘前","latestPrice":26.6098,"preClose":26.58,"latestTime":"09:05 EST","volume":760,"amount":20202.27972,"timestamp":1770300331822,"change":0.029800000000001603,"changeRate":0.001121143717080572},"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.58,"latestTime":"18:10 EST","volume":126100,"amount":3350429.4738,"timestamp":1770246629950,"change":-0.019999999999999574,"changeRate":-0.0007524454477050254},"overnightTrading":{"tag":"夜盘","latestPrice":26.579999923706055,"preClose":26.579999923706055,"latestTime":"20260205 04:00 EST","volume":19,"amount":505,"timestamp":1770282000635,"change":0,"changeRate":0},"impliedVol":0.0722,"impliedVolPercentile":0.5378},{"symbol":"ZION","nameCN":"齊昂銀行","changeRate":0.002429,"change":0.155,"latestPrice":63.965,"close":63.965,"volume":1514751,"market":"US","high":64.46,"low":63.32,"preClose":63.81,"open":63.8,"turnoverRate":0.010484,"peRate":11.08524,"amplitude":0.017866,"marketValue":9443858739.81,"askSize":68,"bidSize":35,"askPrice":63.98,"bidPrice":63.96,"week52High":64.87,"week52Low":39.32,"changeRate5Day":0.076308,"changeRate20Day":0.063425,"changeRate60Day":0.224445,"changeRateWTD":0.067685,"changeRateMTD":0.067685,"changeRateQTD":0.092672,"changeRateYTD":0.092672,"amount":96827041.534287,"eps":5.770286,"lyrEps":6.01,"lyrPeRate":10.643095,"pbRate":1.327503,"volumeRatio":0.896487,"committee":-0.320388,"roa":0.010114,"roe":0.135147,"changeRate5Min":-0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7612,"divideRate":0.027534,"floatMarketCap":9242046606.210001,"shortable":3,"shares":147641034,"floatShares":144485994,"preHourTrading":{"tag":"盘前","latestPrice":63.77,"preClose":63.81,"latestTime":"09:29 EST","volume":237,"amount":15136.489902,"timestamp":1770301799999,"change":-0.03999999999999915,"changeRate":-0.0006268609935746615},"postHourTrading":{"tag":"盘后","latestPrice":63.5296,"preClose":63.81,"latestTime":"18:43 EST","volume":255193,"amount":16283813.0388,"timestamp":1770248608801,"change":-0.2804000000000002,"changeRate":-0.0043942955649584736},"overnightTrading":{"tag":"夜盘","latestPrice":63.869998931884766,"preClose":63.810001373291016,"latestTime":"20260205 04:00 EST","volume":2,"amount":128,"timestamp":1770282001622,"change":0.05999755859375,"changeRate":0.0009402532095676025},"impliedVol":0.3417,"impliedVolPercentile":0.5259},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.002402,"change":1.21,"latestPrice":505.04,"close":505.04,"volume":3052500,"market":"US","high":506.6287,"low":497.61,"preClose":503.83,"open":505.91,"turnoverRate":0.001658,"peRate":16.069282,"amplitude":0.0179,"marketValue":1089371280000,"askSize":425,"bidSize":5,"askPrice":505.04,"bidPrice":504.9,"week52High":542.07,"week52Low":455.185,"changeRate5Day":0.05925,"changeRate20Day":0.01798,"changeRate60Day":0.011983,"changeRateWTD":0.051006,"changeRateMTD":0.051006,"changeRateQTD":0.004755,"changeRateYTD":0.004755,"amount":1532382946.472168,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":12.177543,"pbRate":1.560357,"volumeRatio":0.595724,"committee":-0.976744,"roa":0.047748,"roe":0.101698,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":930096049559.36,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":506,"preClose":503.83,"latestTime":"09:29 EST","volume":26582,"amount":13417417.87814,"timestamp":1770301798724,"change":2.170000000000016,"changeRate":0.004307008316297195},"postHourTrading":{"tag":"盘后","latestPrice":503.469,"preClose":503.83,"latestTime":"19:59 EST","volume":520325,"amount":262171115.053401,"timestamp":1770253179523,"change":-0.36099999999999,"changeRate":-0.0007165115217434253},"overnightTrading":{"tag":"夜盘","latestPrice":501.5400085449219,"preClose":503.8299865722656,"latestTime":"20260205 04:00 EST","volume":6891,"amount":3463320,"timestamp":1770282001987,"change":-2.28997802734375,"changeRate":-0.004545140401275605},"impliedVol":0.1909,"impliedVolPercentile":0.6016}]}}}