美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,688.13

+27.651.66%

漲家數：928

跌家數：95

平家數：15

市盈率：- -

高：1,691.30

開：1,660.55

低：1,659.88

收：1,660.49

成交量：59.17億

成交額：6,585.44億

市值：79.55萬億

流通市值：74.36萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Fastly, Inc. US FSLY	7.5	+3.73%	+0.2700	226.51萬	1,696.06萬	11.06億
思佳訊 US SWKS	77.29	+3.72%	+2.77	239.22萬	1.85億	114.72億
杜邦 US DD	77.32	+3.72%	+2.77	218.83萬	1.69億	323.75億
超微電腦 US SMCI	43.88	+3.71%	+1.57	2,408.91萬	10.46億	261.88億
克利夫蘭克里夫 US CLF	10.44	+3.67%	+0.3700	1,934.89萬	2.01億	51.65億
愛恩鐵山 US IRM	93.86	+3.66%	+3.31	116.64萬	1.10億	277.21億
SL Green Realty Corp US SLG	56.8	+3.65%	+2.00	79.39萬	4,509.38萬	40.34億
施耐寶 US SNA	333.03	+3.62%	+11.65	23.04萬	7,639.39萬	173.72億
高盛 US GS	741.89	+3.62%	+25.94	194.89萬	14.40億	2,245.86億
瓦萊羅能源 US VLO	145.37	+3.62%	+5.08	210.64萬	3.04億	451.59億
福特汽車 US F	11.74	+3.62%	+0.4100	5,853.87萬	6.85億	467.24億
大健雲倉 US GCT	31.03	+3.61%	+1.08	77.24萬	2,391.69萬	11.69億
馬拉松原油 US MPC	170.88	+3.60%	+5.94	173.41萬	2.94億	519.51億
普信集團 US TROW	108.29	+3.60%	+3.76	133.33萬	1.44億	237.93億
亞朵 US ATAT	35.73	+3.60%	+1.24	130.25萬	4,651.99萬	49.37億
安博 US PLD	112.28	+3.59%	+3.89	355.41萬	3.99億	1,042.03億
特許通訊 US CHTR	277.58	+3.58%	+9.60	182.07萬	5.05億	380.28億
Schwab US Small-Cap ETF US SCHA	27.26	+3.57%	+0.9400	803.83萬	2.19億	185.25億
美國運通 US AXP	319.16	+3.57%	+10.99	278.51萬	8.88億	2,220.98億
Franklin Resources Inc US BEN	25.39	+3.55%	+0.8700	395.12萬	9,989.19萬	131.82億

1 ...10 11 12 13 14 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1688.1329,"timestamp":1755892799999,"preClose":1660.4869,"halted":0,"volume":5916920344,"delay":0,"changeRate":0.016649,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":27.645996,"latestTime":"08-22 16:00:00 EDT","open":1660.5481,"high":1691.2975,"low":1659.8826,"amount":658543929759.5684,"amplitude":0.018919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1756128600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.010335,"increases":922,"decrements":100,"flats":8,"marketCap":79546441170918,"floatMarketCap":74356227997514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1691.2975,"amplitude":0.018919,"preClose":1660.4869,"low":1659.8826,"pbRate":"4.814117","latestPrice":1688.1329,"volume":5916920344,"delay":0,"open":1660.5481,"prevYearClose":1518.8905,"prevWeekClose":1688.1329,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1680.5815,"twentyDayClose":1662.7789,"sixtyDayClose":1532.2776,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":27.446566,"marketCap":79546441170918,"floatMarketCap":74356227997514,"timestamp":1755892799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":928,"down":95,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.037344,"change":0.27,"latestPrice":7.5,"close":7.5,"volume":2265122,"market":"US","high":7.6,"low":7.28,"preClose":7.23,"open":7.36,"turnoverRate":0.016608,"peRate":0,"amplitude":0.04426,"marketValue":1105500000,"askSize":366,"bidSize":396,"askPrice":7.5,"bidPrice":7.42,"week52High":12.08,"week52Low":4.65,"changeRate5Day":0.079137,"changeRate20Day":0.047486,"changeRate60Day":0.025992,"changeRateWTD":0,"changeRateMTD":0.104566,"changeRateQTD":0.062323,"changeRateYTD":-0.205508,"amount":16960609.051376,"eps":-1.036737,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.172761,"volumeRatio":0.81141,"committee":0.03937,"roa":-0.058939,"roe":-0.153434,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022919585,"shortable":3,"shares":147400000,"floatShares":136389278,"hourTrading":{"tag":"盘前","latestPrice":7.43,"preClose":7.5,"latestTime":"08:30 EDT","volume":566,"amount":4197.729944,"timestamp":1756125043616},"preHourTrading":{"tag":"盘前","latestPrice":7.43,"preClose":7.5,"latestTime":"08:30 EDT","volume":566,"amount":4197.729944,"timestamp":1756125043616},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.5,"latestTime":"19:49 EDT","volume":128868,"amount":966404.2714,"timestamp":1755906552119},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.5,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3654,"impliedVolPercentile":0.012},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.037171,"change":2.77,"latestPrice":77.29,"close":77.29,"volume":2392248,"market":"US","high":78.13,"low":74.8558,"preClose":74.52,"open":75.12,"turnoverRate":0.016164,"peRate":30.87379,"amplitude":0.043937,"marketValue":11471966730.72,"askSize":68,"bidSize":51,"askPrice":77.2,"bidPrice":76.51,"week52High":110.76,"week52Low":47.93,"changeRate5Day":0.037171,"changeRate20Day":0.080526,"changeRate60Day":0.107783,"changeRateWTD":0,"changeRateMTD":0.127663,"changeRateQTD":0.037171,"changeRateYTD":-0.128439,"amount":185024518.67981,"eps":2.503418,"lyrEps":3.722673,"lyrPeRate":20.761963,"pbRate":2.029539,"volumeRatio":1.227605,"committee":-0.142857,"roa":0.046313,"roe":0.066094,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.036227,"floatMarketCap":11438920000,"shortable":3,"shares":148427568,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":77.2,"preClose":77.29,"latestTime":"08:21 EDT","volume":595,"amount":46078.41245,"timestamp":1756124478719},"preHourTrading":{"tag":"盘前","latestPrice":77.2,"preClose":77.29,"latestTime":"08:21 EDT","volume":595,"amount":46078.41245,"timestamp":1756124478719},"postHourTrading":{"tag":"盘后","latestPrice":77.29,"preClose":77.29,"latestTime":"19:59 EDT","volume":114651,"amount":8861446.4243,"timestamp":1755907190222},"overnightTrading":{"tag":"夜盘","latestPrice":77.58,"preClose":77.29,"latestTime":"20250825 04:00 EDT","volume":108,"amount":8384,"timestamp":1756108802496},"impliedVol":0.3878,"impliedVolPercentile":0.3695},{"symbol":"DD","nameCN":"杜邦","changeRate":0.037156,"change":2.77,"latestPrice":77.32,"close":77.32,"volume":2188337,"market":"US","high":77.52,"low":74.955,"preClose":74.55,"open":75.04,"turnoverRate":0.005243,"peRate":0,"amplitude":0.034406,"marketValue":32375174084.2,"askSize":25,"bidSize":75,"askPrice":77.3,"bidPrice":76.72,"week52High":90.06,"week52Low":53.77,"changeRate5Day":0.058019,"changeRate20Day":0.020457,"changeRate60Day":0.135556,"changeRateWTD":0,"changeRateMTD":0.075382,"changeRateQTD":0.127278,"changeRateYTD":0.014033,"amount":168753820.12413,"eps":-0.463671,"lyrEps":1.677003,"lyrPeRate":46.106059,"pbRate":1.40371,"volumeRatio":0.968966,"committee":0.5,"roa":0.034843,"roe":0.00461,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.020435,"floatMarketCap":32269478803.999996,"shortable":3,"shares":418716685,"floatShares":417349700,"hourTrading":{"tag":"盘前","latestPrice":77,"preClose":77.32,"latestTime":"08:26 EDT","volume":605966,"amount":46853260.8217,"timestamp":1756124767420},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77.32,"latestTime":"08:26 EDT","volume":605966,"amount":46853260.8217,"timestamp":1756124767420},"postHourTrading":{"tag":"盘后","latestPrice":76.0887,"preClose":77.32,"latestTime":"19:57 EDT","volume":95307,"amount":7368705.8,"timestamp":1755907024316},"overnightTrading":{"tag":"夜盘","latestPrice":78.04,"preClose":77.32,"latestTime":"20250825 04:00 EDT","volume":41,"amount":3150,"timestamp":1756108802468},"impliedVol":0.2883,"impliedVolPercentile":0.4538},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":0.037107,"change":1.57,"latestPrice":43.88,"close":43.88,"volume":24089060,"market":"US","high":44.1,"low":41.63,"preClose":42.31,"open":41.65,"turnoverRate":0.049773,"peRate":26.147172,"amplitude":0.058379,"marketValue":26188358306.48,"askSize":680,"bidSize":59,"askPrice":43.46,"bidPrice":43.33,"week52High":66.4399,"week52Low":17.25,"changeRate5Day":-0.032841,"changeRate20Day":-0.194419,"changeRate60Day":0.045758,"changeRateWTD":0,"changeRateMTD":-0.255893,"changeRateQTD":-0.104673,"changeRateYTD":0.439633,"amount":1045794675.266647,"eps":1.678193,"lyrEps":1.766743,"lyrPeRate":24.836663,"pbRate":4.155765,"volumeRatio":0.938283,"committee":-0.840325,"roa":0.065685,"roe":0.178996,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237108702.68,"shortable":3,"shares":596817646,"floatShares":483981511,"hourTrading":{"tag":"盘前","latestPrice":43.4201,"preClose":43.88,"latestTime":"08:38 EDT","volume":118557,"amount":5190155.15004,"timestamp":1756125511434},"preHourTrading":{"tag":"盘前","latestPrice":43.4201,"preClose":43.88,"latestTime":"08:38 EDT","volume":118557,"amount":5190155.15004,"timestamp":1756125511434},"postHourTrading":{"tag":"盘后","latestPrice":44.05,"preClose":43.88,"latestTime":"19:59 EDT","volume":403876,"amount":17744390.1944,"timestamp":1755907184140},"overnightTrading":{"tag":"夜盘","latestPrice":43.96,"preClose":43.88,"latestTime":"20250825 04:00 EDT","volume":86683,"amount":3823304,"timestamp":1756108802489},"impliedVol":0.6442,"impliedVolPercentile":0.0161},{"symbol":"CLF","nameCN":"克利夫蘭克里夫","changeRate":0.036743,"change":0.37,"latestPrice":10.44,"close":10.44,"volume":19348927,"market":"US","high":10.53,"low":9.905,"preClose":10.07,"open":10.04,"turnoverRate":0.03986,"peRate":0,"amplitude":0.062066,"marketValue":5164618681.44,"askSize":357,"bidSize":23,"askPrice":10.41,"bidPrice":10.4,"week52High":14.335,"week52Low":5.63,"changeRate5Day":0.002882,"changeRate20Day":-0.087413,"changeRate60Day":0.757576,"changeRateWTD":0,"changeRateMTD":-0.007605,"changeRateQTD":0.373684,"changeRateYTD":0.110638,"amount":200736703.250923,"eps":-3.430041,"lyrEps":-1.570833,"lyrPeRate":0,"pbRate":0.887544,"volumeRatio":1.245819,"committee":-0.878947,"roa":-0.044887,"roe":-0.241091,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000096,"floatMarketCap":5067812027.52,"shortable":3,"shares":494695276,"floatShares":485422608,"hourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.44,"latestTime":"08:32 EDT","volume":19186,"amount":199383.21432,"timestamp":1756125158888},"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.44,"latestTime":"08:32 EDT","volume":19186,"amount":199383.21432,"timestamp":1756125158888},"postHourTrading":{"tag":"盘后","latestPrice":10.4499,"preClose":10.44,"latestTime":"19:59 EDT","volume":113425,"amount":1184062.9257,"timestamp":1755907197608},"overnightTrading":{"tag":"夜盘","latestPrice":10.35,"preClose":10.44,"latestTime":"20250825 04:00 EDT","volume":245,"amount":2557,"timestamp":1756108802480},"impliedVol":0.6919,"impliedVolPercentile":0.4378},{"symbol":"IRM","nameCN":"愛恩鐵山","changeRate":0.036554,"change":3.31,"latestPrice":93.86,"close":93.86,"volume":1166353,"market":"US","high":95,"low":90.86,"preClose":90.55,"open":90.86,"turnoverRate":0.003985,"peRate":668.17114,"amplitude":0.045721,"marketValue":27721382052,"askSize":15,"bidSize":16,"askPrice":94.32,"bidPrice":93.11,"week52High":130.24,"week52Low":72.33,"changeRate5Day":0.025904,"changeRate20Day":-0.055164,"changeRate60Day":-0.035255,"changeRateWTD":0,"changeRateMTD":-0.035949,"changeRateQTD":-0.084918,"changeRateYTD":-0.107031,"amount":109626939.749153,"eps":0.140473,"lyrEps":0.614101,"lyrPeRate":152.841308,"pbRate":-36.122077,"volumeRatio":1.062101,"committee":0.032258,"roa":0.041414,"roe":2.250574,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.031962,"floatMarketCap":27470644448,"shortable":3,"shares":295348200,"floatShares":292676800,"hourTrading":{"tag":"盘前","latestPrice":93.86,"preClose":93.86,"latestTime":"08:02 EDT","volume":965,"amount":90575.5369,"timestamp":1756123347968},"preHourTrading":{"tag":"盘前","latestPrice":93.86,"preClose":93.86,"latestTime":"08:02 EDT","volume":965,"amount":90575.5369,"timestamp":1756123347968},"postHourTrading":{"tag":"盘后","latestPrice":93.86,"preClose":93.86,"latestTime":"19:37 EDT","volume":20503,"amount":1924413.82,"timestamp":1755905857497},"overnightTrading":{"tag":"夜盘","latestPrice":91.51,"preClose":93.86,"latestTime":"20250825 04:00 EDT","volume":1,"amount":92,"timestamp":1756108802468},"impliedVol":0.2478,"impliedVolPercentile":0.004},{"symbol":"SLG","nameCN":"SL Green Realty Corp","changeRate":0.036496,"change":2,"latestPrice":56.8,"close":56.8,"volume":793922,"market":"US","high":57.615,"low":55.04,"preClose":54.8,"open":55.24,"turnoverRate":0.011191,"peRate":0,"amplitude":0.046989,"marketValue":4034057608.8,"askSize":35,"bidSize":26,"askPrice":56.8,"bidPrice":56.27,"week52High":82.81,"week52Low":45.15,"changeRate5Day":0.047391,"changeRate20Day":-0.063479,"changeRate60Day":-0.011486,"changeRateWTD":0,"changeRateMTD":-0.00786,"changeRateQTD":-0.082391,"changeRateYTD":-0.163722,"amount":45093763.508354,"eps":-0.576065,"lyrEps":0.079324,"lyrPeRate":716.050628,"pbRate":1.130124,"volumeRatio":0.99485,"committee":-0.147541,"roa":-0.00551,"roe":-0.004323,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0525,"divideRate":0.053741,"floatMarketCap":4029685088,"shortable":3,"shares":71022141,"floatShares":70945160,"hourTrading":{"tag":"盘前","latestPrice":56.8,"preClose":56.8,"latestTime":"08:19 EDT","volume":15,"amount":852,"timestamp":1756124377487},"preHourTrading":{"tag":"盘前","latestPrice":56.8,"preClose":56.8,"latestTime":"08:19 EDT","volume":15,"amount":852,"timestamp":1756124377487},"postHourTrading":{"tag":"盘后","latestPrice":56.8,"preClose":56.8,"latestTime":"19:34 EDT","volume":32160,"amount":1826668.8,"timestamp":1755905641481},"overnightTrading":{"tag":"夜盘","latestPrice":56.5,"preClose":56.8,"latestTime":"20250825 04:00 EDT","volume":49,"amount":2757,"timestamp":1756108802470},"impliedVol":0.3299,"impliedVolPercentile":0.0522},{"symbol":"SNA","nameCN":"施耐寶","changeRate":0.03625,"change":11.65,"latestPrice":333.03,"close":333.03,"volume":230405,"market":"US","high":333.22,"low":323.435,"preClose":321.38,"open":323.72,"turnoverRate":0.004534,"peRate":17.742649,"amplitude":0.030447,"marketValue":17371967444.13,"askSize":24,"bidSize":4,"askPrice":345.25,"bidPrice":330.47,"week52High":373.895,"week52Low":268.8975,"changeRate5Day":0.021533,"changeRate20Day":0.008357,"changeRate60Day":0.039679,"changeRateWTD":0,"changeRateMTD":0.036863,"changeRateQTD":0.070217,"changeRateYTD":-0.019,"amount":76393868.754578,"eps":18.770027,"lyrEps":19.846007,"lyrPeRate":16.780706,"pbRate":3.039448,"volumeRatio":0.890258,"committee":-0.714286,"roa":0.099206,"roe":0.185583,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.28,"divideRate":0.024863,"floatMarketCap":16923353721.119999,"shortable":3,"shares":52163371,"floatShares":50816304,"hourTrading":{"tag":"盘前","latestPrice":333.03,"preClose":333.03,"latestTime":"08:00 EDT","volume":1,"amount":333.03,"timestamp":1756123226422},"preHourTrading":{"tag":"盘前","latestPrice":333.03,"preClose":333.03,"latestTime":"08:00 EDT","volume":1,"amount":333.03,"timestamp":1756123226422},"postHourTrading":{"tag":"盘后","latestPrice":333.03,"preClose":333.03,"latestTime":"19:42 EDT","volume":2991,"amount":995980.7,"timestamp":1755906149179},"overnightTrading":{"tag":"夜盘","latestPrice":333.03,"preClose":333.03,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2078,"impliedVolPercentile":0.1767},{"symbol":"GS","nameCN":"高盛","changeRate":0.036232,"change":25.94,"latestPrice":741.89,"close":741.89,"volume":1948881,"market":"US","high":744.835,"low":718.5835,"preClose":715.95,"open":720.14,"turnoverRate":0.006475,"peRate":16.3615,"amplitude":0.036667,"marketValue":224585750943.88,"askSize":45,"bidSize":100,"askPrice":741.9,"bidPrice":739.51,"week52High":749.05,"week52Low":439.38,"changeRate5Day":0.015286,"changeRate20Day":0.01771,"changeRate60Day":0.219331,"changeRateWTD":0,"changeRateMTD":0.025291,"changeRateQTD":0.048237,"changeRateYTD":0.295606,"amount":1439508643.760376,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":18.064127,"pbRate":2.061498,"volumeRatio":1.266325,"committee":0.37931,"roa":0.009052,"roe":0.127391,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.016175,"floatMarketCap":223308890000,"shortable":3,"shares":302721092,"floatShares":301000000,"hourTrading":{"tag":"盘前","latestPrice":741.81,"preClose":741.89,"latestTime":"08:38 EDT","volume":26308,"amount":19517196.1994,"timestamp":1756125481178},"preHourTrading":{"tag":"盘前","latestPrice":741.81,"preClose":741.89,"latestTime":"08:38 EDT","volume":26308,"amount":19517196.1994,"timestamp":1756125481178},"postHourTrading":{"tag":"盘后","latestPrice":742.4,"preClose":741.89,"latestTime":"19:59 EDT","volume":28085,"amount":20836472.24,"timestamp":1755907171383},"overnightTrading":{"tag":"夜盘","latestPrice":742,"preClose":741.89,"latestTime":"20250825 04:00 EDT","volume":213,"amount":158181,"timestamp":1756108802459},"impliedVol":0.266,"impliedVolPercentile":0.3012},{"symbol":"VLO","nameCN":"瓦萊羅能源","changeRate":0.036211,"change":5.08,"latestPrice":145.37,"close":145.37,"volume":2106405,"market":"US","high":145.7,"low":140.13,"preClose":140.29,"open":140.97,"turnoverRate":0.006813,"peRate":60.252049,"amplitude":0.039703,"marketValue":45159444025.28,"askSize":20,"bidSize":13,"askPrice":145.99,"bidPrice":143.92,"week52High":155.115,"week52Low":99,"changeRate5Day":0.062646,"changeRate20Day":0.023949,"changeRate60Day":0.145277,"changeRateWTD":0,"changeRateMTD":0.058699,"changeRateQTD":0.081461,"changeRateYTD":0.185823,"amount":303616733.296509,"eps":2.412698,"lyrEps":8.577639,"lyrPeRate":16.947554,"pbRate":1.875548,"volumeRatio":1.061191,"committee":-0.212121,"roa":0.021983,"roe":0.027573,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4,"divideRate":0.030268,"floatMarketCap":44941644440.37,"shortable":3,"shares":310651744,"floatShares":309153501,"hourTrading":{"tag":"盘前","latestPrice":145,"preClose":145.37,"latestTime":"08:05 EDT","volume":665,"amount":96622.904,"timestamp":1756123545149},"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":145.37,"latestTime":"08:05 EDT","volume":665,"amount":96622.904,"timestamp":1756123545149},"postHourTrading":{"tag":"盘后","latestPrice":145.37,"preClose":145.37,"latestTime":"19:58 EDT","volume":73845,"amount":10734774.3932,"timestamp":1755907080938},"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":145.37,"latestTime":"20250825 04:00 EDT","volume":47,"amount":6816,"timestamp":1756108802456},"impliedVol":0.3454,"impliedVolPercentile":0.3494},{"symbol":"F","nameCN":"福特汽車","changeRate":0.036187,"change":0.41,"latestPrice":11.74,"close":11.74,"volume":58538704,"market":"US","high":11.77,"low":11.39,"preClose":11.33,"open":11.39,"turnoverRate":0.015116,"peRate":15.049179,"amplitude":0.033539,"marketValue":46723559886.78,"askSize":1930,"bidSize":2661,"askPrice":11.7,"bidPrice":11.69,"week52High":11.97,"week52Low":8.4406,"changeRate5Day":0.026224,"changeRate20Day":0.02354,"changeRate60Day":0.154376,"changeRateWTD":0,"changeRateMTD":0.060524,"changeRateQTD":0.082028,"changeRateYTD":0.185859,"amount":684723174.803909,"eps":0.780109,"lyrEps":1.477878,"lyrPeRate":7.943822,"pbRate":1.036988,"volumeRatio":1.221977,"committee":0.159225,"roa":0.006343,"roe":0.071518,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.051107,"floatMarketCap":45463729169.42,"shortable":3,"shares":3979860297,"floatShares":3872549333,"hourTrading":{"tag":"盘前","latestPrice":11.6903,"preClose":11.74,"latestTime":"08:37 EDT","volume":70783,"amount":828306.417499,"timestamp":1756125474422},"preHourTrading":{"tag":"盘前","latestPrice":11.6903,"preClose":11.74,"latestTime":"08:37 EDT","volume":70783,"amount":828306.417499,"timestamp":1756125474422},"postHourTrading":{"tag":"盘后","latestPrice":11.73,"preClose":11.74,"latestTime":"19:59 EDT","volume":820503,"amount":9628065.809,"timestamp":1755907195968},"overnightTrading":{"tag":"夜盘","latestPrice":11.72,"preClose":11.74,"latestTime":"20250825 04:00 EDT","volume":7904,"amount":92590,"timestamp":1756108802483},"impliedVol":0.2955,"impliedVolPercentile":0.0562},{"symbol":"GCT","nameCN":"大健雲倉","changeRate":0.03606,"change":1.08,"latestPrice":31.03,"close":31.03,"volume":772374,"market":"US","high":31.355,"low":30,"preClose":29.95,"open":30.11,"turnoverRate":0.029069,"peRate":9.364811,"amplitude":0.045242,"marketValue":1168777934.89,"askSize":900,"bidSize":502,"askPrice":30,"bidPrice":29.77,"week52High":34.5,"week52Low":11.17,"changeRate5Day":-0.038426,"changeRate20Day":0.289157,"changeRate60Day":0.718162,"changeRateWTD":0,"changeRateMTD":0.393354,"changeRateQTD":0.568756,"changeRateYTD":0.675486,"amount":23916882.18251,"eps":3.313468,"lyrEps":3.062536,"lyrPeRate":10.132126,"pbRate":2.708991,"volumeRatio":0.720792,"committee":-0.28388,"roa":0.077572,"roe":0.337633,"changeRate5Min":0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":824473306,"shortable":3,"shares":37666063,"floatShares":26570200,"hourTrading":{"tag":"盘前","latestPrice":29.73,"preClose":31.03,"latestTime":"08:34 EDT","volume":6475,"amount":193449.618775,"timestamp":1756125263876},"preHourTrading":{"tag":"盘前","latestPrice":29.73,"preClose":31.03,"latestTime":"08:34 EDT","volume":6475,"amount":193449.618775,"timestamp":1756125263876},"postHourTrading":{"tag":"盘后","latestPrice":30.6999,"preClose":31.03,"latestTime":"19:54 EDT","volume":35299,"amount":1089046.6015,"timestamp":1755906872217},"overnightTrading":{"tag":"夜盘","latestPrice":29.83,"preClose":31.03,"latestTime":"20250825 04:00 EDT","volume":8871,"amount":259882,"timestamp":1756108802490},"impliedVol":0.6259,"impliedVolPercentile":0.0361},{"symbol":"MPC","nameCN":"馬拉松原油","changeRate":0.036013,"change":5.94,"latestPrice":170.88,"close":170.88,"volume":1734072,"market":"US","high":171.08,"low":165.08,"preClose":164.94,"open":165.71,"turnoverRate":0.00572,"peRate":25.526046,"amplitude":0.036377,"marketValue":51950990401.92,"askSize":11,"bidSize":11,"askPrice":172.58,"bidPrice":169.18,"week52High":183.1,"week52Low":115.1,"changeRate5Day":0.052606,"changeRate20Day":-0.004022,"changeRate60Day":0.07736,"changeRateWTD":0,"changeRateMTD":0.004054,"changeRateQTD":0.028716,"changeRateYTD":0.224946,"amount":293693759.789429,"eps":6.694339,"lyrEps":10.123529,"lyrPeRate":16.879489,"pbRate":3.12506,"volumeRatio":1.042821,"committee":0,"roa":0.033984,"roe":0.146284,"changeRate5Min":0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.021301,"floatMarketCap":51801724671.36,"shortable":3,"shares":304020309,"floatShares":303146797,"hourTrading":{"tag":"盘前","latestPrice":170.88,"preClose":170.88,"latestTime":"08:02 EDT","volume":5,"amount":856.52,"timestamp":1756123330406},"preHourTrading":{"tag":"盘前","latestPrice":170.88,"preClose":170.88,"latestTime":"08:02 EDT","volume":5,"amount":856.52,"timestamp":1756123330406},"postHourTrading":{"tag":"盘后","latestPrice":170.93,"preClose":170.88,"latestTime":"19:57 EDT","volume":34827,"amount":5951276.3201,"timestamp":1755907069193},"overnightTrading":{"tag":"夜盘","latestPrice":171.67,"preClose":170.88,"latestTime":"20250825 04:00 EDT","volume":1,"amount":172,"timestamp":1756108802336},"impliedVol":0.2889,"impliedVolPercentile":0.0241},{"symbol":"TROW","nameCN":"普信集團","changeRate":0.035971,"change":3.76,"latestPrice":108.29,"close":108.29,"volume":1333259,"market":"US","high":108.89,"low":105,"preClose":104.53,"open":105.15,"turnoverRate":0.006213,"peRate":12.126019,"amplitude":0.037214,"marketValue":23792963447.89,"askSize":18,"bidSize":13,"askPrice":108.26,"bidPrice":107.27,"week52High":125.8078,"week52Low":77.85,"changeRate5Day":0.011678,"changeRate20Day":0.012719,"changeRate60Day":0.152021,"changeRateWTD":0,"changeRateMTD":0.067422,"changeRateQTD":0.122176,"changeRateYTD":-0.042444,"amount":144272290.844009,"eps":8.930384,"lyrEps":9.175493,"lyrPeRate":11.802091,"pbRate":2.253015,"volumeRatio":1.271475,"committee":-0.16129,"roa":0.103633,"roe":0.187162,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.02,"divideRate":0.046357,"floatMarketCap":23236745724.010002,"shortable":3,"shares":219715241,"floatShares":214578869,"hourTrading":{"tag":"盘前","latestPrice":108.29,"preClose":108.29,"latestTime":"08:02 EDT","volume":223,"amount":24224.698728,"timestamp":1756123339981},"preHourTrading":{"tag":"盘前","latestPrice":108.29,"preClose":108.29,"latestTime":"08:02 EDT","volume":223,"amount":24224.698728,"timestamp":1756123339981},"postHourTrading":{"tag":"盘后","latestPrice":108.29,"preClose":108.29,"latestTime":"18:54 EDT","volume":262339,"amount":28408686.76,"timestamp":1755903287959},"overnightTrading":{"tag":"夜盘","latestPrice":108.29,"preClose":108.29,"latestTime":"20250825 04:00 EDT","volume":7,"amount":761,"timestamp":1756108802449},"impliedVol":0.2465,"impliedVolPercentile":0.1205},{"symbol":"ATAT","nameCN":"亞朵","changeRate":0.035952,"change":1.24,"latestPrice":35.73,"close":35.73,"volume":1302458,"market":"US","high":36.06,"low":34.71,"preClose":34.49,"open":34.92,"turnoverRate":0.017044,"peRate":28.626758,"amplitude":0.039142,"marketValue":4937384029.23,"askSize":20,"bidSize":100,"askPrice":36.2,"bidPrice":35.85,"week52High":37.46,"week52Low":16.17,"changeRate5Day":0.024369,"changeRate20Day":0.001121,"changeRate60Day":0.137898,"changeRateWTD":0,"changeRateMTD":0.056475,"changeRateQTD":0.099046,"changeRateYTD":0.328747,"amount":46519915.996231,"eps":1.248133,"lyrEps":1.267111,"lyrPeRate":28.198003,"pbRate":1.499552,"volumeRatio":1.341995,"committee":0.666667,"roa":0.140773,"roe":0.448665,"changeRate5Min":-0.003069,"earningDate":1756137600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.012315,"floatMarketCap":2730395952.99,"shortable":3,"shares":138185951,"floatShares":76417463,"hourTrading":{"tag":"盘前","latestPrice":36.18,"preClose":35.73,"latestTime":"08:04 EDT","volume":8472,"amount":307717.416984,"timestamp":1756123447136},"preHourTrading":{"tag":"盘前","latestPrice":36.18,"preClose":35.73,"latestTime":"08:04 EDT","volume":8472,"amount":307717.416984,"timestamp":1756123447136},"postHourTrading":{"tag":"盘后","latestPrice":35.73,"preClose":35.73,"latestTime":"18:09 EDT","volume":9509,"amount":339772.38,"timestamp":1755900556806},"overnightTrading":{"tag":"夜盘","latestPrice":35.73,"preClose":35.73,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.4587,"impliedVolPercentile":0.1647},{"symbol":"PLD","nameCN":"安博","changeRate":0.035889,"change":3.89,"latestPrice":112.28,"close":112.28,"volume":3554089,"market":"US","high":113.1499,"low":109.14,"preClose":108.39,"open":109.23,"turnoverRate":0.003843,"peRate":30.371301,"amplitude":0.036995,"marketValue":104202913640,"askSize":13,"bidSize":3,"askPrice":112.84,"bidPrice":112,"week52High":132.57,"week52Low":85.35,"changeRate5Day":0.053382,"changeRate20Day":0.018043,"changeRate60Day":0.0404,"changeRateWTD":0,"changeRateMTD":0.051508,"changeRateQTD":0.068113,"changeRateYTD":0.062252,"amount":398631326.245125,"eps":3.696911,"lyrEps":4.022745,"lyrPeRate":27.911289,"pbRate":1.978613,"volumeRatio":1.249814,"committee":-0.625,"roa":0.024329,"roe":0.063654,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.035091,"floatMarketCap":103835973393.04001,"shortable":3,"shares":928063000,"floatShares":924794918,"hourTrading":{"tag":"盘前","latestPrice":112.28,"preClose":112.28,"latestTime":"08:02 EDT","volume":125,"amount":14026.95625,"timestamp":1756123322382},"preHourTrading":{"tag":"盘前","latestPrice":112.28,"preClose":112.28,"latestTime":"08:02 EDT","volume":125,"amount":14026.95625,"timestamp":1756123322382},"postHourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":112.28,"latestTime":"19:48 EDT","volume":116964,"amount":13129035.59,"timestamp":1755906537546},"overnightTrading":{"tag":"夜盘","latestPrice":112.14,"preClose":112.28,"latestTime":"20250825 04:00 EDT","volume":59,"amount":6616,"timestamp":1756108802448},"impliedVol":0.2594,"impliedVolPercentile":0.0803},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.035824,"change":9.6,"latestPrice":277.58,"close":277.58,"volume":1820676,"market":"US","high":282.595,"low":269.58,"preClose":267.98,"open":270.12,"turnoverRate":0.020336,"peRate":7.595257,"amplitude":0.048567,"marketValue":38028460000,"askSize":25,"bidSize":6,"askPrice":280.08,"bidPrice":277,"week52High":437.06,"week52Low":254.67,"changeRate5Day":0.03652,"changeRate20Day":-0.103858,"changeRate60Day":-0.318621,"changeRateWTD":0,"changeRateMTD":0.030517,"changeRateQTD":-0.321005,"changeRateYTD":-0.190186,"amount":505269538.50769,"eps":36.54649,"lyrEps":35.530214,"lyrPeRate":7.812506,"pbRate":2.346132,"volumeRatio":1.134183,"committee":-0.612903,"roa":0.056233,"roe":0.326519,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24852209841.16,"shortable":3,"shares":137000000,"floatShares":89531702,"hourTrading":{"tag":"盘前","latestPrice":277.47,"preClose":277.58,"latestTime":"08:36 EDT","volume":437,"amount":121187.5727,"timestamp":1756125406372},"preHourTrading":{"tag":"盘前","latestPrice":277.47,"preClose":277.58,"latestTime":"08:36 EDT","volume":437,"amount":121187.5727,"timestamp":1756125406372},"postHourTrading":{"tag":"盘后","latestPrice":277.38,"preClose":277.58,"latestTime":"19:58 EDT","volume":29479,"amount":8180806.8425,"timestamp":1755907106102},"overnightTrading":{"tag":"夜盘","latestPrice":276.88,"preClose":277.58,"latestTime":"20250825 04:00 EDT","volume":319,"amount":88367,"timestamp":1756108802378},"impliedVol":0.3578,"impliedVolPercentile":0.2972},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.035714,"change":0.94,"latestPrice":27.26,"close":27.26,"volume":8038255,"market":"US","high":27.35,"low":26.44,"preClose":26.32,"open":26.44,"turnoverRate":0.011829,"peRate":0,"amplitude":0.034574,"marketValue":18524533000,"askSize":100,"bidSize":100,"askPrice":29.68,"bidPrice":24.85,"week52High":28.57,"week52Low":20.0365,"changeRate5Day":0.028679,"changeRate20Day":0.034535,"changeRate60Day":0.124587,"changeRateWTD":0,"changeRateMTD":0.058641,"changeRateQTD":0.07747,"changeRateYTD":0.054138,"amount":218584075.280199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.981722,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.014674,"floatMarketCap":18524533000,"shortable":3,"shares":679550000,"floatShares":679550000,"hourTrading":{"tag":"盘前","latestPrice":27.19,"preClose":27.26,"latestTime":"08:09 EDT","volume":2785,"amount":75774.26886,"timestamp":1756123745681},"preHourTrading":{"tag":"盘前","latestPrice":27.19,"preClose":27.26,"latestTime":"08:09 EDT","volume":2785,"amount":75774.26886,"timestamp":1756123745681},"postHourTrading":{"tag":"盘后","latestPrice":27.2517,"preClose":27.26,"latestTime":"19:59 EDT","volume":454080,"amount":12386999.8376,"timestamp":1755907144718},"overnightTrading":{"tag":"夜盘","latestPrice":27.26,"preClose":27.26,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2041,"impliedVolPercentile":0.8635},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.035662,"change":10.99,"latestPrice":319.16,"close":319.16,"volume":2785085,"market":"US","high":321.71,"low":310.15,"preClose":308.17,"open":310.22,"turnoverRate":0.005132,"peRate":22.433598,"amplitude":0.037512,"marketValue":222097771569.32,"askSize":30,"bidSize":47,"askPrice":318.9,"bidPrice":316.96,"week52High":329.14,"week52Low":220.43,"changeRate5Day":0.044816,"changeRate20Day":0.024229,"changeRate60Day":0.087947,"changeRateWTD":0,"changeRateMTD":0.066319,"changeRateQTD":0.000564,"changeRateYTD":0.075373,"amount":887538033.300018,"eps":14.226875,"lyrEps":14.037921,"lyrPeRate":22.73556,"pbRate":6.873751,"volumeRatio":1.222676,"committee":0.220779,"roa":0.035739,"roe":0.328078,"changeRate5Min":-0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.009525,"floatMarketCap":173204546237.40002,"shortable":3,"shares":695882227,"floatShares":542688765,"hourTrading":{"tag":"盘前","latestPrice":318,"preClose":319.16,"latestTime":"08:35 EDT","volume":404,"amount":128703.50412,"timestamp":1756125330016},"preHourTrading":{"tag":"盘前","latestPrice":318,"preClose":319.16,"latestTime":"08:35 EDT","volume":404,"amount":128703.50412,"timestamp":1756125330016},"postHourTrading":{"tag":"盘后","latestPrice":319,"preClose":319.16,"latestTime":"19:59 EDT","volume":68077,"amount":21727407.8208,"timestamp":1755907185003},"overnightTrading":{"tag":"夜盘","latestPrice":319.27,"preClose":319.16,"latestTime":"20250825 04:00 EDT","volume":148,"amount":47173,"timestamp":1756108802476},"impliedVol":0.2581,"impliedVolPercentile":0.1847},{"symbol":"BEN","nameCN":"Franklin Resources Inc","changeRate":0.035481,"change":0.87,"latestPrice":25.39,"close":25.39,"volume":3951222,"market":"US","high":25.39,"low":24.58,"preClose":24.52,"open":24.58,"turnoverRate":0.013063,"peRate":48.469736,"amplitude":0.033034,"marketValue":13182373110.25,"askSize":110,"bidSize":20,"askPrice":25.39,"bidPrice":23.86,"week52High":26.075,"week52Low":16.25,"changeRate5Day":0.002369,"changeRate20Day":0.022965,"changeRate60Day":0.172748,"changeRateWTD":0,"changeRateMTD":0.057917,"changeRateQTD":0.06457,"changeRateYTD":0.251355,"amount":99891861.332932,"eps":0.523832,"lyrEps":0.848282,"lyrPeRate":29.931084,"pbRate":1.080177,"volumeRatio":1.417605,"committee":-0.692308,"roa":0.020601,"roe":0.020772,"changeRate5Min":0.00138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.27,"divideRate":0.05002,"floatMarketCap":7679877877.980001,"shortable":3,"shares":519195475,"floatShares":302476482,"hourTrading":{"tag":"盘前","latestPrice":25.23,"preClose":25.39,"latestTime":"07:49 EDT","volume":21,"amount":531.829977,"timestamp":1756122577207},"preHourTrading":{"tag":"盘前","latestPrice":25.23,"preClose":25.39,"latestTime":"07:49 EDT","volume":21,"amount":531.829977,"timestamp":1756122577207},"postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.39,"latestTime":"17:42 EDT","volume":676431,"amount":17174583.09,"timestamp":1755898957071},"overnightTrading":{"tag":"夜盘","latestPrice":25.39,"preClose":25.39,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2453,"impliedVolPercentile":0.0884}]}}}