美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,638.64

-2.3905-0.15%

漲家數：727

跌家數：289

平家數：19

市盈率：- -

高：1,643.32

開：1,641.07

低：1,634.25

收：1,641.05

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

艾伯維公司 US ABBV	186.6	+0.95%	+1.75	82.32萬	1.54億	3,296.11億
Vanguard Mid-Cap Value ETF US VOE	168.025	+0.95%	+1.58	4.06萬	681.14萬	182.85億
資產住宅公司 US EQR	67.61	+0.94%	+0.6300	15.94萬	1,076.95萬	256.88億
Vanguard Small-Cap Value ETF US VBR	201.3652	+0.94%	+1.88	7.53萬	1,512.19萬	303.14億
Keysight Technologies Inc US KEYS	164.52	+0.93%	+1.52	10.67萬	1,743.14萬	283.15億
NovoCure Limited US NVCR	16.25	+0.93%	+0.1500	13.13萬	213.12萬	18.12億
邦吉 US BG	74.93	+0.93%	+0.6900	17.72萬	1,327.76萬	149.90億
馬拉松原油 US MPC	176.505	+0.93%	+1.63	21.06萬	3,707.51萬	542.25億
威州能源 US WEC	109.2794	+0.92%	+0.9994	17.77萬	1,942.96萬	348.75億
德銀滬深300指數ETF US ASHR	29.065	+0.92%	+0.2650	123.79萬	3,594.86萬	20.36億
Dropbox Inc. US DBX	27.47	+0.92%	+0.2500	45.75萬	1,253.04萬	77.33億
永利度假村 US WYNN	107.335	+0.92%	+0.9750	17.33萬	1,851.77萬	111.13億
惠普 US HPQ	25.0575	+0.92%	+0.2275	119.52萬	2,988.41萬	235.36億
Booking Holdings US BKNG	5729.13	+0.92%	+51.98	2.93萬	1.67億	1,864.28億
美國美盛 US MOS	35.855	+0.91%	+0.3250	48.31萬	1,721.77萬	113.74億
三倍做多標普生物-Direxion US LABU	62.456	+0.91%	+0.5660	55.19萬	3,430.98萬	6.42億
Zoom US ZM	75.16	+0.91%	+0.6800	296.92萬	2.21億	227.39億
FRONTLINE PLC US FRO	18.255	+0.91%	+0.1650	34.23萬	622.77萬	40.64億
車美仕 US KMX	62.03	+0.91%	+0.5600	30.11萬	1,867.04萬	93.09億
Invitation Homes Inc. US INVH	32.35	+0.90%	+0.2900	31.83萬	1,028.48萬	198.29億

1 ...16 17 18 19 20 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1638.6554,"timestamp":1753194776900,"preClose":1641.0459,"halted":0,"volume":1464577365,"delay":0,"changeRate":-0.001457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.390503,"latestTime":"07-22 10:32:57 EDT","open":1641.0726,"high":1643.3223,"low":1634.254,"amount":157868259838.0457,"amplitude":0.005526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.853795,"peRate":27.725426,"turnoverRate":0.002557,"increases":724,"decrements":292,"flats":11,"marketCap":77196196953114,"floatMarketCap":72186959882699.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1643.3223,"amplitude":0.005526,"preClose":1641.0459,"low":1634.254,"pbRate":"4.853795","latestPrice":1638.6368,"volume":1465108748,"delay":0,"open":1641.0726,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1623.1351,"twentyDayClose":1563.9818,"sixtyDayClose":1427.8527,"secType":"PLATE","market":"US","turnoverRate":0.002559,"peRate":27.725426,"marketCap":77194913822426,"floatMarketCap":72185709120763.5,"timestamp":1753194780335,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":727,"down":289,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.009467,"change":1.75,"latestPrice":186.6,"close":186.6,"volume":823187,"market":"US","high":188.1992,"low":184.9,"preClose":184.85,"open":184.95,"turnoverRate":0.000467,"peRate":79.746217,"amplitude":0.017848,"marketValue":329610804838.2,"askSize":5,"bidSize":33,"askPrice":186.58,"bidPrice":186.48,"week52High":218.66,"week52Low":163.81,"changeRate5Day":0.001127,"changeRate20Day":0.015455,"changeRate60Day":0.03454,"changeRateWTD":-0.014055,"changeRateMTD":0.00528,"changeRateQTD":0.00528,"changeRateYTD":0.050084,"amount":153909000.883408,"eps":2.339923,"lyrEps":2.395703,"lyrPeRate":77.889455,"pbRate":232.120285,"volumeRatio":0.907653,"committee":0.736842,"roa":0.083387,"roe":0.884004,"changeRate5Min":-0.001899,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.38,"divideRate":0.034191,"floatMarketCap":328928147771.39996,"shortable":3,"shares":1766403027,"floatShares":1762744629,"preHourTrading":{"tag":"盘前","latestPrice":185.1277,"preClose":184.85,"latestTime":"09:29 EDT","volume":2775,"amount":515392.425,"timestamp":1753190999326},"postHourTrading":{"tag":"盘后","latestPrice":185.6,"preClose":184.85,"latestTime":"19:59 EDT","volume":188208,"amount":34792220.4951,"timestamp":1753142388550},"overnightTrading":{"tag":"夜盘","latestPrice":184.99000549316406,"preClose":184.85000610351562,"latestTime":"20250722 04:00 EDT","volume":495,"amount":91915,"timestamp":1753171201982},"impliedVol":0.3135,"impliedVolPercentile":0.748},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":0.009462,"change":1.575,"latestPrice":168.025,"close":168.025,"volume":40574,"market":"US","high":168.4,"low":166.9,"preClose":166.45,"open":166.9,"turnoverRate":0.000373,"peRate":0,"amplitude":0.009012,"marketValue":18285043383.75,"askSize":47,"bidSize":160,"askPrice":168.12,"bidPrice":168.07,"week52High":176.83,"week52Low":139.3789,"changeRate5Day":0.020622,"changeRate20Day":0.027424,"changeRate60Day":0.081799,"changeRateWTD":0.005175,"changeRateMTD":0.021677,"changeRateQTD":0.021677,"changeRateYTD":0.038666,"amount":6811431.447662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888547,"committee":0.545894,"roa":0,"roe":0,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.02214,"floatMarketCap":18285043383.75,"shortable":3,"shares":108823350,"floatShares":108823350,"preHourTrading":{"tag":"盘前","latestPrice":166.45,"preClose":166.45,"latestTime":"08:47 EDT","volume":32,"amount":5327.67904,"timestamp":1753188424054},"postHourTrading":{"tag":"盘后","latestPrice":166.45,"preClose":166.45,"latestTime":"17:34 EDT","volume":122,"amount":20307.19,"timestamp":1753133664624},"overnightTrading":{"tag":"夜盘","latestPrice":166.4499969482422,"preClose":166.4499969482422,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.057,"impliedVolPercentile":0.132},{"symbol":"EQR","nameCN":"資產住宅公司","changeRate":0.009406,"change":0.63,"latestPrice":67.61,"close":67.61,"volume":159358,"market":"US","high":67.93,"low":66.87,"preClose":66.98,"open":67.225,"turnoverRate":0.000466,"peRate":25.834875,"amplitude":0.015826,"marketValue":25687991528.7,"askSize":40,"bidSize":24,"askPrice":67.63,"bidPrice":67.58,"week52High":78.835,"week52Low":59.41,"changeRate5Day":0.02238,"changeRate20Day":-0.020996,"changeRate60Day":-0.024527,"changeRateWTD":0.006551,"changeRateMTD":0.001778,"changeRateQTD":0.001778,"changeRateYTD":-0.057832,"amount":10769497.822342,"eps":2.617005,"lyrEps":2.726472,"lyrPeRate":24.797614,"pbRate":2.328883,"volumeRatio":0.661633,"committee":-0.25,"roa":0.026434,"roe":0.089005,"changeRate5Min":0.00163,"earningDate":1754236800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.718,"divideRate":0.040201,"floatMarketCap":23138021625.61,"shortable":3,"shares":379943670,"floatShares":342227801,"preHourTrading":{"tag":"盘前","latestPrice":66.98,"preClose":66.98,"latestTime":"09:19 EDT","volume":9,"amount":602.26002,"timestamp":1753190366114},"postHourTrading":{"tag":"盘后","latestPrice":66.98,"preClose":66.98,"latestTime":"17:48 EDT","volume":44272,"amount":2965332.7,"timestamp":1753134535998},"overnightTrading":{"tag":"夜盘","latestPrice":66.9800033569336,"preClose":66.9800033569336,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2125,"impliedVolPercentile":0.204},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":0.0094,"change":1.8752,"latestPrice":201.3652,"close":201.3652,"volume":75252,"market":"US","high":201.3652,"low":200,"preClose":199.49,"open":200,"turnoverRate":0.0005,"peRate":16.93137,"amplitude":0.006843,"marketValue":30314071969.126,"askSize":50,"bidSize":100,"askPrice":201.39,"bidPrice":201.32,"week52High":219.005,"week52Low":160.2301,"changeRate5Day":0.019622,"changeRate20Day":0.044209,"changeRate60Day":0.120376,"changeRateWTD":0.004315,"changeRateMTD":0.032589,"changeRateQTD":0.032589,"changeRateYTD":0.016072,"amount":15121921.321472,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":16.931371,"pbRate":0.519681,"volumeRatio":0.910406,"committee":0.333333,"roa":0.01256,"roe":0.115216,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.11,"divideRate":0.020411,"floatMarketCap":30314071969.126,"shortable":3,"shares":150542755,"floatShares":150542755,"preHourTrading":{"tag":"盘前","latestPrice":199.49,"preClose":199.49,"latestTime":"08:47 EDT","volume":73,"amount":14590.72024,"timestamp":1753188424083},"postHourTrading":{"tag":"盘后","latestPrice":199.311,"preClose":199.49,"latestTime":"19:25 EDT","volume":79344,"amount":15828782.09,"timestamp":1753140315737},"overnightTrading":{"tag":"夜盘","latestPrice":199.49000549316406,"preClose":199.49000549316406,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.1727,"impliedVolPercentile":0.608},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.009325,"change":1.52,"latestPrice":164.52,"close":164.52,"volume":106681,"market":"US","high":164.9,"low":162.33,"preClose":163,"open":162.515,"turnoverRate":0.000624,"peRate":38.636353,"amplitude":0.015767,"marketValue":28315349482.68,"askSize":1,"bidSize":1,"askPrice":164.62,"bidPrice":164.48,"week52High":186.1999,"week52Low":119.72,"changeRate5Day":0.015806,"changeRate20Day":0.021419,"changeRate60Day":0.144169,"changeRateWTD":0.012742,"changeRateMTD":0.004028,"changeRateQTD":0.004028,"changeRateYTD":0.024217,"amount":17431393.135513,"eps":4.258166,"lyrEps":3.528735,"lyrPeRate":46.62294,"pbRate":5.169865,"volumeRatio":0.841297,"committee":0,"roa":0.056856,"roe":0.142967,"changeRate5Min":0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28118792667.600002,"shortable":3,"shares":172108859,"floatShares":170914130,"preHourTrading":{"tag":"盘前","latestPrice":164.02,"preClose":163,"latestTime":"09:26 EDT","volume":1,"amount":164.02,"timestamp":1753190817910},"postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":163,"latestTime":"19:47 EDT","volume":44939,"amount":7325117.12,"timestamp":1753141651200},"overnightTrading":{"tag":"夜盘","latestPrice":163,"preClose":163,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3081,"impliedVolPercentile":0.416},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.009317,"change":0.15,"latestPrice":16.25,"close":16.25,"volume":131339,"market":"US","high":16.37,"low":16.065,"preClose":16.1,"open":16.21,"turnoverRate":0.001303,"peRate":0,"amplitude":0.018944,"marketValue":1811641552.5,"askSize":101,"bidSize":100,"askPrice":16.24,"bidPrice":16.2,"week52High":34.13,"week52Low":14.17,"changeRate5Day":-0.032162,"changeRate20Day":-0.021674,"changeRate60Day":-0.123989,"changeRateWTD":0.014357,"changeRateMTD":-0.087079,"changeRateQTD":-0.087079,"changeRateYTD":-0.454698,"amount":2131196.77529,"eps":-1.512004,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":5.005115,"volumeRatio":0.816825,"committee":0.781513,"roa":-0.086428,"roe":-0.455242,"changeRate5Min":-0.003067,"earningDate":1753286400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1637444055,"shortable":3,"shares":111485634,"floatShares":100765788,"preHourTrading":{"tag":"盘前","latestPrice":16.15,"preClose":16.1,"latestTime":"09:17 EDT","volume":29,"amount":471.429887,"timestamp":1753190274280},"postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.1,"latestTime":"19:39 EDT","volume":22442,"amount":361323.17,"timestamp":1753141178293},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":16.100000381469727,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.5446,"impliedVolPercentile":0.144},{"symbol":"BG","nameCN":"邦吉","changeRate":0.009294,"change":0.69,"latestPrice":74.93,"close":74.93,"volume":177151,"market":"US","high":75.39,"low":74.35,"preClose":74.24,"open":74.35,"turnoverRate":0.00089,"peRate":9.583175,"amplitude":0.014009,"marketValue":14990248905.65,"askSize":154,"bidSize":305,"askPrice":74.98,"bidPrice":74.88,"week52High":114.92,"week52Low":67.4,"changeRate5Day":0.009702,"changeRate20Day":-0.109566,"changeRate60Day":-0.072649,"changeRateWTD":0.006853,"changeRateMTD":-0.066642,"changeRateQTD":-0.066642,"changeRateYTD":-0.036394,"amount":13277606.11953,"eps":7.818912,"lyrEps":8.090243,"lyrPeRate":9.261774,"pbRate":1.417116,"volumeRatio":0.662055,"committee":0.328976,"roa":0.031297,"roe":0.098607,"changeRate5Min":-0.001,"earningDate":1753804800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7375,"divideRate":0.036534,"floatMarketCap":14911070000.000002,"shortable":3,"shares":200056705,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":74.61,"preClose":74.24,"latestTime":"09:03 EDT","volume":58,"amount":4323.27998,"timestamp":1753189396622},"postHourTrading":{"tag":"盘后","latestPrice":74.52,"preClose":74.24,"latestTime":"19:58 EDT","volume":29115,"amount":2161593.18,"timestamp":1753142329129},"overnightTrading":{"tag":"夜盘","latestPrice":74.23999786376953,"preClose":74.23999786376953,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3501,"impliedVolPercentile":0.784},{"symbol":"MPC","nameCN":"馬拉松原油","changeRate":0.009292,"change":1.625,"latestPrice":176.505,"close":176.505,"volume":210552,"market":"US","high":176.865,"low":174.835,"preClose":174.88,"open":174.995,"turnoverRate":0.000687,"peRate":23.896724,"amplitude":0.011608,"marketValue":54224776711.14,"askSize":70,"bidSize":345,"askPrice":176.67,"bidPrice":176.34,"week52High":183.31,"week52Low":115.1,"changeRate5Day":0.005039,"changeRate20Day":0.05939,"changeRate60Day":0.283299,"changeRateWTD":0.013174,"changeRateMTD":0.062579,"changeRateQTD":0.062579,"changeRateYTD":0.265269,"amount":37075137.078369,"eps":7.386159,"lyrEps":10.123529,"lyrPeRate":17.435126,"pbRate":3.307195,"volumeRatio":0.647074,"committee":0.662651,"roa":0.034689,"roe":0.155235,"changeRate5Min":-0.000651,"earningDate":1754323200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.555,"divideRate":0.020141,"floatMarketCap":54067020425.25,"shortable":3,"shares":307213828,"floatShares":306320050,"preHourTrading":{"tag":"盘前","latestPrice":175.07,"preClose":174.88,"latestTime":"09:08 EDT","volume":7,"amount":1224.27494,"timestamp":1753189695053},"postHourTrading":{"tag":"盘后","latestPrice":174.88,"preClose":174.88,"latestTime":"18:48 EDT","volume":90322,"amount":15795387.7,"timestamp":1753138081917},"overnightTrading":{"tag":"夜盘","latestPrice":178.07000732421875,"preClose":174.8800048828125,"latestTime":"20250722 04:00 EDT","volume":1,"amount":178,"timestamp":1753171202032},"impliedVol":0.3145,"impliedVolPercentile":0.188},{"symbol":"WEC","nameCN":"威州能源","changeRate":0.00923,"change":0.9994,"latestPrice":109.2794,"close":109.2794,"volume":177747,"market":"US","high":109.97,"low":108,"preClose":108.28,"open":108,"turnoverRate":0.000559,"peRate":21.260535,"amplitude":0.018194,"marketValue":34874717509.1794,"askSize":25,"bidSize":119,"askPrice":109.32,"bidPrice":109.23,"week52High":111,"week52Low":81.45,"changeRate5Day":0.042842,"changeRate20Day":0.035824,"changeRate60Day":0.003392,"changeRateWTD":0.013536,"changeRateMTD":0.048747,"changeRateQTD":0.048747,"changeRateYTD":0.162052,"amount":19429587.872841,"eps":5.140012,"lyrEps":4.829854,"lyrPeRate":22.625819,"pbRate":2.687674,"volumeRatio":0.560337,"committee":0.652778,"roa":0.029873,"roe":0.125787,"changeRate5Min":-0.000191,"earningDate":1753804800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.031113,"floatMarketCap":34775007159.8404,"shortable":3,"shares":319133501,"floatShares":318221066,"preHourTrading":{"tag":"盘前","latestPrice":108.65,"preClose":108.28,"latestTime":"09:25 EDT","volume":18,"amount":1949.77998,"timestamp":1753190742587},"postHourTrading":{"tag":"盘后","latestPrice":108.28,"preClose":108.28,"latestTime":"18:50 EDT","volume":232502,"amount":25175333.7,"timestamp":1753138227636},"overnightTrading":{"tag":"夜盘","latestPrice":108.27999877929688,"preClose":108.27999877929688,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2279,"impliedVolPercentile":0.68},{"symbol":"ASHR","nameCN":"德銀滬深300指數ETF","changeRate":0.009201,"change":0.265,"latestPrice":29.065,"close":29.065,"volume":1237863,"market":"US","high":29.07,"low":29.02,"preClose":28.8,"open":29.02,"turnoverRate":0.017671,"peRate":0,"amplitude":0.001736,"marketValue":2036003279.065,"askSize":18300,"bidSize":9282,"askPrice":29.07,"bidPrice":29.06,"week52High":35.72,"week52Low":22.44,"changeRate5Day":0.030674,"changeRate20Day":0.082899,"changeRate60Day":0.117885,"changeRateWTD":0.018752,"changeRateMTD":0.055374,"changeRateQTD":0.055374,"changeRateYTD":0.098036,"amount":35948564.982016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.090017,"committee":-0.326952,"roa":0,"roe":0,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.010322,"floatMarketCap":2036003279.065,"shortable":3,"shares":70050001,"floatShares":70050001,"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":28.8,"latestTime":"09:07 EDT","volume":6866,"amount":199137.82502,"timestamp":1753189657918},"postHourTrading":{"tag":"盘后","latestPrice":28.83,"preClose":28.8,"latestTime":"19:50 EDT","volume":4056,"amount":116819.9261,"timestamp":1753141851969},"overnightTrading":{"tag":"夜盘","latestPrice":28.989999771118164,"preClose":28.799999237060547,"latestTime":"20250722 04:00 EDT","volume":1867,"amount":53996,"timestamp":1753171201961},"impliedVol":0.2108,"impliedVolPercentile":0.188},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.009184,"change":0.25,"latestPrice":27.47,"close":27.47,"volume":457464,"market":"US","high":27.495,"low":27.155,"preClose":27.22,"open":27.23,"turnoverRate":0.002373,"peRate":18.500434,"amplitude":0.012491,"marketValue":7732603040.56,"askSize":361,"bidSize":200,"askPrice":27.48,"bidPrice":27.47,"week52High":33.33,"week52Low":21.32,"changeRate5Day":0.033484,"changeRate20Day":-0.043524,"changeRate60Day":-0.031382,"changeRateWTD":0.015339,"changeRateMTD":-0.03951,"changeRateQTD":-0.03951,"changeRateYTD":-0.085553,"amount":12530440.393204,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":19.325568,"pbRate":-7.188438,"volumeRatio":0.787686,"committee":-0.286988,"roa":0.12513,"roe":16.83208,"changeRate5Min":0.000546,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5294930074.36,"shortable":3,"shares":281492648,"floatShares":192753188,"preHourTrading":{"tag":"盘前","latestPrice":27.1,"preClose":27.22,"latestTime":"08:00 EDT","volume":1,"amount":27.1,"timestamp":1753185600724},"postHourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.22,"latestTime":"19:32 EDT","volume":181823,"amount":4949208.2397,"timestamp":1753140748562},"overnightTrading":{"tag":"夜盘","latestPrice":27.219999313354492,"preClose":27.219999313354492,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3764,"impliedVolPercentile":0.6},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.009167,"change":0.975,"latestPrice":107.335,"close":107.335,"volume":173331,"market":"US","high":107.7225,"low":106.28,"preClose":106.36,"open":107.05,"turnoverRate":0.002168,"peRate":28.619492,"amplitude":0.013562,"marketValue":11112964645.55,"askSize":72,"bidSize":46,"askPrice":107.35,"bidPrice":107.27,"week52High":112.36,"week52Low":65.25,"changeRate5Day":-0.033018,"changeRate20Day":0.1966,"changeRate60Day":0.315702,"changeRateWTD":0.005292,"changeRateMTD":0.145884,"changeRateQTD":0.145884,"changeRateYTD":0.245764,"amount":18517667.793915,"eps":3.750416,"lyrEps":4.556662,"lyrPeRate":23.55562,"pbRate":-30.811318,"volumeRatio":0.681731,"committee":-0.220339,"roa":0.050338,"roe":-5.605464,"changeRate5Min":0.002803,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009317,"floatMarketCap":8583308177.78,"shortable":3,"shares":103535330,"floatShares":79967468,"preHourTrading":{"tag":"盘前","latestPrice":106.86,"preClose":106.36,"latestTime":"09:28 EDT","volume":22,"amount":2310.12001,"timestamp":1753190880035},"postHourTrading":{"tag":"盘后","latestPrice":105.36,"preClose":106.36,"latestTime":"19:53 EDT","volume":26177,"amount":2784945.319,"timestamp":1753141993203},"overnightTrading":{"tag":"夜盘","latestPrice":106.36000061035156,"preClose":106.36000061035156,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3844,"impliedVolPercentile":0.428},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.009162,"change":0.2275,"latestPrice":25.0575,"close":25.0575,"volume":1195225,"market":"US","high":25.1462,"low":24.83,"preClose":24.83,"open":24.925,"turnoverRate":0.001277,"peRate":9.600424,"amplitude":0.012735,"marketValue":23535830140.485,"askSize":700,"bidSize":1057,"askPrice":25.06,"bidPrice":25.05,"week52High":39.795,"week52Low":21.21,"changeRate5Day":0.021921,"changeRate20Day":0.047992,"changeRate60Day":-0.010758,"changeRateWTD":-0.0001,"changeRateMTD":0.024428,"changeRateQTD":0.024428,"changeRateYTD":-0.232072,"amount":29884133.474874,"eps":2.610041,"lyrEps":2.834525,"lyrPeRate":8.840105,"pbRate":-18.445008,"volumeRatio":1.168015,"committee":0.475169,"roa":0.063326,"roe":-1.802583,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1312,"divideRate":0.045144,"floatMarketCap":23461035607.815002,"shortable":3,"shares":939272878,"floatShares":936287962,"preHourTrading":{"tag":"盘前","latestPrice":24.83,"preClose":24.83,"latestTime":"09:07 EDT","volume":729,"amount":18094.06431,"timestamp":1753189636252},"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.83,"latestTime":"19:47 EDT","volume":202959,"amount":5039513.79,"timestamp":1753141679416},"overnightTrading":{"tag":"夜盘","latestPrice":25.030000686645508,"preClose":24.829999923706055,"latestTime":"20250722 04:00 EDT","volume":49,"amount":1221,"timestamp":1753171201988},"impliedVol":0.3288,"impliedVolPercentile":0.464},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.009156,"change":51.98,"latestPrice":5729.13,"close":5729.13,"volume":29320,"market":"US","high":5733.13,"low":5677.5,"preClose":5677.15,"open":5720,"turnoverRate":0.000904,"peRate":35.453788,"amplitude":0.009799,"marketValue":186427826645.94,"askSize":5,"bidSize":1,"askPrice":5734.55,"bidPrice":5728.67,"week52High":5839.4136,"week52Low":3180,"changeRate5Day":0.009444,"changeRate20Day":0.074194,"changeRate60Day":0.186654,"changeRateWTD":0.004599,"changeRateMTD":-0.010383,"changeRateQTD":-0.010383,"changeRateYTD":0.153109,"amount":167362339.53125,"eps":161.594299,"lyrEps":174.944976,"lyrPeRate":32.748182,"pbRate":-30.501935,"volumeRatio":1.166844,"committee":-0.666667,"roa":0.179628,"roe":225.736842,"changeRate5Min":0,"earningDate":1753718400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.7,"divideRate":0.006406,"floatMarketCap":185851596479.67,"shortable":3,"shares":32540338,"floatShares":32439759,"preHourTrading":{"tag":"盘前","latestPrice":5719.99,"preClose":5677.15,"latestTime":"09:29 EDT","volume":230,"amount":1307002.37,"timestamp":1753190999955},"postHourTrading":{"tag":"盘后","latestPrice":5677.15,"preClose":5677.15,"latestTime":"19:57 EDT","volume":10212,"amount":57976420.96,"timestamp":1753142269338},"overnightTrading":{"tag":"夜盘","latestPrice":5677.14990234375,"preClose":5677.14990234375,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3224,"impliedVolPercentile":0.636},{"symbol":"MOS","nameCN":"美國美盛","changeRate":0.009147,"change":0.325,"latestPrice":35.855,"close":35.855,"volume":483058,"market":"US","high":35.855,"low":35.445,"preClose":35.53,"open":35.66,"turnoverRate":0.001533,"peRate":31.051438,"amplitude":0.01154,"marketValue":11374310298.145,"askSize":30,"bidSize":300,"askPrice":35.86,"bidPrice":35.84,"week52High":38.23,"week52Low":22.36,"changeRate5Day":-0.001253,"changeRate20Day":-0.005133,"changeRate60Day":0.239371,"changeRateWTD":-0.010624,"changeRateMTD":-0.017133,"changeRateQTD":-0.017133,"changeRateYTD":0.458706,"amount":17217672.05751,"eps":1.154697,"lyrEps":0.546904,"lyrPeRate":65.559952,"pbRate":0.966308,"volumeRatio":0.695646,"committee":0.818182,"roa":0.02137,"roe":0.032848,"changeRate5Min":0.002236,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.023985,"floatMarketCap":11295035897.085,"shortable":3,"shares":317230799,"floatShares":315019827,"preHourTrading":{"tag":"盘前","latestPrice":35.53,"preClose":35.53,"latestTime":"09:28 EDT","volume":190,"amount":6752.39936,"timestamp":1753190934066},"postHourTrading":{"tag":"盘后","latestPrice":35.75,"preClose":35.53,"latestTime":"18:53 EDT","volume":242131,"amount":8608015.9568,"timestamp":1753138410827},"overnightTrading":{"tag":"夜盘","latestPrice":36,"preClose":35.529998779296875,"latestTime":"20250722 04:00 EDT","volume":350,"amount":12429,"timestamp":1753171201906},"impliedVol":0.3083,"impliedVolPercentile":0.008},{"symbol":"LABU","nameCN":"三倍做多標普生物-Direxion","changeRate":0.009145,"change":0.566,"latestPrice":62.456,"close":62.456,"volume":551923,"market":"US","high":63.1099,"low":61.1,"preClose":61.89,"open":61.58,"turnoverRate":0.053718,"peRate":0,"amplitude":0.032475,"marketValue":641703297.616,"askSize":100,"bidSize":30,"askPrice":62.45,"bidPrice":62.3,"week52High":152.6,"week52Low":32.55,"changeRate5Day":0.001539,"changeRate20Day":0.115286,"changeRate60Day":0.110329,"changeRateWTD":-0.004844,"changeRateMTD":0.097452,"changeRateQTD":0.097452,"changeRateYTD":-0.306044,"amount":34309754.812996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.643785,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0.002665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.005284,"floatMarketCap":641703297.616,"shortable":3,"shares":10274486,"floatShares":10274486,"preHourTrading":{"tag":"盘前","latestPrice":61.59,"preClose":61.89,"latestTime":"09:29 EDT","volume":14332,"amount":883211.133848,"timestamp":1753190983704},"postHourTrading":{"tag":"盘后","latestPrice":62.19,"preClose":61.89,"latestTime":"19:59 EDT","volume":14862,"amount":921877.4116,"timestamp":1753142377153},"overnightTrading":{"tag":"夜盘","latestPrice":62.099998474121094,"preClose":61.88999938964844,"latestTime":"20250722 04:00 EDT","volume":1278,"amount":79245,"timestamp":1753171201995},"impliedVol":0.8521,"impliedVolPercentile":0.348},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.00913,"change":0.68,"latestPrice":75.16,"close":75.16,"volume":2969214,"market":"US","high":75.525,"low":74.26,"preClose":74.48,"open":74.61,"turnoverRate":0.011439,"peRate":22.53836,"amplitude":0.016984,"marketValue":22739479419.84,"askSize":60,"bidSize":310,"askPrice":75.17,"bidPrice":75.14,"week52High":92.8,"week52Low":55.06,"changeRate5Day":0.005754,"changeRate20Day":-0.027307,"changeRate60Day":-0.004371,"changeRateWTD":0.004142,"changeRateMTD":-0.036163,"changeRateQTD":-0.036163,"changeRateYTD":-0.079034,"amount":221165349.904633,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":22.913342,"pbRate":2.554318,"volumeRatio":4.237733,"committee":0.675676,"roa":0.050192,"roe":0.121913,"changeRate5Min":-0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19508572290.879997,"shortable":3,"shares":302547624,"floatShares":259560568,"preHourTrading":{"tag":"盘前","latestPrice":74.61,"preClose":74.48,"latestTime":"09:29 EDT","volume":519,"amount":38525.58279,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":74.55,"preClose":74.48,"latestTime":"19:59 EDT","volume":77922,"amount":5803083.6164,"timestamp":1753142383287},"overnightTrading":{"tag":"夜盘","latestPrice":74.8499984741211,"preClose":74.4800033569336,"latestTime":"20250722 04:00 EDT","volume":7,"amount":524,"timestamp":1753171201998},"impliedVol":0.3116,"impliedVolPercentile":0.364},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.009121,"change":0.165,"latestPrice":18.255,"close":18.255,"volume":342341,"market":"US","high":18.3,"low":18.06,"preClose":18.09,"open":18.125,"turnoverRate":0.002622,"peRate":11.676399,"amplitude":0.013267,"marketValue":4063980838.695,"askSize":100,"bidSize":133,"askPrice":18.28,"bidPrice":18.26,"week52High":25.68,"week52Low":12.4,"changeRate5Day":-0.000274,"changeRate20Day":-0.017492,"changeRate60Day":0.120626,"changeRateWTD":-0.004092,"changeRateMTD":0.112431,"changeRateQTD":0.112431,"changeRateYTD":0.286469,"amount":6227746.48045,"eps":1.56341,"lyrEps":2.226108,"lyrPeRate":8.200411,"pbRate":1.744711,"volumeRatio":1.330422,"committee":0.141631,"roa":0.054266,"roe":0.14794,"changeRate5Min":0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.073405,"floatMarketCap":2383061862.585,"shortable":3,"shares":222622889,"floatShares":130542967,"preHourTrading":{"tag":"盘前","latestPrice":18.22,"preClose":18.09,"latestTime":"09:29 EDT","volume":7294,"amount":132327.332242,"timestamp":1753190986086},"postHourTrading":{"tag":"盘后","latestPrice":18.08,"preClose":18.09,"latestTime":"19:59 EDT","volume":17838,"amount":322697.2472,"timestamp":1753142359591},"overnightTrading":{"tag":"夜盘","latestPrice":18.09000015258789,"preClose":18.09000015258789,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3876,"impliedVolPercentile":0.184},{"symbol":"KMX","nameCN":"車美仕","changeRate":0.00911,"change":0.56,"latestPrice":62.03,"close":62.03,"volume":301141,"market":"US","high":62.23,"low":61.55,"preClose":61.47,"open":61.715,"turnoverRate":0.002018,"peRate":17.188972,"amplitude":0.011062,"marketValue":9308975588.56,"askSize":70,"bidSize":21,"askPrice":62.08,"bidPrice":62.02,"week52High":91.25,"week52Low":61.3406,"changeRate5Day":-0.015084,"changeRate20Day":-0.076522,"changeRate60Day":-0.055572,"changeRateWTD":-0.009422,"changeRateMTD":-0.077072,"changeRateQTD":-0.077072,"changeRateYTD":-0.241316,"amount":18670360.611099,"eps":3.608709,"lyrEps":3.222532,"lyrPeRate":19.248839,"pbRate":1.480692,"volumeRatio":0.636833,"committee":0.357798,"roa":0.019687,"roe":0.089691,"changeRate5Min":0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9255442457.960001,"shortable":3,"shares":150072152,"floatShares":149209132,"preHourTrading":{"tag":"盘前","latestPrice":61.8,"preClose":61.47,"latestTime":"09:25 EDT","volume":378,"amount":23332.409856,"timestamp":1753190751682},"postHourTrading":{"tag":"盘后","latestPrice":61.52,"preClose":61.47,"latestTime":"19:59 EDT","volume":113838,"amount":7009772.9479,"timestamp":1753142382718},"overnightTrading":{"tag":"夜盘","latestPrice":61.54999923706055,"preClose":61.470001220703125,"latestTime":"20250722 04:00 EDT","volume":244,"amount":15069,"timestamp":1753171202000},"impliedVol":0.3635,"impliedVolPercentile":0.344},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":0.009046,"change":0.29,"latestPrice":32.35,"close":32.35,"volume":318268,"market":"US","high":32.5,"low":32.065,"preClose":32.06,"open":32.135,"turnoverRate":0.000569,"peRate":41.594128,"amplitude":0.013568,"marketValue":19828911407.8,"askSize":800,"bidSize":300,"askPrice":32.36,"bidPrice":32.34,"week52High":37.8,"week52Low":29.37,"changeRate5Day":0.01538,"changeRate20Day":-0.049089,"changeRate60Day":-0.044877,"changeRateWTD":0.003412,"changeRateMTD":-0.01372,"changeRateQTD":-0.01372,"changeRateYTD":0.011886,"amount":10284816.627869,"eps":0.777754,"lyrEps":0.739797,"lyrPeRate":43.728212,"pbRate":2.040341,"volumeRatio":0.638492,"committee":0.108635,"roa":0.023738,"roe":0.048066,"changeRate5Min":0.001083,"earningDate":1753804800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.03524,"floatMarketCap":18089160369.600002,"shortable":3,"shares":612949348,"floatShares":559170336,"preHourTrading":{"tag":"盘前","latestPrice":32.2599,"preClose":32.06,"latestTime":"09:03 EDT","volume":16,"amount":513.78992,"timestamp":1753189397762},"postHourTrading":{"tag":"盘后","latestPrice":32.06,"preClose":32.06,"latestTime":"17:07 EDT","volume":92489,"amount":2965197.34,"timestamp":1753132067701},"overnightTrading":{"tag":"夜盘","latestPrice":32.060001373291016,"preClose":32.060001373291016,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.1894,"impliedVolPercentile":0.048}]}}}