美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,641.05

+4.090.25%

漲家數：496

跌家數：521

平家數：18

市盈率：- -

高：1,648.48

開：1,636.99

低：1,636.99

收：1,636.96

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SPDR Portfolio S&P 500 ETF US SPLG	73.96	+0.16%	+0.1200	451.68萬	3.35億	776.47億
Pacer US Cash Cows 100 ETF US COWZ	55.85	+0.16%	+0.0900	262.37萬	1.47億	203.77億
MI 家居 US MHO	114.28	+0.16%	+0.1800	18.62萬	2,130.36萬	30.61億
地區金融 US RF	26.05	+0.15%	+0.0400	1,717.19萬	4.49億	234.17億
日本股利指數ETF-WisdomTree US DXJ	114.76	+0.15%	+0.1700	28.39萬	3,260.86萬	34.37億
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	76.19	+0.14%	+0.1100	27.50萬	2,101.50萬	107.05億
科力斯 US QLYS	139.51	+0.14%	+0.2000	21.30萬	2,980.77萬	50.68億
信息技術ETF-Vanguard US VGT	686.49	+0.14%	+0.9600	43.68萬	3.01億	977.89億
債券指數ETF-iShares iBoxx高收益公司債 US HYG	80.36	+0.14%	+0.1100	2,845.46萬	22.88億	171.17億
波士頓科學 US BSX	103.78	+0.14%	+0.1400	552.87萬	5.76億	1,535.37億
北美軟件ETF-iShares US IGV	111.21	+0.14%	+0.1500	352.45萬	3.93億	119.22億
債券指數ETF-SPDR Barclays高收益債 US JNK	96.83	+0.13%	+0.1300	341.39萬	3.31億	81.80億
iShares Broad USD High Yield Corporate Bond ETF US USHY	37.37	+0.13%	+0.0500	548.33萬	2.05億	248.30億
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.64	+0.13%	+0.0700	171.97萬	9,052.93萬	216.40億
高科技指數ETF-SPDR US XLK	261.23	+0.13%	+0.3400	460.11萬	12.06億	830.60億
伯克希爾B US BRK.B	474.41	+0.13%	+0.6100	378.13萬	17.98億	1.02萬億
亞歷山大房地產 US ARE	78.27	+0.13%	+0.1000	120.39萬	9,453.69萬	135.40億
Schwab Fundamental U.S. Large Company ETF US FNDX	24.78	+0.12%	+0.0300	384.67萬	9,571.62萬	188.07億
U.S. Global Jets ETF US JETS	25.02	+0.12%	+0.0300	159.95萬	4,007.75萬	9.63億
Phillips 66 US PSX	126.05	+0.12%	+0.1500	250.53萬	3.17億	513.57億

1 ...19 20 21 22 23 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=21"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1641.0459,"timestamp":1753127999999,"preClose":1636.9603,"halted":0,"volume":5021132363,"delay":0,"changeRate":0.002496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":4.085571,"latestTime":"07-21 16:00:00 EDT","open":1636.9911,"high":1648.4847,"low":1636.9911,"amount":542875734210.55975,"amplitude":0.007021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.855766,"peRate":27.754928,"turnoverRate":0.00877,"increases":495,"decrements":521,"flats":11,"marketCap":77318332020122,"floatMarketCap":72288461156770},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1648.4847,"amplitude":0.007021,"preClose":1636.9603,"low":1636.9911,"pbRate":"4.855766","latestPrice":1641.0459,"volume":5021132366,"delay":0,"open":1636.9911,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1628.2302,"twentyDayClose":1551.0452,"sixtyDayClose":1399.6415,"secType":"PLATE","market":"US","turnoverRate":0.00877,"peRate":27.754928,"marketCap":77318332020122,"floatMarketCap":72288461156770,"timestamp":1753127999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":496,"down":521,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPLG","nameCN":"SPDR Portfolio S&P 500 ETF","changeRate":0.001625,"change":0.12,"latestPrice":73.96,"close":73.96,"volume":4516800,"market":"US","high":74.3,"low":73.92,"preClose":73.84,"open":73.97,"turnoverRate":0.004302,"peRate":23.945116,"amplitude":0.005146,"marketValue":77646906000,"askSize":1000,"bidSize":1001,"askPrice":74.02,"bidPrice":73.97,"week52High":74.3,"week52Low":56.6699,"changeRate5Day":0.006259,"changeRate20Day":0.054914,"changeRate60Day":0.174528,"changeRateWTD":0.001625,"changeRateMTD":0.017471,"changeRateQTD":0.017471,"changeRateYTD":0.072817,"amount":334910078.613281,"eps":3.08873,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785324,"committee":0.0005,"roa":0,"roe":0,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.012034,"floatMarketCap":77646906000,"shortable":3,"shares":1049850000,"floatShares":1049850000,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.96,"latestTime":"18:08 EDT","volume":19370,"amount":1432744.4703,"timestamp":1753135705949},"preHourTrading":{"tag":"盘前","latestPrice":73.969,"preClose":73.84,"latestTime":"09:29 EDT","volume":27291,"amount":2019722.444355,"timestamp":1753104594782},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":73.96,"latestTime":"18:08 EDT","volume":19370,"amount":1432744.4703,"timestamp":1753135705949},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":73.83999633789062,"latestTime":"20250721 04:00 EDT","volume":5218,"amount":385996,"timestamp":1753084802160},"impliedVol":0.1529,"impliedVolPercentile":0.324},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0.001614,"change":0.09,"latestPrice":55.85,"close":55.85,"volume":2623669,"market":"US","high":56.1166,"low":55.8101,"preClose":55.76,"open":55.94,"turnoverRate":0.007191,"peRate":0,"amplitude":0.005497,"marketValue":20376872500,"askSize":100,"bidSize":2,"askPrice":61.07,"bidPrice":55.75,"week52High":61.92,"week52Low":46.64,"changeRate5Day":-0.010454,"changeRate20Day":0.024395,"changeRate60Day":0.101361,"changeRateWTD":0.001614,"changeRateMTD":0.013612,"changeRateQTD":0.013612,"changeRateYTD":-0.011154,"amount":146939495.92115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751686,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.015756,"floatMarketCap":20376872500,"shortable":3,"shares":364850000,"floatShares":364850000,"hourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.85,"latestTime":"16:10 EDT","volume":9,"amount":502.65,"timestamp":1753128605245},"preHourTrading":{"tag":"盘前","latestPrice":55.56,"preClose":55.76,"latestTime":"08:37 EDT","volume":89,"amount":4909.980124,"timestamp":1753101455841},"postHourTrading":{"tag":"盘后","latestPrice":55.85,"preClose":55.85,"latestTime":"16:10 EDT","volume":9,"amount":502.65,"timestamp":1753128605245},"overnightTrading":{"tag":"夜盘","latestPrice":55.7599983215332,"preClose":55.7599983215332,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.1286,"impliedVolPercentile":0.2},{"symbol":"MHO","nameCN":"MI 家居","changeRate":0.001578,"change":0.18,"latestPrice":114.28,"close":114.28,"volume":186156,"market":"US","high":116.38,"low":113.85,"preClose":114.1,"open":115.46,"turnoverRate":0.007208,"peRate":6.037988,"amplitude":0.022174,"marketValue":3060851064.08,"askSize":4,"bidSize":100,"askPrice":122.16,"bidPrice":104.53,"week52High":176.18,"week52Low":100.22,"changeRate5Day":-0.044402,"changeRate20Day":0.074464,"changeRate60Day":0.084353,"changeRateWTD":0.001578,"changeRateMTD":0.019265,"changeRateQTD":0.019265,"changeRateYTD":-0.140429,"amount":21303605.038513,"eps":18.926834,"lyrEps":20.294668,"lyrPeRate":5.631036,"pbRate":1.018134,"volumeRatio":0.528449,"committee":0.923077,"roa":0.09381,"roe":0.190217,"changeRate5Min":0.000044,"earningDate":1753200000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951429906.84,"shortable":3,"shares":26783786,"floatShares":25826303,"hourTrading":{"tag":"盘后","latestPrice":115.1925,"preClose":114.28,"latestTime":"18:07 EDT","volume":6969,"amount":796426.44939,"timestamp":1753135629643},"preHourTrading":{"tag":"盘前","latestPrice":115.5,"preClose":114.1,"latestTime":"09:25 EDT","volume":143,"amount":16468.69939,"timestamp":1753104307036},"postHourTrading":{"tag":"盘后","latestPrice":115.1925,"preClose":114.28,"latestTime":"18:07 EDT","volume":6969,"amount":796426.44939,"timestamp":1753135629643},"overnightTrading":{"tag":"夜盘","latestPrice":114.0999984741211,"preClose":114.0999984741211,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.4086,"impliedVolPercentile":0.472},{"symbol":"RF","nameCN":"地區金融","changeRate":0.001538,"change":0.04,"latestPrice":26.05,"close":26.05,"volume":17171904,"market":"US","high":26.42,"low":25.87,"preClose":26.01,"open":26.16,"turnoverRate":0.019194,"peRate":12.173085,"amplitude":0.021146,"marketValue":23417130511.7,"askSize":186,"bidSize":100,"askPrice":26.91,"bidPrice":23.82,"week52High":27.96,"week52Low":17.74,"changeRate5Day":0.054656,"changeRate20Day":0.173423,"changeRate60Day":0.301199,"changeRateWTD":0.001538,"changeRateMTD":0.107568,"changeRateQTD":0.107568,"changeRateYTD":0.107568,"amount":449305078.319458,"eps":2.139967,"lyrEps":1.936681,"lyrPeRate":13.450847,"pbRate":1.353826,"volumeRatio":1.341743,"committee":-0.300699,"roa":0.01326,"roe":0.115684,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.038388,"floatMarketCap":23306226961,"shortable":3,"shares":898930154,"floatShares":894672820,"hourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":26.05,"latestTime":"17:57 EDT","volume":379986,"amount":9898628.460252,"timestamp":1753135032876},"preHourTrading":{"tag":"盘前","latestPrice":26.1625,"preClose":26.01,"latestTime":"09:29 EDT","volume":137802,"amount":3584374.298694,"timestamp":1753104598318},"postHourTrading":{"tag":"盘后","latestPrice":26.05,"preClose":26.05,"latestTime":"17:57 EDT","volume":379986,"amount":9898628.460252,"timestamp":1753135032876},"overnightTrading":{"tag":"夜盘","latestPrice":25.6200008392334,"preClose":26.010000228881836,"latestTime":"20250721 04:00 EDT","volume":26,"amount":675,"timestamp":1753084800305},"impliedVol":0.2355,"impliedVolPercentile":0.036},{"symbol":"DXJ","nameCN":"日本股利指數ETF-WisdomTree","changeRate":0.001484,"change":0.17,"latestPrice":114.76,"close":114.76,"volume":283876,"market":"US","high":115.165,"low":114.095,"preClose":114.59,"open":114.64,"turnoverRate":0.009478,"peRate":0,"amplitude":0.009338,"marketValue":3437062000,"askSize":1,"bidSize":1,"askPrice":114.85,"bidPrice":114.36,"week52High":115.714,"week52Low":85.3,"changeRate5Day":-0.000523,"changeRate20Day":0.018279,"changeRate60Day":0.086742,"changeRateWTD":0.001484,"changeRateMTD":0.004288,"changeRateQTD":0.004288,"changeRateYTD":0.04053,"amount":32608646.309113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7747,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.36,"divideRate":0.037992,"floatMarketCap":3437062000,"shortable":3,"shares":29950000,"floatShares":29950000,"hourTrading":{"tag":"盘后","latestPrice":116,"preClose":114.76,"latestTime":"17:50 EDT","volume":12,"amount":1379.36004,"timestamp":1753134657488},"preHourTrading":{"tag":"盘前","latestPrice":114.4001,"preClose":114.59,"latestTime":"09:07 EDT","volume":4,"amount":457.980104,"timestamp":1753103223091},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":114.76,"latestTime":"17:50 EDT","volume":12,"amount":1379.36004,"timestamp":1753134657488},"overnightTrading":{"tag":"夜盘","latestPrice":115.23999786376953,"preClose":114.58999633789062,"latestTime":"20250721 04:00 EDT","volume":9,"amount":1037,"timestamp":1753084802179},"impliedVol":0.1796,"impliedVolPercentile":0.44},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":0.001446,"change":0.11,"latestPrice":76.19,"close":76.19,"volume":275042,"market":"US","high":76.56,"low":76.15379,"preClose":76.08,"open":76.22,"turnoverRate":0.001958,"peRate":5.736349,"amplitude":0.005339,"marketValue":10704711457.04,"askSize":100,"bidSize":100,"askPrice":83.27,"bidPrice":69.25,"week52High":76.56,"week52Low":58.6,"changeRate5Day":0.004615,"changeRate20Day":0.053367,"changeRate60Day":0.170893,"changeRateWTD":0.001446,"changeRateMTD":0.017359,"changeRateQTD":0.017359,"changeRateYTD":0.066639,"amount":21014955.091751,"eps":13.281966,"lyrEps":12.71369,"lyrPeRate":5.992753,"pbRate":1.100728,"volumeRatio":0.503565,"committee":0,"roa":0.009155,"roe":0.217552,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915558,"divideRate":0.012017,"floatMarketCap":10704711457.039999,"shortable":3,"shares":140500216,"floatShares":140500216,"hourTrading":{"tag":"盘后","latestPrice":76.19,"preClose":76.19,"latestTime":"16:10 EDT","volume":11,"amount":837.98,"timestamp":1753128605437},"preHourTrading":{"tag":"盘前","latestPrice":76.08,"preClose":76.08,"latestTime":"08:03 EDT","volume":1199,"amount":91219.92,"timestamp":1753099392558},"postHourTrading":{"tag":"盘后","latestPrice":76.19,"preClose":76.19,"latestTime":"16:10 EDT","volume":11,"amount":837.98,"timestamp":1753128605437},"overnightTrading":{"tag":"夜盘","latestPrice":76.08000183105469,"preClose":76.08000183105469,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.1331,"impliedVolPercentile":0.26},{"symbol":"QLYS","nameCN":"科力斯","changeRate":0.001436,"change":0.2,"latestPrice":139.51,"close":139.51,"volume":213048,"market":"US","high":141.39,"low":139.36,"preClose":139.31,"open":139.71,"turnoverRate":0.005903,"peRate":28.525662,"amplitude":0.014572,"marketValue":5067857838.26,"askSize":5,"bidSize":2,"askPrice":142.25,"bidPrice":139,"week52High":170,"week52Low":112.61,"changeRate5Day":0.002299,"changeRate20Day":0.027849,"changeRate60Day":0.145967,"changeRateWTD":0.001436,"changeRateMTD":-0.023518,"changeRateQTD":-0.023518,"changeRateYTD":-0.005063,"amount":29807669.992676,"eps":4.890684,"lyrEps":4.719693,"lyrPeRate":29.559126,"pbRate":10.175706,"volumeRatio":0.733842,"committee":-0.428571,"roa":0.130626,"roe":0.402295,"changeRate5Min":-0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5035136186.29,"shortable":3,"shares":36326126,"floatShares":36091579,"hourTrading":{"tag":"盘后","latestPrice":139.51,"preClose":139.51,"latestTime":"16:23 EDT","volume":8359,"amount":1166164.09,"timestamp":1753129409869},"preHourTrading":{"tag":"盘前","latestPrice":139.86,"preClose":139.31,"latestTime":"09:27 EDT","volume":29,"amount":4102.9403,"timestamp":1753104420480},"postHourTrading":{"tag":"盘后","latestPrice":139.51,"preClose":139.51,"latestTime":"16:23 EDT","volume":8359,"amount":1166164.09,"timestamp":1753129409869},"overnightTrading":{"tag":"夜盘","latestPrice":139.30999755859375,"preClose":139.30999755859375,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.3681,"impliedVolPercentile":0.544},{"symbol":"VGT","nameCN":"信息技術ETF-Vanguard","changeRate":0.0014,"change":0.96,"latestPrice":686.49,"close":686.49,"volume":436839,"market":"US","high":691.635,"low":685.84,"preClose":685.53,"open":686.59,"turnoverRate":0.003067,"peRate":27.479164,"amplitude":0.008453,"marketValue":97788889307.97,"askSize":1,"bidSize":1,"askPrice":685.86,"bidPrice":684,"week52High":691.635,"week52Low":451,"changeRate5Day":0.024062,"changeRate20Day":0.092302,"changeRate60Day":0.323023,"changeRateWTD":0.0014,"changeRateMTD":0.034993,"changeRateQTD":0.034993,"changeRateYTD":0.104037,"amount":300932345.369202,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.066509,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.004559,"floatMarketCap":97788889307.97,"shortable":3,"shares":142447653,"floatShares":142447653,"hourTrading":{"tag":"盘后","latestPrice":685.87,"preClose":686.49,"latestTime":"18:05 EDT","volume":602,"amount":413148.36794,"timestamp":1753135525313},"preHourTrading":{"tag":"盘前","latestPrice":685.82,"preClose":685.53,"latestTime":"09:26 EDT","volume":618,"amount":424252.51332,"timestamp":1753104392591},"postHourTrading":{"tag":"盘后","latestPrice":685.87,"preClose":686.49,"latestTime":"18:05 EDT","volume":602,"amount":413148.36794,"timestamp":1753135525313},"overnightTrading":{"tag":"夜盘","latestPrice":687.52001953125,"preClose":685.530029296875,"latestTime":"20250721 04:00 EDT","volume":82,"amount":56209,"timestamp":1753084802132},"impliedVol":0.1935,"impliedVolPercentile":0.084},{"symbol":"HYG","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","changeRate":0.001371,"change":0.11,"latestPrice":80.36,"close":80.36,"volume":28454562,"market":"US","high":80.45,"low":80.32,"preClose":80.25,"open":80.32,"turnoverRate":0.133589,"peRate":9.281429,"amplitude":0.00162,"marketValue":17116680000,"askSize":100,"bidSize":25,"askPrice":87.38,"bidPrice":79.9,"week52High":80.67,"week52Low":75.08,"changeRate5Day":0.003371,"changeRate20Day":0.007018,"changeRate60Day":0.030256,"changeRateWTD":0.001371,"changeRateMTD":-0.003596,"changeRateQTD":-0.003596,"changeRateYTD":0.021742,"amount":2287924625.8125,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.558475,"pbRate":1.121916,"volumeRatio":0.92426,"committee":-0.6,"roa":0.030696,"roe":0.094322,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.62,"divideRate":0.057491,"floatMarketCap":17116680000,"shortable":3,"shares":213000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":80.36,"preClose":80.36,"latestTime":"17:58 EDT","volume":632606,"amount":50838530.33493,"timestamp":1753135120005},"preHourTrading":{"tag":"盘前","latestPrice":80.33,"preClose":80.25,"latestTime":"09:25 EDT","volume":1011,"amount":81236.493765,"timestamp":1753104338170},"postHourTrading":{"tag":"盘后","latestPrice":80.36,"preClose":80.36,"latestTime":"17:58 EDT","volume":632606,"amount":50838530.33493,"timestamp":1753135120005},"overnightTrading":{"tag":"夜盘","latestPrice":80.16000366210938,"preClose":80.25,"latestTime":"20250721 04:00 EDT","volume":2,"amount":160,"timestamp":1753084802038},"impliedVol":0.0521,"impliedVolPercentile":0.172},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":0.001351,"change":0.14,"latestPrice":103.78,"close":103.78,"volume":5528717,"market":"US","high":104.96,"low":103.01,"preClose":103.64,"open":103.02,"turnoverRate":0.003748,"peRate":75.725073,"amplitude":0.018815,"marketValue":153536941684.1,"askSize":47,"bidSize":10,"askPrice":104.79,"bidPrice":103.8,"week52High":107.53,"week52Low":71.88,"changeRate5Day":-0.005272,"changeRate20Day":0.024482,"changeRate60Day":0.049131,"changeRateWTD":0.001351,"changeRateMTD":-0.033796,"changeRateQTD":-0.033796,"changeRateYTD":0.16189,"amount":575585113.030441,"eps":1.370484,"lyrEps":1.259259,"lyrPeRate":82.413546,"pbRate":6.912342,"volumeRatio":0.621192,"committee":-0.649123,"roa":0.052825,"roe":0.094994,"changeRate5Min":-0.001443,"earningDate":1753200000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153101004142.56,"shortable":3,"shares":1479446345,"floatShares":1475245752,"hourTrading":{"tag":"盘后","latestPrice":103.85,"preClose":103.78,"latestTime":"18:07 EDT","volume":473728,"amount":49163529.73824,"timestamp":1753135653244},"preHourTrading":{"tag":"盘前","latestPrice":103.7,"preClose":103.64,"latestTime":"09:28 EDT","volume":130921,"amount":13568658.98605,"timestamp":1753104491920},"postHourTrading":{"tag":"盘后","latestPrice":103.85,"preClose":103.78,"latestTime":"18:07 EDT","volume":473728,"amount":49163529.73824,"timestamp":1753135653244},"overnightTrading":{"tag":"夜盘","latestPrice":104.05999755859375,"preClose":103.63999938964844,"latestTime":"20250721 04:00 EDT","volume":75,"amount":7736,"timestamp":1753084802120},"impliedVol":0.2749,"impliedVolPercentile":0.676},{"symbol":"IGV","nameCN":"北美軟件ETF-iShares","changeRate":0.001351,"change":0.15,"latestPrice":111.21,"close":111.21,"volume":3524462,"market":"US","high":111.99,"low":111.05,"preClose":111.06,"open":111.33,"turnoverRate":0.032877,"peRate":0,"amplitude":0.008464,"marketValue":11921712000,"askSize":300,"bidSize":100,"askPrice":111.73,"bidPrice":101.65,"week52High":111.99,"week52Low":75.96,"changeRate5Day":0.019807,"changeRate20Day":0.058034,"changeRate60Day":0.252224,"changeRateWTD":0.001351,"changeRateMTD":0.015616,"changeRateQTD":0.015616,"changeRateYTD":0.110767,"amount":393077757.097412,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.259298,"volumeRatio":0.804907,"committee":-0.5,"roa":0.00014,"roe":-0.102944,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11921712000,"shortable":3,"shares":107200000,"floatShares":107200000,"hourTrading":{"tag":"盘后","latestPrice":111.73,"preClose":111.21,"latestTime":"18:04 EDT","volume":8896,"amount":989039.13216,"timestamp":1753135460417},"preHourTrading":{"tag":"盘前","latestPrice":111.16,"preClose":111.06,"latestTime":"09:16 EDT","volume":405,"amount":45080.55,"timestamp":1753103811720},"postHourTrading":{"tag":"盘后","latestPrice":111.73,"preClose":111.21,"latestTime":"18:04 EDT","volume":8896,"amount":989039.13216,"timestamp":1753135460417},"overnightTrading":{"tag":"夜盘","latestPrice":111.06999969482422,"preClose":111.05999755859375,"latestTime":"20250721 04:00 EDT","volume":32,"amount":3554,"timestamp":1753084802184},"impliedVol":0.2179,"impliedVolPercentile":0.212},{"symbol":"JNK","nameCN":"債券指數ETF-SPDR Barclays高收益債","changeRate":0.001344,"change":0.13,"latestPrice":96.83,"close":96.83,"volume":3413890,"market":"US","high":96.9553,"low":96.8,"preClose":96.7,"open":96.8,"turnoverRate":0.040413,"peRate":12.989294,"amplitude":0.001606,"marketValue":8179676002.15,"askSize":100,"bidSize":100,"askPrice":105.33,"bidPrice":88.56,"week52High":97.9,"week52Low":90.405,"changeRate5Day":0.003108,"changeRate20Day":0.006235,"changeRate60Day":0.029668,"changeRateWTD":0.001344,"changeRateMTD":-0.004523,"changeRateQTD":-0.004523,"changeRateYTD":0.014245,"amount":330863533.724365,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.298906,"pbRate":1.064523,"volumeRatio":0.734537,"committee":0,"roa":0.039131,"roe":0.074556,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.36,"divideRate":0.065682,"floatMarketCap":8179676002.15,"shortable":3,"shares":84474605,"floatShares":84474605,"hourTrading":{"tag":"盘后","latestPrice":96,"preClose":96.83,"latestTime":"18:01 EDT","volume":1421,"amount":137586.30718,"timestamp":1753135300519},"preHourTrading":{"tag":"盘前","latestPrice":96.7,"preClose":96.7,"latestTime":"08:47 EDT","volume":13,"amount":1257.1,"timestamp":1753102024245},"postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":96.83,"latestTime":"18:01 EDT","volume":1421,"amount":137586.30718,"timestamp":1753135300519},"overnightTrading":{"tag":"夜盘","latestPrice":96.69999694824219,"preClose":96.69999694824219,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.0254,"impliedVolPercentile":0.172},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":0.00134,"change":0.05,"latestPrice":37.37,"close":37.37,"volume":5483278,"market":"US","high":37.42,"low":37.31,"preClose":37.32,"open":37.36,"turnoverRate":0.008252,"peRate":0,"amplitude":0.002947,"marketValue":24830496500,"askSize":100,"bidSize":50,"askPrice":40.7,"bidPrice":37.09,"week52High":37.72,"week52Low":34.9013,"changeRate5Day":0.003491,"changeRate20Day":0.006464,"changeRate60Day":0.02891,"changeRateWTD":0.00134,"changeRateMTD":-0.003732,"changeRateQTD":-0.003732,"changeRateYTD":0.015765,"amount":205034758.594963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395332,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.067166,"floatMarketCap":24830496500,"shortable":3,"shares":664450000,"floatShares":664450000,"hourTrading":{"tag":"盘后","latestPrice":37.38,"preClose":37.37,"latestTime":"16:15 EDT","volume":65439,"amount":2445377.55759,"timestamp":1753128920120},"preHourTrading":{"tag":"盘前","latestPrice":37.47,"preClose":37.32,"latestTime":"08:13 EDT","volume":73,"amount":2726.310122,"timestamp":1753100000565},"postHourTrading":{"tag":"盘后","latestPrice":37.38,"preClose":37.37,"latestTime":"16:15 EDT","volume":65439,"amount":2445377.55759,"timestamp":1753128920120},"overnightTrading":{"tag":"夜盘","latestPrice":37.31999969482422,"preClose":37.31999969482422,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.1745,"impliedVolPercentile":0.772},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.001332,"change":0.07,"latestPrice":52.64,"close":52.64,"volume":1719685,"market":"US","high":52.66,"low":52.61,"preClose":52.57,"open":52.62,"turnoverRate":0.004183,"peRate":60.573283,"amplitude":0.000951,"marketValue":21640304000,"askSize":179,"bidSize":100,"askPrice":52.65,"bidPrice":52.62,"week52High":52.77,"week52Low":51.39,"changeRate5Day":0.003622,"changeRate20Day":0.003622,"changeRate60Day":0.011335,"changeRateWTD":0.001332,"changeRateMTD":-0.002274,"changeRateQTD":-0.002274,"changeRateYTD":0.018182,"amount":90529268.610191,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808384,"committee":-0.283154,"roa":0,"roe":0,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.042363,"floatMarketCap":21640304000,"shortable":3,"shares":411100000,"floatShares":411100000,"hourTrading":{"tag":"盘后","latestPrice":52.64,"preClose":52.64,"latestTime":"16:22 EDT","volume":380,"amount":20003.17948,"timestamp":1753129327247},"preHourTrading":{"tag":"盘前","latestPrice":52.57,"preClose":52.57,"latestTime":"08:47 EDT","volume":334,"amount":17475.381,"timestamp":1753102024237},"postHourTrading":{"tag":"盘后","latestPrice":52.64,"preClose":52.64,"latestTime":"16:22 EDT","volume":380,"amount":20003.17948,"timestamp":1753129327247},"overnightTrading":{"tag":"夜盘","latestPrice":52.56999969482422,"preClose":52.56999969482422,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.0215,"impliedVolPercentile":0.268},{"symbol":"XLK","nameCN":"高科技指數ETF-SPDR","changeRate":0.001303,"change":0.34,"latestPrice":261.23,"close":261.23,"volume":4601126,"market":"US","high":263.01,"low":260.875,"preClose":260.89,"open":261.18,"turnoverRate":0.014471,"peRate":0,"amplitude":0.008184,"marketValue":83059618973.31,"askSize":300,"bidSize":1000,"askPrice":261.1,"bidPrice":260.4,"week52High":263.01,"week52Low":172.45,"changeRate5Day":0.021867,"changeRate20Day":0.086015,"changeRate60Day":0.319077,"changeRateWTD":0.001303,"changeRateMTD":0.031592,"changeRateQTD":0.031592,"changeRateYTD":0.123473,"amount":1205903339.466065,"eps":-0.80012,"lyrEps":61.638942,"lyrPeRate":4.238068,"pbRate":1.294506,"volumeRatio":0.721181,"committee":0.538462,"roa":0.004543,"roe":-0.003839,"changeRate5Min":-0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.005972,"floatMarketCap":83059618973.31001,"shortable":3,"shares":317955897,"floatShares":317955897,"hourTrading":{"tag":"盘后","latestPrice":260.74,"preClose":261.23,"latestTime":"18:00 EDT","volume":3672,"amount":958787.36424,"timestamp":1753135203849},"preHourTrading":{"tag":"盘前","latestPrice":260.7701,"preClose":260.89,"latestTime":"09:29 EDT","volume":6779,"amount":1770873.89923,"timestamp":1753104553190},"postHourTrading":{"tag":"盘后","latestPrice":260.74,"preClose":261.23,"latestTime":"18:00 EDT","volume":3672,"amount":958787.36424,"timestamp":1753135203849},"overnightTrading":{"tag":"夜盘","latestPrice":261.8299865722656,"preClose":260.8900146484375,"latestTime":"20250721 04:00 EDT","volume":327,"amount":85530,"timestamp":1753084802096},"impliedVol":0.2133,"impliedVolPercentile":0.124},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.001287,"change":0.61,"latestPrice":474.41,"close":474.41,"volume":3781267,"market":"US","high":478.35,"low":472,"preClose":473.8,"open":473.035,"turnoverRate":0.002053,"peRate":12.581707,"amplitude":0.013402,"marketValue":1018686431387.0901,"askSize":1,"bidSize":1,"askPrice":474.93,"bidPrice":474.8,"week52High":542.07,"week52Low":406.11,"changeRate5Day":-0.003989,"changeRate20Day":-0.021532,"changeRate60Day":-0.099467,"changeRateWTD":0.001287,"changeRateMTD":-0.023386,"changeRateQTD":-0.023386,"changeRateYTD":0.046616,"amount":1798362069.040802,"eps":37.706329,"lyrEps":41.473062,"lyrPeRate":11.438991,"pbRate":1.556504,"volumeRatio":0.916458,"committee":0,"roa":0.057888,"roe":0.131873,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":873724397671.39,"shortable":3,"shares":2147270149,"floatShares":1841707379,"hourTrading":{"tag":"盘后","latestPrice":474.92,"preClose":474.41,"latestTime":"18:08 EDT","volume":267211,"amount":126773467.85677,"timestamp":1753135727943},"preHourTrading":{"tag":"盘前","latestPrice":473.35,"preClose":473.8,"latestTime":"09:29 EDT","volume":10950,"amount":5198942.2875,"timestamp":1753104599734},"postHourTrading":{"tag":"盘后","latestPrice":474.92,"preClose":474.41,"latestTime":"18:08 EDT","volume":267211,"amount":126773467.85677,"timestamp":1753135727943},"overnightTrading":{"tag":"夜盘","latestPrice":475.0199890136719,"preClose":473.79998779296875,"latestTime":"20250721 04:00 EDT","volume":2187,"amount":1039444,"timestamp":1753084802176},"impliedVol":0.1884,"impliedVolPercentile":0.408},{"symbol":"ARE","nameCN":"亞歷山大房地產","changeRate":0.001279,"change":0.1,"latestPrice":78.27,"close":78.27,"volume":1203858,"market":"US","high":79.37,"low":77.97,"preClose":78.17,"open":78.89,"turnoverRate":0.007812,"peRate":102.595497,"amplitude":0.01791,"marketValue":13539839167.98,"askSize":7,"bidSize":3,"askPrice":79,"bidPrice":76.35,"week52High":126.55,"week52Low":67.37,"changeRate5Day":-0.004325,"changeRate20Day":0.096679,"changeRate60Day":0.01689,"changeRateWTD":0.001279,"changeRateMTD":0.077654,"changeRateQTD":0.077654,"changeRateYTD":-0.197642,"amount":94536882.341812,"eps":0.762899,"lyrEps":1.798995,"lyrPeRate":43.507625,"pbRate":0.775271,"volumeRatio":0.761717,"committee":-0.4,"roa":0.013041,"roe":0.014756,"changeRate5Min":-0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.066948,"floatMarketCap":12061903388.34,"shortable":3,"shares":172988874,"floatShares":154106342,"hourTrading":{"tag":"盘后","latestPrice":78.17,"preClose":78.27,"latestTime":"18:07 EDT","volume":32320,"amount":2531843.88928,"timestamp":1753135664502},"preHourTrading":{"tag":"盘前","latestPrice":78.17,"preClose":78.17,"latestTime":"09:18 EDT","volume":18504,"amount":1446545.75904,"timestamp":1753103900127},"postHourTrading":{"tag":"盘后","latestPrice":78.17,"preClose":78.27,"latestTime":"18:07 EDT","volume":32320,"amount":2531843.88928,"timestamp":1753135664502},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":78.16999816894531,"latestTime":"20250721 04:00 EDT","volume":6,"amount":474,"timestamp":1753084802062},"impliedVol":0.3313,"impliedVolPercentile":0.672},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.001212,"change":0.03,"latestPrice":24.78,"close":24.78,"volume":3846713,"market":"US","high":24.92,"low":24.76,"preClose":24.75,"open":24.84,"turnoverRate":0.005068,"peRate":0,"amplitude":0.006465,"marketValue":18806781000,"askSize":100,"bidSize":100,"askPrice":27,"bidPrice":22.62,"week52High":25.17,"week52Low":20.4113,"changeRate5Day":-0.004819,"changeRate20Day":0.03207,"changeRate60Day":0.110713,"changeRateWTD":0.001212,"changeRateMTD":0.00978,"changeRateQTD":0.00978,"changeRateYTD":0.046453,"amount":95716231.247807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.533413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.017353,"floatMarketCap":18806781000,"shortable":3,"shares":758950000,"floatShares":758950000,"hourTrading":{"tag":"盘后","latestPrice":24.9199,"preClose":24.78,"latestTime":"17:03 EDT","volume":61,"amount":1511.094989,"timestamp":1753131835199},"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.75,"latestTime":"08:03 EDT","volume":220,"amount":5445,"timestamp":1753099392766},"postHourTrading":{"tag":"盘后","latestPrice":24.9199,"preClose":24.78,"latestTime":"17:03 EDT","volume":61,"amount":1511.094989,"timestamp":1753131835199},"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":24.75,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.0593,"impliedVolPercentile":0.168},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":0.0012,"change":0.03,"latestPrice":25.02,"close":25.02,"volume":1599504,"market":"US","high":25.23,"low":24.98,"preClose":24.99,"open":25.1,"turnoverRate":0.041546,"peRate":0,"amplitude":0.010004,"marketValue":963270000,"askSize":1,"bidSize":100,"askPrice":27,"bidPrice":22.79,"week52High":27.1,"week52Low":16.475,"changeRate5Day":-0.010285,"changeRate20Day":0.159944,"changeRate60Day":0.302447,"changeRateWTD":0.0012,"changeRateMTD":0.089247,"changeRateQTD":0.089247,"changeRateYTD":-0.013018,"amount":40077507.422791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474828,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00004,"floatMarketCap":963270000,"shortable":3,"shares":38500000,"floatShares":38500000,"hourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":25.02,"latestTime":"17:33 EDT","volume":5655,"amount":141477.02751,"timestamp":1753133604178},"preHourTrading":{"tag":"盘前","latestPrice":25.07,"preClose":24.99,"latestTime":"09:26 EDT","volume":20858,"amount":522731.30694,"timestamp":1753104415307},"postHourTrading":{"tag":"盘后","latestPrice":24.91,"preClose":25.02,"latestTime":"17:33 EDT","volume":5655,"amount":141477.02751,"timestamp":1753133604178},"overnightTrading":{"tag":"夜盘","latestPrice":25.030000686645508,"preClose":24.989999771118164,"latestTime":"20250721 04:00 EDT","volume":25,"amount":626,"timestamp":1753084802182},"impliedVol":0.3313,"impliedVolPercentile":0.528},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.001191,"change":0.15,"latestPrice":126.05,"close":126.05,"volume":2505277,"market":"US","high":127.76,"low":125.62,"preClose":125.9,"open":126.31,"turnoverRate":0.006171,"peRate":28.494576,"amplitude":0.016998,"marketValue":51357464354.1,"askSize":38,"bidSize":24,"askPrice":128.33,"bidPrice":123.83,"week52High":150.12,"week52Low":91.01,"changeRate5Day":-0.022944,"changeRate20Day":0.010178,"changeRate60Day":0.226406,"changeRateWTD":0.001191,"changeRateMTD":0.05658,"changeRateQTD":0.05658,"changeRateYTD":0.106381,"amount":316584330.554771,"eps":4.423649,"lyrEps":5.014589,"lyrPeRate":25.136656,"pbRate":1.883088,"volumeRatio":0.946627,"committee":-0.225806,"roa":0.009511,"roe":0.0656,"changeRate5Min":0.002067,"earningDate":1753372800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.036493,"floatMarketCap":51170466658.1,"shortable":3,"shares":407437242,"floatShares":405953722,"hourTrading":{"tag":"盘后","latestPrice":126.0501,"preClose":126.05,"latestTime":"17:56 EDT","volume":270713,"amount":34123471.10668,"timestamp":1753134984925},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":125.9,"latestTime":"09:22 EDT","volume":152,"amount":19160.30072,"timestamp":1753104136833},"postHourTrading":{"tag":"盘后","latestPrice":126.0501,"preClose":126.05,"latestTime":"17:56 EDT","volume":270713,"amount":34123471.10668,"timestamp":1753134984925},"overnightTrading":{"tag":"夜盘","latestPrice":125.9000015258789,"preClose":125.9000015258789,"latestTime":"20250721 04:00 EDT","volume":0,"amount":0,"timestamp":1753084800000},"impliedVol":0.305,"impliedVolPercentile":0.368}]}}}