美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,537.70

-0.3058-0.02%

漲家數：504

跌家數：515

平家數：18

市盈率：- -

高：1,540.72

開：1,538.14

低：1,520.17

收：1,538.01

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

First Trust Preferred Securities and Income ETF US FPE	17.54	+0.23%	+0.0400	114.62萬	2,009.08萬	57.14億
Extra Space Storage Inc US EXR	151.15	+0.23%	+0.3400	145.04萬	2.19億	320.76億
Citizens Financial Group US CFG	40.35	+0.22%	+0.0900	731.93萬	2.95億	174.98億
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.44	+0.22%	+0.0500	62.43萬	1,399.13萬	86.84億
雅各布工程 US J	126.3	+0.22%	+0.2800	217.49萬	2.75億	152.04億
聯合太平洋 US UNP	221.66	+0.22%	+0.4900	417.96萬	9.26億	1,324.36億
ATMOS能源公司 US ATO	154.68	+0.22%	+0.3400	309.00萬	4.78億	245.69億
福克斯-B US FOX	50.28	+0.22%	+0.1100	665.27萬	3.34億	226.07億
Schwab U.S. Aggregate Bond ETF US SCHZ	22.96	+0.22%	+0.0500	416.53萬	9,561.52萬	85.04億
金融ETF US XLF	50.96	+0.22%	+0.1100	3,795.31萬	19.28億	496.55億
JPMorgan BetaBuilders Japan ETF US BBJP	60.71	+0.21%	+0.1300	113.61萬	6,882.27萬	130.34億
健康照護類股ETF-SPDR US XLV	132.64	+0.21%	+0.2800	1,165.13萬	15.44億	344.88億
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.26	+0.21%	+0.0700	545.37萬	1.81億	91.73億
iShares MSCI Growth Index Fund US EFG	109.79	+0.21%	+0.2300	41.98萬	4,595.81萬	130.43億
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.36	+0.21%	+0.0900	29.96萬	1,297.14萬	33.84億
Dimensional International Core Equity Market ETF US DFAI	34.03	+0.21%	+0.0700	74.12萬	2,518.44萬	101.38億
芬塔公司 US VTR	64.28	+0.20%	+0.1300	507.19萬	3.26億	289.93億
Schwab Intermediate-Term U.S. Tr US SCHR	24.81	+0.20%	+0.0500	157.21萬	3,897.59萬	108.57億
紅利股ETF-Vanguard US VYM	129.02	+0.20%	+0.2600	69.53萬	8,946.99萬	588.75億
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	45.01	+0.20%	+0.0900	73.59萬	3,310.98萬	80.19億

1 ...17 18 19 20 21 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=19"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1537.7021,"timestamp":1748635199999,"preClose":1538.0079,"halted":0,"volume":7937679766,"delay":0,"changeRate":-0.000199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.305786,"latestTime":"05-30 16:00:00 EDT","open":1538.1438,"high":1540.7191,"low":1520.1675,"amount":834506639095.9177,"amplitude":0.013363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.578409,"peRate":26.223528,"turnoverRate":0.013908,"increases":494,"decrements":524,"flats":12,"marketCap":72642151568258,"floatMarketCap":67966335861299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1540.7191,"amplitude":0.013363,"preClose":1538.0079,"low":1520.1675,"pbRate":"4.578409","latestPrice":1537.7021,"volume":7937679766,"delay":0,"open":1538.1438,"prevYearClose":1518.8905,"prevWeekClose":1511.7892,"prevMonthClose":1447.7827,"prevQuarterClose":1454.1694,"fiveDayClose":1521.3099,"twentyDayClose":1455.6108,"sixtyDayClose":1520.0626,"secType":"PLATE","market":"US","turnoverRate":0.013908,"peRate":26.223528,"marketCap":72642151568258,"floatMarketCap":67966335861299,"timestamp":1748635199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":504,"down":515,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FPE","shortMargin":0.3,"floatShares":325755000,"nameCN":"First Trust Preferred Securities and Income ETF","postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"18:18 EDT","volume":12,"amount":209.53,"timestamp":1748643505394},"volumeRatio":1.045393,"changeRateMTD":0.015634,"dividePrice":1.03,"high":17.55,"changeRateQTD":-0.002843,"changeRateWTD":0.009787,"week52Low":16.7701,"changeRateYTD":-0.00904,"changeRate5Min":-0.000285,"askSize":0,"floatMarketCap":5713742700,"latestPrice":17.54,"askPrice":0,"peRate":10.317647,"eps":1.7,"divideRate":0.058723,"bidPrice":0,"market":"US","volume":1146162,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.5,"latestTime":"08:03 EDT","volume":5623,"amount":98402.5,"timestamp":1748606589456},"changeRate60Day":-0.014053,"changeRate5Day":0.009206,"roa":0,"roe":0,"lyrEps":0,"shares":325755000,"amplitude":0.002857,"preClose":17.5,"low":17.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3202,"week52High":18.23,"changeRate":0.002286,"longInitialMargin":0.25,"amount":20090821.523472,"changeRate20Day":0.016222,"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.540000915527344,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.040001,"marketValue":5713742700,"shortable":3,"turnoverRate":0.003518,"hourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"18:18 EDT","volume":12,"amount":209.53,"timestamp":1748643505394},"open":17.51,"impliedVolPercentile":0.56},{"symbol":"EXR","shortMargin":0.3,"floatShares":209620783,"nameCN":"Extra Space Storage Inc","postHourTrading":{"tag":"盘后","latestPrice":151.151,"preClose":151.15,"latestTime":"19:14 EDT","volume":336573,"amount":50873109.22567,"timestamp":1748646870949},"volumeRatio":1.555734,"changeRateMTD":0.0316,"dividePrice":6.48,"high":151.58,"changeRateQTD":0.017914,"changeRateWTD":0.037192,"week52Low":121.03,"changeRateYTD":0.010361,"changeRate5Min":0.00096,"askSize":0,"floatMarketCap":31684181350.45,"latestPrice":151.15,"askPrice":0,"peRate":35.485143,"eps":4.259529,"divideRate":0.042871,"bidPrice":0,"market":"US","volume":1450387,"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":150.81,"latestTime":"08:24 EDT","volume":1,"amount":153,"timestamp":1748607894729},"changeRate60Day":-0.037813,"changeRate5Day":0.043998,"roa":0.033291,"roe":0.063928,"lyrEps":4.032541,"shares":212210881,"amplitude":0.015715,"preClose":150.81,"low":149.21,"lyrPeRate":37.48257,"pbRate":2.309798,"impliedVol":0.2851,"week52High":184.87,"changeRate":0.002254,"longInitialMargin":0.25,"amount":218915596.82872,"changeRate20Day":0.019355,"overnightTrading":{"tag":"夜盘","latestPrice":151.14999389648438,"preClose":151.14999389648438,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.339996,"marketValue":32075674663.15,"shortable":3,"turnoverRate":0.006919,"hourTrading":{"tag":"盘后","latestPrice":151.151,"preClose":151.15,"latestTime":"19:14 EDT","volume":336573,"amount":50873109.22567,"timestamp":1748646870949},"open":150.01,"impliedVolPercentile":0.376},{"symbol":"CFG","shortMargin":0.3,"floatShares":429593978,"nameCN":"Citizens Financial Group","postHourTrading":{"tag":"盘后","latestPrice":40.351,"preClose":40.35,"latestTime":"17:36 EDT","volume":850038,"amount":34298843.913172,"timestamp":1748640963683},"volumeRatio":1.716688,"changeRateMTD":0.093792,"dividePrice":1.68,"high":40.47,"changeRateQTD":-0.015133,"changeRateWTD":0.019712,"week52Low":32.6,"changeRateYTD":-0.077925,"changeRate5Min":-0.000619,"askSize":0,"floatMarketCap":17334117012.3,"latestPrice":40.35,"askPrice":0,"peRate":12.794909,"eps":3.153598,"divideRate":0.041636,"bidPrice":0,"market":"US","volume":7319253,"preHourTrading":{"tag":"盘前","latestPrice":40.02,"preClose":40.26,"latestTime":"08:09 EDT","volume":34,"amount":1362.55,"timestamp":1748606977737},"changeRate60Day":-0.068989,"changeRate5Day":0.014584,"roa":0.007026,"roe":0.063668,"lyrEps":3.044301,"shares":433649118,"amplitude":0.016642,"preClose":40.26,"low":39.8,"lyrPeRate":13.254274,"pbRate":0.76903,"impliedVol":0.3361,"week52High":49.25,"changeRate":0.002235,"longInitialMargin":0.25,"amount":294849572.53632,"changeRate20Day":0.08206,"overnightTrading":{"tag":"夜盘","latestPrice":40.349998474121094,"preClose":40.349998474121094,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.09,"marketValue":17497741911.3,"shortable":3,"turnoverRate":0.017038,"hourTrading":{"tag":"盘后","latestPrice":40.351,"preClose":40.35,"latestTime":"17:36 EDT","volume":850038,"amount":34298843.913172,"timestamp":1748640963683},"open":40.16,"impliedVolPercentile":0.428},{"symbol":"SCHI","shortMargin":0.3,"floatShares":387000000,"nameCN":"Schwab 5-10 Year Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":22.4986,"preClose":22.44,"latestTime":"16:30 EDT","volume":5027,"amount":113098.476,"timestamp":1748637056240},"volumeRatio":0.568584,"changeRateMTD":0,"dividePrice":1.14,"high":22.44,"changeRateQTD":-0.00089,"changeRateWTD":0.009447,"week52Low":21.5913,"changeRateYTD":0.016765,"changeRate5Min":0.000669,"askSize":0,"floatMarketCap":8684280000,"latestPrice":22.44,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.050802,"bidPrice":0,"market":"US","volume":624314,"preHourTrading":{"tag":"盘前","latestPrice":22.39,"preClose":22.39,"latestTime":"09:20 EDT","volume":5003,"amount":112017.17,"timestamp":1748611242984},"changeRate60Day":0.002233,"changeRate5Day":0.010811,"roa":0,"roe":0,"lyrEps":0,"shares":387000000,"amplitude":0.002903,"preClose":22.39,"low":22.375,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0102,"week52High":23.21,"changeRate":0.002233,"longInitialMargin":0.25,"amount":13991264.840469,"changeRate20Day":0.006278,"overnightTrading":{"tag":"夜盘","latestPrice":22.440000534057617,"preClose":22.440000534057617,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.050001,"marketValue":8684280000,"shortable":3,"turnoverRate":0.001613,"hourTrading":{"tag":"盘后","latestPrice":22.4986,"preClose":22.44,"latestTime":"16:30 EDT","volume":5027,"amount":113098.476,"timestamp":1748637056240},"open":22.39,"impliedVolPercentile":0.9107},{"symbol":"J","shortMargin":0.3,"floatShares":118636224,"nameCN":"雅各布工程","postHourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.3,"latestTime":"17:05 EDT","volume":451670,"amount":57045121.91691,"timestamp":1748639112492},"volumeRatio":3.623429,"changeRateMTD":0.020194,"dividePrice":1.22,"high":126.99,"changeRateQTD":0.044751,"changeRateWTD":0.003576,"week52Low":106.23,"changeRateYTD":-0.054782,"changeRate5Min":-0.001028,"askSize":0,"floatMarketCap":14983755091.199999,"latestPrice":126.3,"askPrice":0,"peRate":34.529839,"eps":3.657706,"divideRate":0.00966,"bidPrice":0,"market":"US","volume":2174853,"preHourTrading":{"tag":"盘前","latestPrice":126.02,"preClose":126.02,"latestTime":"08:02 EDT","volume":1,"amount":126.02,"timestamp":1748606524102},"changeRate60Day":0.015518,"changeRate5Day":-0.004022,"roa":0.050561,"roe":0.068035,"lyrEps":6.350092,"shares":120379245,"amplitude":0.016426,"preClose":126.02,"low":124.92,"lyrPeRate":19.889476,"pbRate":3.934304,"impliedVol":0.2934,"week52High":156.31,"changeRate":0.002222,"longInitialMargin":0.25,"amount":274623161.068291,"changeRate20Day":0.01609,"overnightTrading":{"tag":"夜盘","latestPrice":126.30000305175781,"preClose":126.30000305175781,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.280006,"marketValue":15203898643.5,"shortable":3,"turnoverRate":0.018332,"hourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.3,"latestTime":"17:05 EDT","volume":451670,"amount":57045121.91691,"timestamp":1748639112492},"open":126.02,"impliedVolPercentile":0.588},{"symbol":"UNP","shortMargin":0.3,"floatShares":595658089,"nameCN":"聯合太平洋","postHourTrading":{"tag":"盘后","latestPrice":221.59,"preClose":221.66,"latestTime":"18:30 EDT","volume":770047,"amount":170690811.7714,"timestamp":1748644235668},"volumeRatio":1.414359,"changeRateMTD":0.027822,"dividePrice":5.32,"high":222.57,"changeRateQTD":-0.061717,"changeRateWTD":-0.002026,"week52Low":204.66,"changeRateYTD":-0.027978,"changeRate5Min":-0.001217,"askSize":0,"floatMarketCap":132033572007.74,"latestPrice":221.66,"askPrice":0,"peRate":19.967476,"eps":11.101052,"divideRate":0.024001,"bidPrice":0,"market":"US","volume":4179598,"preHourTrading":{"tag":"盘前","latestPrice":221.1,"preClose":221.17,"latestTime":"09:29 EDT","volume":53,"amount":11754.82442,"timestamp":1748611797110},"changeRate60Day":-0.090103,"changeRate5Day":-0.005429,"roa":0.089911,"roe":0.424678,"lyrEps":11.104344,"shares":597475610,"amplitude":0.010264,"preClose":221.17,"low":220.3,"lyrPeRate":19.961557,"pbRate":8.257151,"impliedVol":0.246,"week52High":258.07,"changeRate":0.002216,"longInitialMargin":0.25,"amount":926088610.514893,"changeRate20Day":0.035407,"overnightTrading":{"tag":"夜盘","latestPrice":221.66000366210938,"preClose":221.66000366210938,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.490005,"marketValue":132436443712.59999,"shortable":3,"turnoverRate":0.007017,"hourTrading":{"tag":"盘后","latestPrice":221.59,"preClose":221.66,"latestTime":"18:30 EDT","volume":770047,"amount":170690811.7714,"timestamp":1748644235668},"open":220.92,"impliedVolPercentile":0.636},{"symbol":"ATO","shortMargin":0.3,"floatShares":158121716,"nameCN":"ATMOS能源公司","postHourTrading":{"tag":"盘后","latestPrice":154.679,"preClose":154.68,"latestTime":"19:24 EDT","volume":883605,"amount":136675855.04596,"timestamp":1748647482884},"volumeRatio":3.195058,"changeRateMTD":-0.037042,"dividePrice":3.35,"high":155.405,"changeRateQTD":0.000647,"changeRateWTD":-0.016531,"week52Low":112.85,"changeRateYTD":0.110648,"changeRate5Min":-0.001549,"askSize":0,"floatMarketCap":24458267030.88,"latestPrice":154.68,"askPrice":0,"peRate":21.342941,"eps":7.247361,"divideRate":0.021658,"bidPrice":0,"market":"US","volume":3090022,"preHourTrading":{"tag":"盘前","latestPrice":154.34,"preClose":154.34,"latestTime":"08:02 EDT","volume":2,"amount":308.68,"timestamp":1748606537910},"changeRate60Day":0.044077,"changeRate5Day":-0.003928,"roa":0.036436,"roe":0.091855,"lyrEps":6.83467,"shares":158836864,"amplitude":0.011565,"preClose":154.34,"low":153.62,"lyrPeRate":22.631671,"pbRate":1.870068,"impliedVol":0.193,"week52High":167.45,"changeRate":0.002203,"longInitialMargin":0.25,"amount":478083681.212585,"changeRate20Day":-0.034336,"overnightTrading":{"tag":"夜盘","latestPrice":154.67999267578125,"preClose":154.67999267578125,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.339996,"marketValue":24568886123.52,"shortable":3,"turnoverRate":0.019542,"hourTrading":{"tag":"盘后","latestPrice":154.679,"preClose":154.68,"latestTime":"19:24 EDT","volume":883605,"amount":136675855.04596,"timestamp":1748647482884},"open":154.24,"impliedVolPercentile":0.624},{"symbol":"FOX","shortMargin":0.3,"floatShares":343208129,"nameCN":"福克斯-B","postHourTrading":{"tag":"盘后","latestPrice":50.279,"preClose":50.28,"latestTime":"17:25 EDT","volume":1594566,"amount":80175509.746214,"timestamp":1748640318037},"volumeRatio":6.578328,"changeRateMTD":0.08737,"dividePrice":0.54,"high":50.475,"changeRateQTD":-0.046101,"changeRateWTD":-0.002974,"week52Low":30.51,"changeRateYTD":0.099257,"changeRate5Min":-0.000596,"askSize":0,"floatMarketCap":17256504726.12,"latestPrice":50.28,"askPrice":0,"peRate":12.468185,"eps":4.032664,"divideRate":0.01074,"bidPrice":0,"market":"US","volume":6652716,"preHourTrading":{"tag":"盘前","latestPrice":50.17,"preClose":50.17,"latestTime":"08:18 EDT","volume":100,"amount":5017,"timestamp":1748607491898},"changeRate60Day":-0.043561,"changeRate5Day":-0.004554,"roa":0.083954,"roe":0.166205,"lyrEps":3.140167,"shares":449618186,"amplitude":0.014451,"preClose":50.17,"low":49.75,"lyrPeRate":16.011887,"pbRate":1.961374,"impliedVol":0.2554,"week52High":55,"changeRate":0.002193,"longInitialMargin":0.25,"amount":334406734.40213,"changeRate20Day":0.096141,"overnightTrading":{"tag":"夜盘","latestPrice":50.279998779296875,"preClose":50.279998779296875,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.110001,"marketValue":22606802392.08,"shortable":3,"turnoverRate":0.019384,"hourTrading":{"tag":"盘后","latestPrice":50.279,"preClose":50.28,"latestTime":"17:25 EDT","volume":1594566,"amount":80175509.746214,"timestamp":1748640318037},"open":50,"impliedVolPercentile":0.312},{"symbol":"SCHZ","shortMargin":0.3,"floatShares":370400000,"nameCN":"Schwab U.S. Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.96,"latestTime":"17:42 EDT","volume":3038661,"amount":69767641.126,"timestamp":1748641363909},"volumeRatio":2.785149,"changeRateMTD":-0.010345,"dividePrice":0.93,"high":22.9688,"changeRateQTD":-0.008636,"changeRateWTD":0.008344,"week52Low":22.4312,"changeRateYTD":0.011454,"changeRate5Min":0.000436,"askSize":0,"floatMarketCap":8504384000,"latestPrice":22.96,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.040505,"bidPrice":0,"market":"US","volume":4165281,"preHourTrading":{"tag":"盘前","latestPrice":22.91,"preClose":22.91,"latestTime":"08:03 EDT","volume":181,"amount":4160.468172,"timestamp":1748606589372},"changeRate60Day":-0.006061,"changeRate5Day":0.010119,"roa":0,"roe":0,"lyrEps":0,"shares":370400000,"amplitude":0.002999,"preClose":22.91,"low":22.9001,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1704,"week52High":24.15,"changeRate":0.002182,"longInitialMargin":0.25,"amount":95615216.733667,"changeRate20Day":-0.003472,"overnightTrading":{"tag":"夜盘","latestPrice":22.959999084472656,"preClose":22.959999084472656,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.049999,"marketValue":8504384000,"shortable":3,"turnoverRate":0.011245,"hourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.96,"latestTime":"17:42 EDT","volume":3038661,"amount":69767641.126,"timestamp":1748641363909},"open":22.93,"impliedVolPercentile":0.98},{"symbol":"XLF","shortMargin":0.3,"floatShares":974395427,"nameCN":"金融ETF","postHourTrading":{"tag":"盘后","latestPrice":50.71,"preClose":50.96,"latestTime":"19:50 EDT","volume":442456,"amount":22535335.462,"timestamp":1748649011509},"volumeRatio":1.104731,"changeRateMTD":0.045119,"dividePrice":0.71,"high":51.045,"changeRateQTD":0.023088,"changeRateWTD":0.018182,"week52Low":40.37,"changeRateYTD":0.054418,"changeRate5Min":0.000294,"askSize":0,"floatMarketCap":49655190959.92,"latestPrice":50.96,"askPrice":0,"peRate":4.068157,"eps":12.526557,"divideRate":0.013932,"bidPrice":0,"market":"US","volume":37953110,"preHourTrading":{"tag":"盘前","latestPrice":50.65,"preClose":50.85,"latestTime":"09:28 EDT","volume":43288,"amount":2190798.75392,"timestamp":1748611729357},"changeRate60Day":0.014937,"changeRate5Day":0.014533,"roa":0.010433,"roe":0.320826,"lyrEps":12.526557,"shares":974395427,"amplitude":0.011603,"preClose":50.85,"low":50.455,"lyrPeRate":4.068157,"pbRate":1.174052,"impliedVol":0.2125,"week52High":52.635,"changeRate":0.002163,"longInitialMargin":0.25,"amount":1927567839.19014,"changeRate20Day":0.045333,"overnightTrading":{"tag":"夜盘","latestPrice":50.65999984741211,"preClose":50.849998474121094,"latestTime":"20250530 04:00 EDT","volume":548,"amount":27795,"timestamp":1748592002073},"bidSize":0,"change":0.110001,"marketValue":49655190959.92,"shortable":3,"turnoverRate":0.03895,"hourTrading":{"tag":"盘后","latestPrice":50.71,"preClose":50.96,"latestTime":"19:50 EDT","volume":442456,"amount":22535335.462,"timestamp":1748649011509},"open":50.68,"impliedVolPercentile":0.6},{"symbol":"BBJP","shortMargin":0.3,"floatShares":214697548,"nameCN":"JPMorgan BetaBuilders Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":60.71,"preClose":60.71,"latestTime":"16:21 EDT","volume":136292,"amount":8272809.72,"timestamp":1748636475522},"volumeRatio":0.812671,"changeRateMTD":0.037246,"dividePrice":1.54,"high":60.755,"changeRateQTD":0.081596,"changeRateWTD":0.014878,"week52Low":49.03,"changeRateYTD":0.10603,"changeRate5Min":-0.000412,"askSize":0,"floatMarketCap":13034288139.08,"latestPrice":60.71,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.025366,"bidPrice":0,"market":"US","volume":1136143,"preHourTrading":{"tag":"盘前","latestPrice":60.69,"preClose":60.58,"latestTime":"09:05 EDT","volume":263,"amount":15970.190028,"timestamp":1748610331996},"changeRate60Day":0.058957,"changeRate5Day":0.024296,"roa":0,"roe":0,"lyrEps":0,"shares":214697548,"amplitude":0.008666,"preClose":60.58,"low":60.23,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0533,"week52High":61.37,"changeRate":0.002146,"longInitialMargin":0.25,"amount":68822673.557587,"changeRate20Day":0.041338,"overnightTrading":{"tag":"夜盘","latestPrice":60.810001373291016,"preClose":60.58000183105469,"latestTime":"20250530 04:00 EDT","volume":1,"amount":61,"timestamp":1748592000195},"bidSize":0,"change":0.129997,"marketValue":13034288139.08,"shortable":3,"turnoverRate":0.005292,"hourTrading":{"tag":"盘后","latestPrice":60.71,"preClose":60.71,"latestTime":"16:21 EDT","volume":136292,"amount":8272809.72,"timestamp":1748636475522},"open":60.64,"impliedVolPercentile":0.24},{"symbol":"XLV","shortMargin":0.3,"floatShares":260015324,"nameCN":"健康照護類股ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":132.6,"preClose":132.64,"latestTime":"19:53 EDT","volume":23511,"amount":3117913.0717,"timestamp":1748649207161},"volumeRatio":1.041872,"changeRateMTD":-0.055741,"dividePrice":2.270433,"high":133.335,"changeRateQTD":-0.091569,"changeRateWTD":0.017646,"week52Low":127.35,"changeRateYTD":-0.035836,"changeRate5Min":-0.001656,"askSize":0,"floatMarketCap":34488432575.35999,"latestPrice":132.64,"askPrice":0,"peRate":4.776539,"eps":27.76906,"divideRate":0.017117,"bidPrice":0,"market":"US","volume":11651333,"preHourTrading":{"tag":"盘前","latestPrice":131.711,"preClose":132.36,"latestTime":"09:29 EDT","volume":1785,"amount":236081.44035,"timestamp":1748611766563},"changeRate60Day":-0.113843,"changeRate5Day":0.016009,"roa":0.009919,"roe":0.189663,"lyrEps":27.76906,"shares":260015324,"amplitude":0.018548,"preClose":132.36,"low":130.88,"lyrPeRate":4.776539,"pbRate":0.824486,"impliedVol":0.2155,"week52High":159.64,"changeRate":0.002115,"longInitialMargin":0.25,"amount":1544285376.117752,"changeRate20Day":-0.029274,"overnightTrading":{"tag":"夜盘","latestPrice":132.30999755859375,"preClose":132.36000061035156,"latestTime":"20250530 04:00 EDT","volume":61,"amount":8057,"timestamp":1748592002217},"bidSize":0,"change":0.279999,"marketValue":34488432575.35999,"shortable":3,"turnoverRate":0.04481,"hourTrading":{"tag":"盘后","latestPrice":132.6,"preClose":132.64,"latestTime":"19:53 EDT","volume":23511,"amount":3117913.0717,"timestamp":1748649207161},"open":132.07,"impliedVolPercentile":0.876},{"symbol":"SPIB","shortMargin":0.3,"floatShares":275800072,"nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":32.91,"preClose":33.26,"latestTime":"17:41 EDT","volume":1897,"amount":62936.3545,"timestamp":1748641272719},"volumeRatio":1.367573,"changeRateMTD":-0.001201,"dividePrice":1.48,"high":33.27,"changeRateQTD":0.000602,"changeRateWTD":0.00605,"week52Low":32.34,"changeRateYTD":0.015263,"changeRate5Min":0.000451,"askSize":0,"floatMarketCap":9173110394.72,"latestPrice":33.26,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.044498,"bidPrice":0,"market":"US","volume":5453698,"preHourTrading":{"tag":"盘前","latestPrice":33.19,"preClose":33.19,"latestTime":"08:03 EDT","volume":102,"amount":3385.38,"timestamp":1748606590090},"changeRate60Day":0.004227,"changeRate5Day":0.006963,"roa":0,"roe":0,"lyrEps":0,"shares":275800072,"amplitude":0.00241,"preClose":33.19,"low":33.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.061,"week52High":33.8599,"changeRate":0.002109,"longInitialMargin":0.25,"amount":181224405.643845,"changeRate20Day":0.004834,"overnightTrading":{"tag":"夜盘","latestPrice":33.2599983215332,"preClose":33.2599983215332,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.07,"marketValue":9173110394.72,"shortable":3,"turnoverRate":0.019774,"hourTrading":{"tag":"盘后","latestPrice":32.91,"preClose":33.26,"latestTime":"17:41 EDT","volume":1897,"amount":62936.3545,"timestamp":1748641272719},"open":33.22,"impliedVolPercentile":0.912},{"symbol":"EFG","shortMargin":0.3,"floatShares":118800000,"nameCN":"iShares MSCI Growth Index Fund","postHourTrading":{"tag":"盘后","latestPrice":109.79,"preClose":109.79,"latestTime":"18:57 EDT","volume":24,"amount":2703.94,"timestamp":1748645855312},"volumeRatio":0.560429,"changeRateMTD":0.052031,"dividePrice":1.59,"high":109.865,"changeRateQTD":0.0979,"changeRateWTD":0.012356,"week52Low":88.66,"changeRateYTD":0.133843,"changeRate5Min":-0.000319,"askSize":0,"floatMarketCap":13043052000,"latestPrice":109.79,"askPrice":0,"peRate":71.575254,"eps":1.53391,"divideRate":0.014482,"bidPrice":0,"market":"US","volume":419775,"preHourTrading":{"tag":"盘前","latestPrice":109.56,"preClose":109.56,"latestTime":"08:03 EDT","volume":124,"amount":13585.44,"timestamp":1748606588018},"changeRate60Day":0.032637,"changeRate5Day":0.012543,"roa":0,"roe":0,"lyrEps":0,"shares":118800000,"amplitude":0.008991,"preClose":109.56,"low":108.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0627,"week52High":110.76,"changeRate":0.002099,"longInitialMargin":0.25,"amount":45958066.910934,"changeRate20Day":0.054456,"overnightTrading":{"tag":"夜盘","latestPrice":109.79000091552734,"preClose":109.79000091552734,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.230003,"marketValue":13043052000,"shortable":3,"turnoverRate":0.003533,"hourTrading":{"tag":"盘后","latestPrice":109.79,"preClose":109.79,"latestTime":"18:57 EDT","volume":24,"amount":2703.94,"timestamp":1748645855312},"open":109.55,"impliedVolPercentile":0.42},{"symbol":"FIXD","shortMargin":0.3,"floatShares":78050002,"nameCN":"First Trust TCW Opportunistic Fixed Income ETF","postHourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.36,"latestTime":"16:09 EDT","volume":5,"amount":215.91,"timestamp":1748635756119},"volumeRatio":0.438261,"changeRateMTD":-0.009593,"dividePrice":1.9,"high":43.36,"changeRateQTD":-0.010949,"changeRateWTD":0.010016,"week52Low":39.42,"changeRateYTD":0.009076,"changeRate5Min":0.000692,"askSize":0,"floatMarketCap":3384248086.72,"latestPrice":43.36,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.043819,"bidPrice":0,"market":"US","volume":299612,"preHourTrading":{"tag":"盘前","latestPrice":43.27,"preClose":43.27,"latestTime":"08:03 EDT","volume":3,"amount":129.81,"timestamp":1748606587039},"changeRate60Day":-0.009593,"changeRate5Day":0.012138,"roa":0,"roe":0,"lyrEps":0,"shares":78050002,"amplitude":0.011324,"preClose":43.27,"low":42.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0306,"week52High":46.8,"changeRate":0.00208,"longInitialMargin":0.25,"amount":12971439.260635,"changeRate20Day":-0.006871,"bidSize":0,"change":0.09,"marketValue":3384248086.72,"shortable":3,"turnoverRate":0.003839,"hourTrading":{"tag":"盘后","latestPrice":43.36,"preClose":43.36,"latestTime":"16:09 EDT","volume":5,"amount":215.91,"timestamp":1748635756119},"open":42.87,"impliedVolPercentile":0.34},{"symbol":"DFAI","shortMargin":0.3,"floatShares":297900000,"nameCN":"Dimensional International Core Equity Market ETF","postHourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":34.03,"latestTime":"16:10 EDT","volume":7,"amount":238.1,"timestamp":1748635834417},"volumeRatio":0.747795,"changeRateMTD":0.051607,"dividePrice":0.84,"high":34.0699,"changeRateQTD":0.089657,"changeRateWTD":0.009193,"week52Low":27.6698,"changeRateYTD":0.165411,"changeRate5Min":-0.000587,"askSize":0,"floatMarketCap":10137537000,"latestPrice":34.03,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.024684,"bidPrice":0,"market":"US","volume":741209,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.96,"latestTime":"09:29 EDT","volume":730,"amount":24819.10064,"timestamp":1748611799999},"changeRate60Day":0.061447,"changeRate5Day":0.012496,"roa":0,"roe":0,"lyrEps":0,"shares":297900000,"amplitude":0.007715,"preClose":33.96,"low":33.8079,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0681,"week52High":34.23,"changeRate":0.002061,"longInitialMargin":0.25,"amount":25184412.511169,"changeRate20Day":0.055521,"overnightTrading":{"tag":"夜盘","latestPrice":34.029998779296875,"preClose":34.029998779296875,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.07,"marketValue":10137537000,"shortable":3,"turnoverRate":0.002488,"hourTrading":{"tag":"盘后","latestPrice":34.03,"preClose":34.03,"latestTime":"16:10 EDT","volume":7,"amount":238.1,"timestamp":1748635834417},"open":34.03,"impliedVolPercentile":0.528},{"symbol":"VTR","shortMargin":0.3,"floatShares":448902646,"nameCN":"芬塔公司","postHourTrading":{"tag":"盘后","latestPrice":64.279,"preClose":64.28,"latestTime":"16:44 EDT","volume":1043362,"amount":67066900.98352,"timestamp":1748637899739},"volumeRatio":1.895362,"changeRateMTD":-0.082763,"dividePrice":1.83,"high":64.56,"changeRateQTD":-0.065154,"changeRateWTD":0.002495,"week52Low":49.04,"changeRateYTD":0.091527,"changeRate5Min":-0.000078,"askSize":0,"floatMarketCap":28855462084.88,"latestPrice":64.28,"askPrice":0,"peRate":196.273603,"eps":0.327502,"divideRate":0.028469,"bidPrice":0,"market":"US","volume":5071918,"preHourTrading":{"tag":"盘前","latestPrice":64.15,"preClose":64.15,"latestTime":"08:02 EDT","volume":1,"amount":64.15,"timestamp":1748606546916},"changeRate60Day":-0.087839,"changeRate5Day":0.009898,"roa":0.019147,"roe":0.013812,"lyrEps":0.197083,"shares":451044340,"amplitude":0.01286,"preClose":64.15,"low":63.735,"lyrPeRate":326.157,"pbRate":2.527833,"impliedVol":0.2412,"week52High":71.36,"changeRate":0.002026,"longInitialMargin":0.25,"amount":325903854.987915,"changeRate20Day":-0.019225,"overnightTrading":{"tag":"夜盘","latestPrice":64.27999877929688,"preClose":64.27999877929688,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.129997,"marketValue":28993130175.2,"shortable":3,"turnoverRate":0.011298,"hourTrading":{"tag":"盘后","latestPrice":64.279,"preClose":64.28,"latestTime":"16:44 EDT","volume":1043362,"amount":67066900.98352,"timestamp":1748637899739},"open":63.99,"impliedVolPercentile":0.352},{"symbol":"SCHR","shortMargin":0.3,"floatShares":437600000,"nameCN":"Schwab Intermediate-Term U.S. Tr","postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.81,"latestTime":"18:17 EDT","volume":429,"amount":10647.4402,"timestamp":1748643427324},"volumeRatio":0.97635,"changeRateMTD":-0.011554,"dividePrice":0.94,"high":24.8199,"changeRateQTD":-0.002011,"changeRateWTD":0.006083,"week52Low":24.04,"changeRateYTD":0.021408,"changeRate5Min":-0.000064,"askSize":0,"floatMarketCap":10856856000,"latestPrice":24.81,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.037888,"bidPrice":0,"market":"US","volume":1572068,"preHourTrading":{"tag":"盘前","latestPrice":24.7898,"preClose":24.76,"latestTime":"09:17 EDT","volume":10614,"amount":263028.527148,"timestamp":1748611054330},"changeRate60Day":0.006491,"changeRate5Day":0.007308,"roa":0,"roe":0,"lyrEps":0,"shares":437600000,"amplitude":0.002419,"preClose":24.76,"low":24.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0.014,"week52High":25.465,"changeRate":0.002019,"longInitialMargin":0.25,"amount":38975887.971474,"changeRate20Day":-0.004813,"overnightTrading":{"tag":"夜盘","latestPrice":24.809999465942383,"preClose":24.809999465942383,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.049999,"marketValue":10856856000,"shortable":3,"turnoverRate":0.003592,"hourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.81,"latestTime":"18:17 EDT","volume":429,"amount":10647.4402,"timestamp":1748643427324},"open":24.78,"impliedVolPercentile":0.044},{"symbol":"VYM","shortMargin":0.3,"floatShares":456321374,"nameCN":"紅利股ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":129.02,"preClose":129.02,"latestTime":"19:46 EDT","volume":5308,"amount":684174.3308,"timestamp":1748648810803},"volumeRatio":0.835151,"changeRateMTD":0.037138,"dividePrice":3.689,"high":129.37,"changeRateQTD":0.000465,"changeRateWTD":0.015186,"week52Low":112.0542,"changeRateYTD":0.011208,"changeRate5Min":-0.001393,"askSize":0,"floatMarketCap":58874583673.48,"latestPrice":129.02,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.028592,"bidPrice":0,"market":"US","volume":695296,"preHourTrading":{"tag":"盘前","latestPrice":128.8,"preClose":128.76,"latestTime":"09:26 EDT","volume":568,"amount":73001.50136,"timestamp":1748611571194},"changeRate60Day":-0.013382,"changeRate5Day":0.013989,"roa":0,"roe":0,"lyrEps":0,"shares":456321374,"amplitude":0.01064,"preClose":128.76,"low":128,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1607,"week52High":135.095,"changeRate":0.002019,"longInitialMargin":0.25,"amount":89469930.921875,"changeRate20Day":0.04082,"overnightTrading":{"tag":"夜盘","latestPrice":128.6699981689453,"preClose":128.75999450683594,"latestTime":"20250530 04:00 EDT","volume":88,"amount":11318,"timestamp":1748592002205},"bidSize":0,"change":0.26001,"marketValue":58874583673.48,"shortable":3,"turnoverRate":0.001524,"hourTrading":{"tag":"盘后","latestPrice":129.02,"preClose":129.02,"latestTime":"19:46 EDT","volume":5308,"amount":684174.3308,"timestamp":1748648810803},"open":128.53,"impliedVolPercentile":0.748},{"symbol":"DBEF","shortMargin":0.3,"floatShares":178150001,"nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":45.01,"preClose":45.01,"latestTime":"16:44 EDT","volume":15,"amount":674.49,"timestamp":1748637840517},"volumeRatio":1.405222,"changeRateMTD":0.046501,"dividePrice":0.533,"high":45.11,"changeRateQTD":0.039492,"changeRateWTD":0.011915,"week52Low":37.39,"changeRateYTD":0.087198,"changeRate5Min":-0.001442,"askSize":0,"floatMarketCap":8018531545.009999,"latestPrice":45.01,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.011842,"bidPrice":0,"market":"US","volume":735882,"preHourTrading":{"tag":"盘前","latestPrice":44.92,"preClose":44.92,"latestTime":"08:02 EDT","volume":20,"amount":898.4,"timestamp":1748606562521},"changeRate60Day":0.00671,"changeRate5Day":0.005136,"roa":0,"roe":0,"lyrEps":0,"shares":178150001,"amplitude":0.008237,"preClose":44.92,"low":44.74,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1151,"week52High":45.39,"changeRate":0.002004,"longInitialMargin":0.25,"amount":33109799.914993,"changeRate20Day":0.043347,"overnightTrading":{"tag":"夜盘","latestPrice":45.0099983215332,"preClose":45.0099983215332,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.09,"marketValue":8018531545.009999,"shortable":3,"turnoverRate":0.004131,"hourTrading":{"tag":"盘后","latestPrice":45.01,"preClose":45.01,"latestTime":"16:44 EDT","volume":15,"amount":674.49,"timestamp":1748637840517},"open":45.04,"impliedVolPercentile":0.764}]}}}