美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,708.53

-27.5601-1.59%

漲家數：197

跌家數：815

平家數：20

市盈率：- -

高：1,736.65

開：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29億

成交額：7,670.91億

市值：80.03萬億

流通市值：74.81萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

西思科公司 US SYY	81.8	-1.02%	-0.8400	261.60萬	2.15億	391.71億
Axcelis科技設計公司 US ACLS	97.35	-1.02%	-1.0000	69.21萬	6,728.83萬	29.89億
中國海外互聯網ETF-KraneShares US KWEB	27.91	-1.03%	-0.2900	1,574.19萬	4.41億	61.39億
MSCI美國動量因素ETF-iShares Edge US MTUM	235.76	-1.03%	-2.4500	103.08萬	2.44億	199.69億
紅利股ETF-Vanguard US VYM	145.7	-1.03%	-1.5200	165.01萬	2.42億	712.48億
TransDigm US TDG	1140.03	-1.03%	-11.9100	40.20萬	4.60億	642.05億
Lyft, Inc. US LYFT	12.86	-1.04%	-0.1350	1,403.75萬	1.79億	51.18億
iShares Core Dividend Growth ETF US DGRO	68.9	-1.05%	-0.7300	328.64萬	2.28億	368.24億
慧榮科技 US SIMO	110.06	-1.05%	-1.1700	29.37萬	3,259.13萬	37.40億
三倍做多富時中國ETF-Direxion US YINN	30.1	-1.05%	-0.3200	223.36萬	6,770.02萬	6.68億
阿美特克 US AME	209.24	-1.05%	-2.2300	83.35萬	1.75億	479.11億
聯合租賃 US URI	734.3	-1.07%	-7.9200	59.02萬	4.34億	462.60億
Pacer US Cash Cows 100 ETF US COWZ	61.73	-1.07%	-0.6700	123.23萬	7,642.86萬	179.33億
超微電腦 US SMCI	21.97	-1.08%	-0.2400	3,302.04萬	7.19億	131.93億
Global X S&P 500 Covered Call ETF US XYLD	38.36	-1.08%	-0.4200	98.52萬	3,794.95萬	29.60億
泰勒斯 US TU	12.74	-1.09%	-0.1400	485.98萬	6,185.51萬	198.87億
日本股利指數ETF-WisdomTree US DXJ	154.68	-1.09%	-1.7000	24.15萬	3,746.63萬	59.01億
藝康集團 US ECL	261.37	-1.09%	-2.8800	172.02萬	4.51億	740.29億
羅素中型價值股指數ETF-iShares US IWS	143.19	-1.09%	-1.5800	198.74萬	2.86億	141.11億
繁德信息技術 US FIS	46.89	-1.10%	-0.5200	620.27萬	2.91億	241.20億

1 ...20 21 22 23 24 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SYY","nameCN":"西思科公司","changeRate":-0.010165,"change":-0.84,"latestPrice":81.8,"close":81.8,"volume":2616017,"market":"US","high":82.72,"low":81.64,"preClose":82.64,"open":82.62,"turnoverRate":0.005495,"peRate":21.939629,"amplitude":0.013069,"marketValue":39170834380.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.845,"week52Low":67.12,"changeRate5Day":0.005779,"changeRate20Day":-0.102677,"changeRate60Day":0.102426,"changeRateWTD":0.005779,"changeRateMTD":-0.102677,"changeRateQTD":0.110056,"changeRateYTD":0.110056,"amount":214630491.25753,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":21.843658,"pbRate":17.157615,"volumeRatio":0.800214,"roa":0.085049,"roe":0.823448,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1321,"divideRate":0.026065,"floatMarketCap":38941999371.6,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.8,"latestTime":"19:19 EDT","volume":199189,"amount":16293661.12,"timestamp":1774653571281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.0005,"preClose":82.64,"latestTime":"09:26 EDT","volume":643,"amount":53245.96195,"timestamp":1774617981766,"change":-0.6394999999999982,"changeRate":-0.007738383349467548},"postHourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.8,"latestTime":"19:19 EDT","volume":199189,"amount":16293661.12,"timestamp":1774653571281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.25,"preClose":82.63999938964844,"latestTime":"20260327 04:00 EDT","volume":3,"amount":248,"timestamp":1774598401291,"change":-1.3899993896484375,"changeRate":-0.01681993465530628},"impliedVol":0.2763,"impliedVolPercentile":0.8845},{"symbol":"ACLS","nameCN":"Axcelis科技設計公司","changeRate":-0.010168,"change":-1,"latestPrice":97.35,"close":97.35,"volume":692112,"market":"US","high":99.81,"low":96.07,"preClose":98.35,"open":96.07,"turnoverRate":0.022545,"peRate":25.618421,"amplitude":0.038027,"marketValue":2988567217.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.93,"week52Low":40.4,"changeRate5Day":0.153026,"changeRate20Day":0.178429,"changeRate60Day":0.193746,"changeRateWTD":0.153026,"changeRateMTD":0.178429,"changeRateQTD":0.211725,"changeRateYTD":0.211725,"amount":67288322.854248,"eps":3.8,"lyrEps":3.8,"lyrPeRate":25.618421,"pbRate":2.888406,"volumeRatio":0.701814,"roa":0.055031,"roe":0.11745,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2988567217.35,"shortable":3,"shares":30699201,"floatShares":30699201,"hourTrading":{"tag":"盘后","latestPrice":97.35,"preClose":97.35,"latestTime":"19:55 EDT","volume":17206,"amount":1674976.82,"timestamp":1774655755284,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.5,"preClose":98.35,"latestTime":"09:27 EDT","volume":2561,"amount":248586.30771,"timestamp":1774618070802,"change":-1.8499999999999943,"changeRate":-0.018810371123538328},"postHourTrading":{"tag":"盘后","latestPrice":97.35,"preClose":97.35,"latestTime":"19:55 EDT","volume":17206,"amount":1674976.82,"timestamp":1774655755284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.51000213623047,"preClose":98.3499984741211,"latestTime":"20260327 04:00 EDT","volume":2,"amount":195,"timestamp":1774598400964,"change":-0.839996337890625,"changeRate":-0.008540888163934784},"impliedVol":0.6651,"impliedVolPercentile":0.8406},{"symbol":"KWEB","nameCN":"中國海外互聯網ETF-KraneShares","changeRate":-0.010284,"change":-0.29,"latestPrice":27.91,"close":27.91,"volume":15741941,"market":"US","high":28.245,"low":27.86,"preClose":28.2,"open":28.15,"turnoverRate":0.071571,"peRate":0,"amplitude":0.013652,"marketValue":6138804500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.365,"week52Low":27.825,"changeRate5Day":-0.011335,"changeRate20Day":-0.101417,"changeRate60Day":-0.188427,"changeRateWTD":-0.011335,"changeRateMTD":-0.101417,"changeRateQTD":-0.180323,"changeRateYTD":-0.180323,"amount":441370681.866503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.575267,"roa":0,"roe":0,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0947,"divideRate":0.075052,"floatMarketCap":6138804500,"shortable":3,"shares":219950000,"floatShares":219950000,"hourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":27.91,"latestTime":"19:57 EDT","volume":429668,"amount":11993293.4455,"timestamp":1774655860016,"change":0.019999999999999574,"changeRate":0.0007165890361877311},"preHourTrading":{"tag":"盘前","latestPrice":28.17,"preClose":28.2,"latestTime":"09:29 EDT","volume":79816,"amount":2246340.226944,"timestamp":1774618196112,"change":-0.029999999999997584,"changeRate":-0.001063829787233957},"postHourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":27.91,"latestTime":"19:57 EDT","volume":429668,"amount":11993293.4455,"timestamp":1774655860016,"change":0.019999999999999574,"changeRate":0.0007165890361877311},"overnightTrading":{"tag":"夜盘","latestPrice":28.219999313354492,"preClose":28.200000762939453,"latestTime":"20260327 04:00 EDT","volume":89457,"amount":2544330,"timestamp":1774598401337,"change":0.019998550415039062,"changeRate":0.0007091684352477477},"impliedVol":0.3938,"impliedVolPercentile":0.8088},{"symbol":"MTUM","nameCN":"MSCI美國動量因素ETF-iShares Edge","changeRate":-0.010285,"change":-2.45,"latestPrice":235.76,"close":235.76,"volume":1030758,"market":"US","high":239.235,"low":235.33,"preClose":238.21,"open":237.17,"turnoverRate":0.01217,"peRate":0,"amplitude":0.016393,"marketValue":19968872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.0995,"week52Low":171.515,"changeRate5Day":-0.023849,"changeRate20Day":-0.067995,"changeRate60Day":-0.067368,"changeRateWTD":-0.023849,"changeRateMTD":-0.067995,"changeRateQTD":-0.058128,"changeRateYTD":-0.058128,"amount":244053236.644867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.141453,"roa":0,"roe":0,"changeRate5Min":-0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9774,"divideRate":0.008387,"floatMarketCap":19968872000,"shortable":3,"shares":84700000,"floatShares":84700000,"hourTrading":{"tag":"盘后","latestPrice":235.76,"preClose":235.76,"latestTime":"19:57 EDT","volume":99987,"amount":23572923.3902,"timestamp":1774655862649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":237.5167,"preClose":238.21,"latestTime":"09:27 EDT","volume":2558,"amount":606320.87266,"timestamp":1774618074353,"change":-0.693300000000022,"changeRate":-0.0029104571596491415},"postHourTrading":{"tag":"盘后","latestPrice":235.76,"preClose":235.76,"latestTime":"19:57 EDT","volume":99987,"amount":23572923.3902,"timestamp":1774655862649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.75999450683594,"preClose":235.75999450683594,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3394,"impliedVolPercentile":0.9482},{"symbol":"VYM","nameCN":"紅利股ETF-Vanguard","changeRate":-0.010325,"change":-1.52,"latestPrice":145.7,"close":145.7,"volume":1650127,"market":"US","high":147.21,"low":145.38,"preClose":147.22,"open":146.91,"turnoverRate":0.003374,"peRate":0,"amplitude":0.01243,"marketValue":71247894747.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":112.0542,"changeRate5Day":0.003651,"changeRate20Day":-0.060303,"changeRate60Day":0.007956,"changeRateWTD":0.003651,"changeRateMTD":-0.060303,"changeRateQTD":0.01519,"changeRateYTD":0.01519,"amount":241560403.533875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.677205,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5186,"divideRate":0.02415,"floatMarketCap":71247894747.4,"shortable":3,"shares":489004082,"floatShares":489004082,"hourTrading":{"tag":"盘后","latestPrice":145.5098,"preClose":145.7,"latestTime":"19:56 EDT","volume":8114,"amount":1181131.7642,"timestamp":1774655768002,"change":-0.19019999999997594,"changeRate":-0.0013054221002057375},"preHourTrading":{"tag":"盘前","latestPrice":147.55,"preClose":147.22,"latestTime":"09:27 EDT","volume":850,"amount":124848.833,"timestamp":1774618045251,"change":0.3300000000000125,"changeRate":0.002241543268577724},"postHourTrading":{"tag":"盘后","latestPrice":145.5098,"preClose":145.7,"latestTime":"19:56 EDT","volume":8114,"amount":1181131.7642,"timestamp":1774655768002,"change":-0.19019999999997594,"changeRate":-0.0013054221002057375},"overnightTrading":{"tag":"夜盘","latestPrice":148.0800018310547,"preClose":147.22000122070312,"latestTime":"20260327 04:00 EDT","volume":291,"amount":43106,"timestamp":1774598401212,"change":0.8600006103515625,"changeRate":0.005841601706430519},"impliedVol":0.2028,"impliedVolPercentile":0.9402},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.010339,"change":-11.91,"latestPrice":1140.03,"close":1140.03,"volume":402027,"market":"US","high":1153.45,"low":1138.84,"preClose":1151.94,"open":1147.15,"turnoverRate":0.007169,"peRate":36.701633,"amplitude":0.012683,"marketValue":64204875317.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1623.825,"week52Low":1137.06,"changeRate5Day":-0.031731,"changeRate20Day":-0.124932,"changeRate60Day":-0.134012,"changeRateWTD":-0.031731,"changeRateMTD":-0.124932,"changeRateQTD":-0.142738,"changeRateYTD":-0.142738,"amount":460336373.80188,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":35.557207,"pbRate":-6.926092,"volumeRatio":0.874119,"roa":0.117815,"roe":-0.065234,"changeRate5Min":-0.002013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63929812299.21,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1135.52,"preClose":1140.03,"latestTime":"19:35 EDT","volume":10590,"amount":12072800.25,"timestamp":1774654516667,"change":-4.509999999999991,"changeRate":-0.0039560362446602205},"preHourTrading":{"tag":"盘前","latestPrice":1151.94,"preClose":1151.94,"latestTime":"08:02 EDT","volume":4,"amount":4586.8292,"timestamp":1774612958989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1135.52,"preClose":1140.03,"latestTime":"19:35 EDT","volume":10590,"amount":12072800.25,"timestamp":1774654516667,"change":-4.509999999999991,"changeRate":-0.0039560362446602205},"overnightTrading":{"tag":"夜盘","latestPrice":1151.93994140625,"preClose":1151.93994140625,"latestTime":"20260327 04:00 EDT","volume":6,"amount":6911,"timestamp":1774598401340,"change":0,"changeRate":0},"impliedVol":0.3818,"impliedVolPercentile":0.9681},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.010389,"change":-0.135,"latestPrice":12.86,"close":12.86,"volume":14037506,"market":"US","high":12.94,"low":12.48,"preClose":12.995,"open":12.88,"turnoverRate":0.036942,"peRate":1.858381,"amplitude":0.035398,"marketValue":5118280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":9.66,"changeRate5Day":-0.045286,"changeRate20Day":-0.070809,"changeRate60Day":-0.334024,"changeRateWTD":-0.045286,"changeRateMTD":-0.070809,"changeRateQTD":-0.336087,"changeRateYTD":-0.336087,"amount":178886780.250158,"eps":6.92,"lyrEps":6.92,"lyrPeRate":1.858382,"pbRate":1.563539,"volumeRatio":0.512212,"roa":-0.014558,"roe":1.407736,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4886617593.76,"shortable":3,"shares":398000000,"floatShares":379985816,"hourTrading":{"tag":"盘后","latestPrice":12.7452,"preClose":12.86,"latestTime":"19:52 EDT","volume":1155582,"amount":14859466.5513,"timestamp":1774655552196,"change":-0.1147999999999989,"changeRate":-0.00892690513219276},"preHourTrading":{"tag":"盘前","latestPrice":12.91,"preClose":12.995,"latestTime":"09:29 EDT","volume":42183,"amount":546934.738446,"timestamp":1774618159150,"change":-0.08499999999999908,"changeRate":-0.0065409772989610685},"postHourTrading":{"tag":"盘后","latestPrice":12.7452,"preClose":12.86,"latestTime":"19:52 EDT","volume":1155582,"amount":14859466.5513,"timestamp":1774655552196,"change":-0.1147999999999989,"changeRate":-0.00892690513219276},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":12.994999885559082,"latestTime":"20260327 04:00 EDT","volume":1699,"amount":22207,"timestamp":1774598401398,"change":0.10500049591064453,"changeRate":0.008080069013877264},"impliedVol":0.7164,"impliedVolPercentile":0.6056},{"symbol":"DGRO","nameCN":"iShares Core Dividend Growth ETF","changeRate":-0.010484,"change":-0.73,"latestPrice":68.9,"close":68.9,"volume":3286419,"market":"US","high":69.6,"low":68.745,"preClose":69.63,"open":69.5,"turnoverRate":0.006149,"peRate":0,"amplitude":0.012279,"marketValue":36823605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.28,"week52Low":54.09,"changeRate5Day":-0.000725,"changeRate20Day":-0.067407,"changeRate60Day":-0.014729,"changeRateWTD":-0.000725,"changeRateMTD":-0.067407,"changeRateQTD":-0.007491,"changeRateYTD":-0.007491,"amount":227667433.441292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.921337,"roa":0,"roe":0,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4692,"divideRate":0.021324,"floatMarketCap":36823605000,"shortable":3,"shares":534450000,"floatShares":534450000,"hourTrading":{"tag":"盘后","latestPrice":68.9,"preClose":68.9,"latestTime":"19:50 EDT","volume":6063,"amount":417421.384,"timestamp":1774655452804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.55,"preClose":69.63,"latestTime":"09:19 EDT","volume":1429,"amount":99408.77083,"timestamp":1774617561375,"change":-0.0799999999999983,"changeRate":-0.001148930058882641},"postHourTrading":{"tag":"盘后","latestPrice":68.9,"preClose":68.9,"latestTime":"19:50 EDT","volume":6063,"amount":417421.384,"timestamp":1774655452804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.91000366210938,"preClose":69.62999725341797,"latestTime":"20260327 04:00 EDT","volume":331,"amount":23081,"timestamp":1774598401416,"change":0.28000640869140625,"changeRate":0.004021347403940353},"impliedVol":0.2038,"impliedVolPercentile":0.9442},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":-0.010519,"change":-1.17,"latestPrice":110.06,"close":110.06,"volume":293722,"market":"US","high":115,"low":108.25,"preClose":111.23,"open":108.25,"turnoverRate":0.008923,"peRate":30.236263,"amplitude":0.060685,"marketValue":3740242720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.85,"week52Low":37.21,"changeRate5Day":-0.110698,"changeRate20Day":-0.14834,"changeRate60Day":0.21667,"changeRateWTD":-0.110698,"changeRateMTD":-0.14834,"changeRateQTD":0.187271,"changeRateYTD":0.187271,"amount":32591339.068985,"eps":3.64,"lyrEps":3.64,"lyrPeRate":30.236264,"pbRate":4.502313,"volumeRatio":0.409923,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.003419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0021,"divideRate":0.018191,"floatMarketCap":3622805398.4,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":110.06,"preClose":110.06,"latestTime":"17:53 EDT","volume":3642,"amount":400760.4,"timestamp":1774648427684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.99,"preClose":111.23,"latestTime":"09:29 EDT","volume":579,"amount":64200.78801,"timestamp":1774618141415,"change":-0.2400000000000091,"changeRate":-0.002157691270340817},"postHourTrading":{"tag":"盘后","latestPrice":110.06,"preClose":110.06,"latestTime":"17:53 EDT","volume":3642,"amount":400760.4,"timestamp":1774648427684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":111.2300033569336,"latestTime":"20260327 04:00 EDT","volume":212,"amount":24334,"timestamp":1774598401234,"change":3.2699966430664062,"changeRate":0.029398512491032563},"impliedVol":0.7702,"impliedVolPercentile":0.9482},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":-0.010519,"change":-0.32,"latestPrice":30.1,"close":30.1,"volume":2233594,"market":"US","high":30.75,"low":29.925,"preClose":30.42,"open":30.56,"turnoverRate":0.100645,"peRate":0,"amplitude":0.02712,"marketValue":668002286.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.035874,"changeRate20Day":-0.204966,"changeRate60Day":-0.314351,"changeRateWTD":-0.035874,"changeRateMTD":-0.204966,"changeRateQTD":-0.293261,"changeRateYTD":-0.293261,"amount":67700194.60495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.710258,"roa":0,"roe":0,"changeRate5Min":-0.001989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4259,"divideRate":0.01415,"floatMarketCap":668002286.7,"shortable":3,"shares":22192767,"floatShares":22192767,"hourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":30.1,"latestTime":"19:59 EDT","volume":50050,"amount":1500878.7923,"timestamp":1774655957776,"change":-0.16000000000000014,"changeRate":-0.005315614617940204},"preHourTrading":{"tag":"盘前","latestPrice":30.54,"preClose":30.42,"latestTime":"09:29 EDT","volume":33171,"amount":1033150.732884,"timestamp":1774618171473,"change":0.11999999999999744,"changeRate":0.003944773175542322},"postHourTrading":{"tag":"盘后","latestPrice":29.94,"preClose":30.1,"latestTime":"19:59 EDT","volume":50050,"amount":1500878.7923,"timestamp":1774655957776,"change":-0.16000000000000014,"changeRate":-0.005315614617940204},"impliedVol":0.9127,"impliedVolPercentile":0.8765},{"symbol":"AME","nameCN":"阿美特克","changeRate":-0.010545,"change":-2.23,"latestPrice":209.24,"close":209.24,"volume":833483,"market":"US","high":212.26,"low":208.75,"preClose":211.47,"open":210.92,"turnoverRate":0.00364,"peRate":32.69375,"amplitude":0.016598,"marketValue":47911189746.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.05,"week52Low":145.02,"changeRate5Day":-0.000621,"changeRate20Day":-0.125324,"changeRate60Day":0.010675,"changeRateWTD":-0.000621,"changeRateMTD":-0.125324,"changeRateQTD":0.019142,"changeRateYTD":0.019142,"amount":175030361.692932,"eps":6.4,"lyrEps":6.4,"lyrPeRate":32.69375,"pbRate":4.507682,"volumeRatio":0.599476,"roa":0.078815,"roe":0.145941,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.005926,"floatMarketCap":47911189746.48,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘后","latestPrice":209.24,"preClose":209.24,"latestTime":"19:20 EDT","volume":93496,"amount":19563230.44,"timestamp":1774653609111,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":211.47,"latestTime":"09:29 EDT","volume":188,"amount":39894.19032,"timestamp":1774618199999,"change":0.5300000000000011,"changeRate":0.0025062656641604065},"postHourTrading":{"tag":"盘后","latestPrice":209.24,"preClose":209.24,"latestTime":"19:20 EDT","volume":93496,"amount":19563230.44,"timestamp":1774653609111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.58999633789062,"preClose":211.47000122070312,"latestTime":"20260327 04:00 EDT","volume":123,"amount":26272,"timestamp":1774598400528,"change":2.1199951171875,"changeRate":0.010025039508913335},"impliedVol":0.3421,"impliedVolPercentile":0.9482},{"symbol":"URI","nameCN":"聯合租賃","changeRate":-0.010671,"change":-7.92,"latestPrice":734.3,"close":734.3,"volume":590170,"market":"US","high":747.63,"low":725.01,"preClose":742.22,"open":726.57,"turnoverRate":0.009368,"peRate":19.018389,"amplitude":0.030476,"marketValue":46259539342.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1021.47,"week52Low":525.9136,"changeRate5Day":0.033541,"changeRate20Day":-0.125833,"changeRate60Day":-0.101499,"changeRateWTD":0.033541,"changeRateMTD":-0.125833,"changeRateQTD":-0.092695,"changeRateYTD":-0.092695,"amount":434253310.449219,"eps":38.610001,"lyrEps":38.61,"lyrPeRate":19.018389,"pbRate":5.158289,"volumeRatio":1.102304,"roa":0.08653,"roe":0.28357,"changeRate5Min":0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.009751,"floatMarketCap":46259539342.1,"shortable":3,"shares":62998147,"floatShares":62998147,"hourTrading":{"tag":"盘后","latestPrice":728,"preClose":734.3,"latestTime":"19:59 EDT","volume":26513,"amount":19467137.6823,"timestamp":1774655988183,"change":-6.2999999999999545,"changeRate":-0.0085795996186844},"preHourTrading":{"tag":"盘前","latestPrice":735.75,"preClose":742.22,"latestTime":"09:26 EDT","volume":42,"amount":30993.6081,"timestamp":1774617962020,"change":-6.470000000000027,"changeRate":-0.008717091967341255},"postHourTrading":{"tag":"盘后","latestPrice":728,"preClose":734.3,"latestTime":"19:59 EDT","volume":26513,"amount":19467137.6823,"timestamp":1774655988183,"change":-6.2999999999999545,"changeRate":-0.0085795996186844},"overnightTrading":{"tag":"夜盘","latestPrice":742.219970703125,"preClose":742.219970703125,"latestTime":"20260327 04:00 EDT","volume":3,"amount":2227,"timestamp":1774598401166,"change":0,"changeRate":0},"impliedVol":0.4687,"impliedVolPercentile":0.9243},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":-0.010737,"change":-0.67,"latestPrice":61.73,"close":61.73,"volume":1232254,"market":"US","high":62.35,"low":61.645,"preClose":62.4,"open":62.21,"turnoverRate":0.004242,"peRate":0,"amplitude":0.011298,"marketValue":17932565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.975,"week52Low":46.64,"changeRate5Day":0.001054,"changeRate20Day":-0.04943,"changeRate60Day":0.017891,"changeRateWTD":0.001054,"changeRateMTD":-0.04943,"changeRateQTD":0.025927,"changeRateYTD":0.025927,"amount":76428605.449745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866903,"roa":0,"roe":0,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2909,"divideRate":0.020912,"floatMarketCap":17932565000,"shortable":3,"shares":290500000,"floatShares":290500000,"hourTrading":{"tag":"盘后","latestPrice":61.73,"preClose":61.73,"latestTime":"18:36 EDT","volume":90,"amount":5546.362,"timestamp":1774650975889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":62.4,"latestTime":"08:47 EDT","volume":70,"amount":4371.0114,"timestamp":1774615625932,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.73,"preClose":61.73,"latestTime":"18:36 EDT","volume":90,"amount":5546.362,"timestamp":1774650975889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.72999954223633,"preClose":61.72999954223633,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0614,"impliedVolPercentile":0.1633},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":-0.010806,"change":-0.24,"latestPrice":21.97,"close":21.97,"volume":33020433,"market":"US","high":22.36,"low":21.38,"preClose":22.21,"open":22.21,"turnoverRate":0.068227,"peRate":15.993233,"amplitude":0.044124,"marketValue":13192588485.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.358,"week52Low":19.48,"changeRate5Day":0.070141,"changeRate20Day":-0.321704,"changeRate60Day":-0.259022,"changeRateWTD":0.070141,"changeRateMTD":-0.321704,"changeRateQTD":-0.249402,"changeRateYTD":-0.249402,"amount":719361149.625086,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":13.091462,"pbRate":1.886808,"volumeRatio":0.300873,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10633073796.67,"shortable":3,"shares":600481952,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.97,"latestTime":"19:59 EDT","volume":1232365,"amount":27044849.1458,"timestamp":1774655996344,"change":-0.18999999999999773,"changeRate":-0.008648156577150557},"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.21,"latestTime":"09:29 EDT","volume":505108,"amount":11097961.227896,"timestamp":1774618196056,"change":-0.010000000000001563,"changeRate":-0.0004502476361999803},"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.97,"latestTime":"19:59 EDT","volume":1232365,"amount":27044849.1458,"timestamp":1774655996344,"change":-0.18999999999999773,"changeRate":-0.008648156577150557},"overnightTrading":{"tag":"夜盘","latestPrice":22.389999389648438,"preClose":22.209999084472656,"latestTime":"20260327 04:00 EDT","volume":115866,"amount":2607096,"timestamp":1774598401427,"change":0.18000030517578125,"changeRate":0.008104471526143473},"impliedVol":1.0335,"impliedVolPercentile":0.8845},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.01083,"change":-0.42,"latestPrice":38.36,"close":38.36,"volume":985242,"market":"US","high":38.695,"low":38.31,"preClose":38.78,"open":38.64,"turnoverRate":0.012769,"peRate":0,"amplitude":0.009928,"marketValue":2959857600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1,"week52Low":34.5304,"changeRate5Day":-0.021179,"changeRate20Day":-0.058188,"changeRate60Day":-0.058419,"changeRateWTD":-0.021179,"changeRateMTD":-0.058188,"changeRateQTD":-0.05587,"changeRateYTD":-0.05587,"amount":37949541.614227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720958,"roa":0,"roe":0,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2968,"divideRate":0.112013,"floatMarketCap":2959857600,"shortable":3,"shares":77160000,"floatShares":77160000,"hourTrading":{"tag":"盘后","latestPrice":38.3714,"preClose":38.36,"latestTime":"19:48 EDT","volume":6389,"amount":245489.48,"timestamp":1774655317408,"change":0.011400000000001853,"changeRate":0.00029718456725760827},"preHourTrading":{"tag":"盘前","latestPrice":38.68,"preClose":38.78,"latestTime":"09:29 EDT","volume":5028,"amount":194709.8028,"timestamp":1774618147198,"change":-0.10000000000000142,"changeRate":-0.002578648788035106},"postHourTrading":{"tag":"盘后","latestPrice":38.3714,"preClose":38.36,"latestTime":"19:48 EDT","volume":6389,"amount":245489.48,"timestamp":1774655317408,"change":0.011400000000001853,"changeRate":0.00029718456725760827},"overnightTrading":{"tag":"夜盘","latestPrice":38.869998931884766,"preClose":38.779998779296875,"latestTime":"20260327 04:00 EDT","volume":129,"amount":5006,"timestamp":1774598401351,"change":0.09000015258789062,"changeRate":0.002320787916990296},"impliedVol":0.0693,"impliedVolPercentile":0.6335},{"symbol":"TU","nameCN":"泰勒斯","changeRate":-0.01087,"change":-0.14,"latestPrice":12.74,"close":12.74,"volume":4859839,"market":"US","high":12.87,"low":12.675,"preClose":12.88,"open":12.83,"turnoverRate":0.00317,"peRate":24.261214,"amplitude":0.01514,"marketValue":19887140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":-0.028963,"changeRate20Day":-0.07278,"changeRate60Day":-0.025249,"changeRateWTD":-0.028963,"changeRateMTD":-0.07278,"changeRateQTD":-0.03265,"changeRateYTD":-0.03265,"amount":61855074.522868,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":24.261214,"pbRate":1.260674,"volumeRatio":0.931154,"roa":0.034023,"roe":0.046559,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2056,"divideRate":0.094631,"floatMarketCap":19532751674.8,"shortable":3,"shares":1561000000,"floatShares":1533183020,"hourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.74,"latestTime":"19:41 EDT","volume":356046,"amount":4550067.222922,"timestamp":1774654895040,"change":-0.08999999999999986,"changeRate":-0.007064364207221339},"preHourTrading":{"tag":"盘前","latestPrice":12.92,"preClose":12.88,"latestTime":"09:27 EDT","volume":974,"amount":12498.463452,"timestamp":1774618060221,"change":0.03999999999999915,"changeRate":0.0031055900621117347},"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.74,"latestTime":"19:41 EDT","volume":356046,"amount":4550067.222922,"timestamp":1774654895040,"change":-0.08999999999999986,"changeRate":-0.007064364207221339},"overnightTrading":{"tag":"夜盘","latestPrice":12.899999618530273,"preClose":12.880000114440918,"latestTime":"20260327 04:00 EDT","volume":2105,"amount":27133,"timestamp":1774598401424,"change":0.01999950408935547,"changeRate":0.00155275651488017},"impliedVol":0.3969,"impliedVolPercentile":0.8367},{"symbol":"DXJ","nameCN":"日本股利指數ETF-WisdomTree","changeRate":-0.010871,"change":-1.7,"latestPrice":154.68,"close":154.68,"volume":241507,"market":"US","high":156.1499,"low":154.34,"preClose":156.38,"open":155.84,"turnoverRate":0.00633,"peRate":0,"amplitude":0.011574,"marketValue":5901042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.55,"week52Low":91.58,"changeRate5Day":0.02126,"changeRate20Day":-0.087864,"changeRate60Day":0.072231,"changeRateWTD":0.02126,"changeRateMTD":-0.087864,"changeRateQTD":0.072974,"changeRateYTD":0.072974,"amount":37466301.356598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855353,"roa":0,"roe":0,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8609,"divideRate":0.012031,"floatMarketCap":5901042000,"shortable":3,"shares":38150000,"floatShares":38150000,"hourTrading":{"tag":"盘后","latestPrice":154.68,"preClose":154.68,"latestTime":"19:58 EDT","volume":61,"amount":9447.62,"timestamp":1774655926947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155.24,"preClose":156.38,"latestTime":"09:24 EDT","volume":33,"amount":5147.55978,"timestamp":1774617843695,"change":-1.1399999999999864,"changeRate":-0.0072899347742677225},"postHourTrading":{"tag":"盘后","latestPrice":154.68,"preClose":154.68,"latestTime":"19:58 EDT","volume":61,"amount":9447.62,"timestamp":1774655926947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.67999267578125,"preClose":154.67999267578125,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3491,"impliedVolPercentile":0.992},{"symbol":"ECL","nameCN":"藝康集團","changeRate":-0.010899,"change":-2.88,"latestPrice":261.37,"close":261.37,"volume":1720202,"market":"US","high":265.23,"low":260.54,"preClose":264.25,"open":263.42,"turnoverRate":0.006077,"peRate":35.902471,"amplitude":0.017748,"marketValue":74029302624.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":221.62,"changeRate5Day":0.019066,"changeRate20Day":-0.152359,"changeRate60Day":-0.011759,"changeRateWTD":0.019066,"changeRateMTD":-0.152359,"changeRateQTD":-0.004381,"changeRateYTD":-0.004381,"amount":451469713.214905,"eps":7.28,"lyrEps":7.28,"lyrPeRate":35.902473,"pbRate":7.576586,"volumeRatio":0.875934,"roa":0.078359,"roe":0.225162,"changeRate5Min":0.001878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.010254,"floatMarketCap":73980727532.85,"shortable":3,"shares":283235653,"floatShares":283049805,"hourTrading":{"tag":"盘后","latestPrice":261.37,"preClose":261.37,"latestTime":"19:46 EDT","volume":243450,"amount":63630584.2,"timestamp":1774655181207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":264.2159,"preClose":264.25,"latestTime":"09:22 EDT","volume":44,"amount":11610.2668,"timestamp":1774617734029,"change":-0.034100000000023556,"changeRate":-0.00012904446546839566},"postHourTrading":{"tag":"盘后","latestPrice":261.37,"preClose":261.37,"latestTime":"19:46 EDT","volume":243450,"amount":63630584.2,"timestamp":1774655181207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":257.510009765625,"preClose":264.25,"latestTime":"20260327 04:00 EDT","volume":5,"amount":1288,"timestamp":1774598401314,"change":-6.739990234375,"changeRate":-0.025506112523651845},"impliedVol":0.3001,"impliedVolPercentile":0.9124},{"symbol":"IWS","nameCN":"羅素中型價值股指數ETF-iShares","changeRate":-0.010914,"change":-1.58,"latestPrice":143.19,"close":143.19,"volume":1987359,"market":"US","high":144.915,"low":142.87,"preClose":144.77,"open":144.35,"turnoverRate":0.020166,"peRate":14.907081,"amplitude":0.014126,"marketValue":14111374500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.7889,"week52Low":108.85,"changeRate5Day":0.004208,"changeRate20Day":-0.069651,"changeRate60Day":0.005689,"changeRateWTD":0.004208,"changeRateMTD":-0.069651,"changeRateQTD":0.015172,"changeRateYTD":0.015172,"amount":285876722.004501,"eps":9.605502,"lyrEps":2.194315,"lyrPeRate":65.254988,"pbRate":1.000353,"volumeRatio":2.91922,"roa":0.010028,"roe":0.069984,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1571,"divideRate":0.015065,"floatMarketCap":14111374500,"shortable":3,"shares":98550000,"floatShares":98550000,"hourTrading":{"tag":"盘后","latestPrice":143.19,"preClose":143.19,"latestTime":"16:57 EDT","volume":30807,"amount":4411253.14,"timestamp":1774645043585,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":144.77,"latestTime":"09:05 EDT","volume":60,"amount":8672.7,"timestamp":1774616738516,"change":-0.27000000000001023,"changeRate":-0.0018650272846584943},"postHourTrading":{"tag":"盘后","latestPrice":143.19,"preClose":143.19,"latestTime":"16:57 EDT","volume":30807,"amount":4411253.14,"timestamp":1774645043585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.19000244140625,"preClose":143.19000244140625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2314,"impliedVolPercentile":0.9562},{"symbol":"FIS","nameCN":"繁德信息技術","changeRate":-0.010968,"change":-0.52,"latestPrice":46.89,"close":46.89,"volume":6202650,"market":"US","high":47.42,"low":46.13,"preClose":47.41,"open":47.25,"turnoverRate":0.012058,"peRate":64.232875,"amplitude":0.027209,"marketValue":24120388930.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.74,"week52Low":46.13,"changeRate5Day":-0.058245,"changeRate20Day":-0.079867,"changeRate60Day":-0.301921,"changeRateWTD":-0.058245,"changeRateMTD":-0.079867,"changeRateQTD":-0.294463,"changeRateYTD":-0.294463,"amount":290932829.910278,"eps":0.73,"lyrEps":0.73,"lyrPeRate":64.232877,"pbRate":1.735405,"volumeRatio":0.812346,"roa":0.043721,"roe":0.026011,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.034127,"floatMarketCap":24120388930.32,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":46.97,"preClose":46.89,"latestTime":"18:34 EDT","volume":54155,"amount":2539346.5455,"timestamp":1774650863433,"change":0.0799999999999983,"changeRate":0.0017061207080400573},"preHourTrading":{"tag":"盘前","latestPrice":47.5,"preClose":47.41,"latestTime":"09:04 EDT","volume":245,"amount":11619.3651,"timestamp":1774616695961,"change":0.09000000000000341,"changeRate":0.0018983336848766804},"postHourTrading":{"tag":"盘后","latestPrice":46.97,"preClose":46.89,"latestTime":"18:34 EDT","volume":54155,"amount":2539346.5455,"timestamp":1774650863433,"change":0.0799999999999983,"changeRate":0.0017061207080400573},"overnightTrading":{"tag":"夜盘","latestPrice":47.40999984741211,"preClose":47.40999984741211,"latestTime":"20260327 04:00 EDT","volume":8,"amount":379,"timestamp":1774598401254,"change":0,"changeRate":0},"impliedVol":0.4477,"impliedVolPercentile":0.8685}]}}}