美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,636.96

-0.3422-0.02%

漲家數：475

跌家數：542

平家數：18

市盈率：- -

高：1,643.45

開：1,637.38

低：1,634.26

收：1,637.30

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sprott Uranium Miners ETF US URNM	49.18	+0.08%	+0.0400	53.61萬	2,639.67萬	17.39億
iShares費城交易所半導體ETF US SOXX	246.73	+0.08%	+0.2000	375.88萬	9.27億	138.54億
西蒙地產 US SPG	162.86	+0.08%	+0.1300	95.08萬	1.55億	531.62億
T-Mobile US Inc US TMUS	227.21	+0.08%	+0.1800	377.37萬	8.58億	2,579.84億
沃那多房信 US VNO	38.36	+0.08%	+0.0300	153.18萬	5,880.28萬	73.63億
MAA房產信託 US MAA	150.77	+0.07%	+0.1100	72.01萬	1.09億	176.49億
成長股指數ETF-Vanguard MSCI US VUG	448.39	+0.07%	+0.3100	89.41萬	4.01億	1,799.90億
奧馳亞 US MO	58.02	+0.07%	+0.0400	568.88萬	3.30億	977.32億
卡地納健康 US CAH	159.56	+0.06%	+0.1000	203.53萬	3.24億	380.83億
JPMorgan Ultra-Short Income ETF US JPST	50.6	+0.06%	+0.0300	341.29萬	1.73億	322.40億
First Trust Enhanced Short Maturity ETF US FTSM	59.98	+0.06%	+0.0350	47.21萬	2,831.57萬	62.53億
金融ETF US XLF	52.54	+0.06%	+0.0300	2,979.13萬	15.65億	514.78億
阿拉斯加航空集團有限公司 US ALK	53.15	+0.06%	+0.0300	261.72萬	1.39億	64.52億
First Trust Preferred Securities and Income ETF US FPE	17.88	+0.06%	+0.0100	150.00萬	2,681.80萬	59.79億
Rollins Inc US ROL	55.8	+0.05%	+0.0300	141.64萬	7,916.55萬	270.43億
太陽能ETF-Guggenheim US TAN	37.99	+0.05%	+0.0200	48.10萬	1,827.90萬	6.63億
SPDR Portfolio S&P 500 Growth ETF US SPYG	97.27	+0.05%	+0.0500	153.35萬	1.49億	388.25億
US Treasury 3 Month Bill ETF US TBIL	49.925	+0.05%	+0.0250	128.66萬	6,423.36萬	57.91億
宣偉公司 US SHW	340.07	+0.05%	+0.1700	220.25萬	7.46億	850.45億
斯凱奇 US SKX	63.08	+0.05%	+0.0300	185.23萬	1.17億	94.37億

1 ...20 21 22 23 24 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1636.9603,"timestamp":1752868799999,"preClose":1637.3025,"halted":0,"volume":5447157168,"delay":0,"changeRate":-0.000209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.342163,"latestTime":"07-18 16:00:00 EDT","open":1637.3766,"high":1643.4456,"low":1634.2603,"amount":626600904344.481,"amplitude":0.00561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.855766,"peRate":27.754928,"turnoverRate":0.009516,"increases":472,"decrements":544,"flats":11,"marketCap":77137351444636,"floatMarketCap":72109501664504.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1643.4456,"amplitude":0.00561,"preClose":1637.3025,"low":1634.2603,"pbRate":"4.855766","latestPrice":1636.9603,"volume":5447157168,"delay":0,"open":1637.3766,"prevYearClose":1518.8905,"prevWeekClose":1625.2219,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1625.2219,"twentyDayClose":1557.9042,"sixtyDayClose":1376.5966,"secType":"PLATE","market":"US","turnoverRate":0.009516,"peRate":27.754928,"marketCap":77137351444636,"floatMarketCap":72109501664504.5,"timestamp":1752868799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":475,"down":542,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":0.000814,"change":0.04,"latestPrice":49.18,"close":49.18,"volume":536115,"market":"US","high":49.825,"low":48.68,"preClose":49.14,"open":49.02,"turnoverRate":0.015164,"peRate":0,"amplitude":0.023301,"marketValue":1738758900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.48,"week52Low":27.6,"changeRate5Day":0.076856,"changeRate20Day":0.047051,"changeRate60Day":0.608767,"changeRateWTD":0.076856,"changeRateMTD":0.02608,"changeRateQTD":0.02608,"changeRateYTD":0.220045,"amount":26396720.579739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002023,"roa":0,"roe":0,"changeRate5Min":0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.026027,"floatMarketCap":1738758900,"shortable":3,"shares":35355000,"floatShares":35355000,"hourTrading":{"tag":"盘后","latestPrice":48.9327,"preClose":49.18,"latestTime":"19:59 EDT","volume":849,"amount":41772.8098,"timestamp":1752883179763},"preHourTrading":{"tag":"盘前","latestPrice":49.3,"preClose":49.14,"latestTime":"09:01 EDT","volume":6934,"amount":338844.180172,"timestamp":1752843690332},"postHourTrading":{"tag":"盘后","latestPrice":48.9327,"preClose":49.18,"latestTime":"19:59 EDT","volume":849,"amount":41772.8098,"timestamp":1752883179763},"overnightTrading":{"tag":"夜盘","latestPrice":48.900001525878906,"preClose":49.13999938964844,"latestTime":"20250718 04:00 EDT","volume":170,"amount":8351,"timestamp":1752825602497},"impliedVol":0.3525,"impliedVolPercentile":0.148},{"symbol":"SOXX","nameCN":"iShares費城交易所半導體ETF","changeRate":0.000811,"change":0.2,"latestPrice":246.73,"close":246.73,"volume":3758820,"market":"US","high":248.37,"low":244.88,"preClose":246.53,"open":247.95,"turnoverRate":0.066942,"peRate":4.711676,"amplitude":0.014156,"marketValue":13853889500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.96,"week52Low":148.31,"changeRate5Day":0.002275,"changeRate20Day":0.089027,"changeRate60Day":0.479019,"changeRateWTD":0.002275,"changeRateMTD":0.033641,"changeRateQTD":0.033641,"changeRateYTD":0.144972,"amount":927051273.388367,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.280238,"volumeRatio":0.686557,"roa":0.006577,"roe":0.401111,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.006728,"floatMarketCap":13853889500,"shortable":3,"shares":56150000,"floatShares":56150000,"hourTrading":{"tag":"盘后","latestPrice":246.25,"preClose":246.73,"latestTime":"19:56 EDT","volume":257410,"amount":63536029.753,"timestamp":1752883008437},"preHourTrading":{"tag":"盘前","latestPrice":247.95,"preClose":246.53,"latestTime":"09:29 EDT","volume":19937,"amount":4930678.08478,"timestamp":1752845398003},"postHourTrading":{"tag":"盘后","latestPrice":246.25,"preClose":246.73,"latestTime":"19:56 EDT","volume":257410,"amount":63536029.753,"timestamp":1752883008437},"overnightTrading":{"tag":"夜盘","latestPrice":247.08999633789062,"preClose":246.52999877929688,"latestTime":"20250718 04:00 EDT","volume":3208,"amount":792663,"timestamp":1752825602498},"impliedVol":0.3089,"impliedVolPercentile":0.104},{"symbol":"SPG","nameCN":"西蒙地產","changeRate":0.000799,"change":0.13,"latestPrice":162.86,"close":162.86,"volume":950792,"market":"US","high":163.81,"low":162.05,"preClose":162.73,"open":162.9,"turnoverRate":0.002945,"peRate":25.932344,"amplitude":0.010815,"marketValue":53161581851.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.135,"week52Low":136.34,"changeRate5Day":0.006862,"changeRate20Day":0.036665,"changeRate60Day":0.080618,"changeRateWTD":0.006862,"changeRateMTD":0.013063,"changeRateQTD":0.013063,"changeRateYTD":-0.054294,"amount":154704460.798584,"eps":6.280188,"lyrEps":7.260287,"lyrPeRate":22.43162,"pbRate":20.726741,"volumeRatio":0.723375,"roa":0.058257,"roe":0.673066,"changeRate5Min":0.001537,"earningDate":1754236800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.25,"divideRate":0.050657,"floatMarketCap":52577538042.48,"shortable":3,"shares":326425039,"floatShares":322838868,"hourTrading":{"tag":"盘后","latestPrice":162.5,"preClose":162.86,"latestTime":"19:56 EDT","volume":30530,"amount":4972016.0175,"timestamp":1752882982155},"preHourTrading":{"tag":"盘前","latestPrice":161.9,"preClose":162.73,"latestTime":"09:20 EDT","volume":90,"amount":14662.0683,"timestamp":1752844850422},"postHourTrading":{"tag":"盘后","latestPrice":162.5,"preClose":162.86,"latestTime":"19:56 EDT","volume":30530,"amount":4972016.0175,"timestamp":1752882982155},"overnightTrading":{"tag":"夜盘","latestPrice":162.86000061035156,"preClose":162.86000061035156,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2432,"impliedVolPercentile":0.252},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.000793,"change":0.18,"latestPrice":227.21,"close":227.21,"volume":3773702,"market":"US","high":228.791,"low":226.24,"preClose":227.03,"open":228.71,"turnoverRate":0.007934,"peRate":22.172975,"amplitude":0.011236,"marketValue":257984482988.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":-0.002415,"changeRate20Day":0.028146,"changeRate60Day":-0.120364,"changeRateWTD":-0.002415,"changeRateMTD":-0.046378,"changeRateQTD":-0.046378,"changeRateYTD":0.029357,"amount":857663780.357941,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":23.428247,"pbRate":4.221986,"volumeRatio":0.995748,"roa":0.055998,"roe":0.193507,"changeRate5Min":0.000198,"earningDate":1753200000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.01448,"floatMarketCap":108067326319.89,"shortable":3,"shares":1135445108,"floatShares":475627509,"hourTrading":{"tag":"盘后","latestPrice":227.21,"preClose":227.21,"latestTime":"19:59 EDT","volume":211655,"amount":48090100.66087,"timestamp":1752883188375},"preHourTrading":{"tag":"盘前","latestPrice":228.52,"preClose":227.03,"latestTime":"09:29 EDT","volume":35346,"amount":8077984.73688,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":227.21,"preClose":227.21,"latestTime":"19:59 EDT","volume":211655,"amount":48090100.66087,"timestamp":1752883188375},"overnightTrading":{"tag":"夜盘","latestPrice":227,"preClose":227.02999877929688,"latestTime":"20250718 04:00 EDT","volume":228,"amount":51919,"timestamp":1752825602500},"impliedVol":0.326,"impliedVolPercentile":0.84},{"symbol":"VNO","nameCN":"沃那多房信","changeRate":0.000783,"change":0.03,"latestPrice":38.36,"close":38.36,"volume":1531778,"market":"US","high":38.79,"low":38.16,"preClose":38.33,"open":38.63,"turnoverRate":0.009567,"peRate":73.115546,"amplitude":0.016436,"marketValue":7363169509.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.63,"week52Low":26.19,"changeRate5Day":-0.006475,"changeRate20Day":-0.053307,"changeRate60Day":0.135247,"changeRateWTD":-0.006475,"changeRateMTD":0.003138,"changeRateQTD":0.003138,"changeRateYTD":-0.087536,"amount":58802847.064842,"eps":0.524649,"lyrEps":0.043429,"lyrPeRate":883.280757,"pbRate":1.782093,"volumeRatio":0.851089,"roa":0.015695,"roe":0.020025,"changeRate5Min":0.001959,"earningDate":1754236800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.019291,"floatMarketCap":6141640267,"shortable":3,"shares":191949153,"floatShares":160105325,"hourTrading":{"tag":"盘后","latestPrice":38.36,"preClose":38.36,"latestTime":"18:35 EDT","volume":38754,"amount":1486603.82,"timestamp":1752878102145},"preHourTrading":{"tag":"盘前","latestPrice":38.33,"preClose":38.33,"latestTime":"08:00 EDT","volume":14,"amount":536.62,"timestamp":1752840012632},"postHourTrading":{"tag":"盘后","latestPrice":38.36,"preClose":38.36,"latestTime":"18:35 EDT","volume":38754,"amount":1486603.82,"timestamp":1752878102145},"overnightTrading":{"tag":"夜盘","latestPrice":38.36000061035156,"preClose":38.36000061035156,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3767,"impliedVolPercentile":0.2},{"symbol":"MAA","nameCN":"MAA房產信託","changeRate":0.00073,"change":0.11,"latestPrice":150.77,"close":150.77,"volume":720098,"market":"US","high":151.95,"low":150.27,"preClose":150.66,"open":150.76,"turnoverRate":0.006207,"peRate":31.365413,"amplitude":0.011151,"marketValue":17648791539.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.376,"week52Low":138.89,"changeRate5Day":0.000332,"changeRate20Day":0.012423,"changeRate60Day":-0.047688,"changeRateWTD":0.000332,"changeRateMTD":0.018647,"changeRateQTD":0.018647,"changeRateYTD":-0.024584,"amount":108705405.572174,"eps":4.806887,"lyrEps":4.485339,"lyrPeRate":33.613959,"pbRate":2.966334,"volumeRatio":0.790619,"roa":0.034917,"roe":0.093677,"changeRate5Min":0.000465,"earningDate":1753804800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.925,"divideRate":0.039298,"floatMarketCap":17491111901.45,"shortable":3,"shares":117057714,"floatShares":116011885,"hourTrading":{"tag":"盘后","latestPrice":151.94,"preClose":150.77,"latestTime":"17:23 EDT","volume":14068,"amount":2121650.64,"timestamp":1752873815227},"preHourTrading":{"tag":"盘前","latestPrice":151.82,"preClose":150.66,"latestTime":"09:13 EDT","volume":40,"amount":6036.84,"timestamp":1752844430624},"postHourTrading":{"tag":"盘后","latestPrice":151.94,"preClose":150.77,"latestTime":"17:23 EDT","volume":14068,"amount":2121650.64,"timestamp":1752873815227},"overnightTrading":{"tag":"夜盘","latestPrice":150.77000427246094,"preClose":150.77000427246094,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.206,"impliedVolPercentile":0.072},{"symbol":"VUG","nameCN":"成長股指數ETF-Vanguard MSCI","changeRate":0.000692,"change":0.31,"latestPrice":448.39,"close":448.39,"volume":894107,"market":"US","high":450,"low":447,"preClose":448.08,"open":450,"turnoverRate":0.002227,"peRate":6.551501,"amplitude":0.006695,"marketValue":179989694341.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":450,"week52Low":316.1442,"changeRate5Day":0.015307,"changeRate20Day":0.068613,"changeRate60Day":0.275176,"changeRateWTD":0.015307,"changeRateMTD":0.022787,"changeRateQTD":0.022787,"changeRateYTD":0.092462,"amount":400634945.159637,"eps":68.440804,"lyrEps":68.4408,"lyrPeRate":6.551501,"pbRate":0.631597,"volumeRatio":1.057342,"roa":0.003219,"roe":0.279402,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9126,"divideRate":0.004265,"floatMarketCap":179989694341.74,"shortable":3,"shares":401413266,"floatShares":401413266,"hourTrading":{"tag":"盘后","latestPrice":448.39,"preClose":448.39,"latestTime":"19:59 EDT","volume":276,"amount":122617.8919,"timestamp":1752883198096},"preHourTrading":{"tag":"盘前","latestPrice":448.8,"preClose":448.08,"latestTime":"09:18 EDT","volume":1189,"amount":533385.91127,"timestamp":1752844702431},"postHourTrading":{"tag":"盘后","latestPrice":448.39,"preClose":448.39,"latestTime":"19:59 EDT","volume":276,"amount":122617.8919,"timestamp":1752883198096},"overnightTrading":{"tag":"夜盘","latestPrice":449,"preClose":448.0799865722656,"latestTime":"20250718 04:00 EDT","volume":235,"amount":105101,"timestamp":1752825602499},"impliedVol":0.1705,"impliedVolPercentile":0.084},{"symbol":"MO","nameCN":"奧馳亞","changeRate":0.00069,"change":0.04,"latestPrice":58.02,"close":58.02,"volume":5688772,"market":"US","high":58.335,"low":57.77,"preClose":57.98,"open":57.98,"turnoverRate":0.003384,"peRate":9.690891,"amplitude":0.009745,"marketValue":97731894480.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.26,"week52Low":47.57,"changeRate5Day":0.003806,"changeRate20Day":-0.02471,"changeRate60Day":-0.013601,"changeRateWTD":0.003806,"changeRateMTD":-0.010404,"changeRateQTD":-0.010404,"changeRateYTD":0.109581,"amount":329997624.822678,"eps":5.987066,"lyrEps":6.540162,"lyrPeRate":8.87134,"pbRate":-27.843845,"volumeRatio":0.631423,"roa":0.20923,"roe":3.910813,"changeRate5Min":0.000172,"earningDate":1753804800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.069631,"floatMarketCap":97541776575.06001,"shortable":3,"shares":1684451818,"floatShares":1681175053,"hourTrading":{"tag":"盘后","latestPrice":58.04,"preClose":58.02,"latestTime":"19:59 EDT","volume":207657,"amount":12048563.7264,"timestamp":1752883170697},"preHourTrading":{"tag":"盘前","latestPrice":58.02,"preClose":57.98,"latestTime":"09:29 EDT","volume":6423,"amount":372663.834522,"timestamp":1752845384732},"postHourTrading":{"tag":"盘后","latestPrice":58.04,"preClose":58.02,"latestTime":"19:59 EDT","volume":207657,"amount":12048563.7264,"timestamp":1752883170697},"overnightTrading":{"tag":"夜盘","latestPrice":58.09000015258789,"preClose":57.97999954223633,"latestTime":"20250718 04:00 EDT","volume":942,"amount":54737,"timestamp":1752825602411},"impliedVol":0.2424,"impliedVolPercentile":0.728},{"symbol":"CAH","nameCN":"卡地納健康","changeRate":0.000627,"change":0.1,"latestPrice":159.56,"close":159.56,"volume":2035339,"market":"US","high":160.46,"low":157.81,"preClose":159.46,"open":159.24,"turnoverRate":0.008547,"peRate":25.011815,"amplitude":0.016619,"marketValue":38083302917.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.44,"week52Low":94.29,"changeRate5Day":-0.008759,"changeRate20Day":-0.035308,"changeRate60Day":0.193507,"changeRateWTD":-0.008759,"changeRateMTD":-0.050238,"changeRateQTD":-0.050238,"changeRateYTD":0.349116,"amount":324459981.48703,"eps":6.379385,"lyrEps":3.477551,"lyrPeRate":45.882864,"pbRate":-12.918352,"volumeRatio":1.403315,"roa":0.031305,"roe":-1.713235,"changeRate5Min":0.002009,"earningDate":1754928000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.022,"divideRate":0.012672,"floatMarketCap":37996960374.56,"shortable":3,"shares":238677005,"floatShares":238135876,"hourTrading":{"tag":"盘后","latestPrice":159.98,"preClose":159.56,"latestTime":"16:41 EDT","volume":48125,"amount":7679063.86,"timestamp":1752871290048},"preHourTrading":{"tag":"盘前","latestPrice":159.48,"preClose":159.46,"latestTime":"09:00 EDT","volume":47,"amount":7495.44015,"timestamp":1752843605015},"postHourTrading":{"tag":"盘后","latestPrice":159.98,"preClose":159.56,"latestTime":"16:41 EDT","volume":48125,"amount":7679063.86,"timestamp":1752871290048},"overnightTrading":{"tag":"夜盘","latestPrice":159.55999755859375,"preClose":159.55999755859375,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2793,"impliedVolPercentile":0.604},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000593,"change":0.03,"latestPrice":50.6,"close":50.6,"volume":3412934,"market":"US","high":50.6,"low":50.58,"preClose":50.57,"open":50.59,"turnoverRate":0.005357,"peRate":0,"amplitude":0.000395,"marketValue":32239790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.75,"week52Low":50.3,"changeRate5Day":0.001187,"changeRate20Day":0.000989,"changeRate60Day":0.001584,"changeRateWTD":0.001187,"changeRateMTD":-0.001579,"changeRateQTD":-0.001579,"changeRateYTD":0.004566,"amount":172669002.441231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915048,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.047826,"floatMarketCap":32239790000,"shortable":3,"shares":637150000,"floatShares":637150000,"hourTrading":{"tag":"盘后","latestPrice":50.61,"preClose":50.6,"latestTime":"19:55 EDT","volume":31435,"amount":1590375.405,"timestamp":1752882951291},"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.57,"latestTime":"09:19 EDT","volume":8718,"amount":440927.2347,"timestamp":1752844798948},"postHourTrading":{"tag":"盘后","latestPrice":50.61,"preClose":50.6,"latestTime":"19:55 EDT","volume":31435,"amount":1590375.405,"timestamp":1752882951291},"overnightTrading":{"tag":"夜盘","latestPrice":50.599998474121094,"preClose":50.599998474121094,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.0065,"impliedVolPercentile":0.268},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000584,"change":0.035,"latestPrice":59.98,"close":59.98,"volume":472121,"market":"US","high":59.98,"low":59.97,"preClose":59.945,"open":59.97,"turnoverRate":0.004529,"peRate":0,"amplitude":0.000167,"marketValue":6252898445.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.16,"week52Low":59.69,"changeRate5Day":0.001336,"changeRate20Day":0.000667,"changeRate60Day":0.000834,"changeRateWTD":0.001336,"changeRateMTD":0.001837,"changeRateQTD":0.001837,"changeRateYTD":0.003513,"amount":28315675.97644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529175,"roa":0,"roe":0,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.045849,"floatMarketCap":6252898445.52,"shortable":3,"shares":104249724,"floatShares":104249724,"hourTrading":{"tag":"盘后","latestPrice":59.98,"preClose":59.98,"latestTime":"16:10 EDT","volume":7,"amount":419.8,"timestamp":1752869403820},"preHourTrading":{"tag":"盘前","latestPrice":59.945,"preClose":59.945,"latestTime":"08:03 EDT","volume":4,"amount":239.78,"timestamp":1752840184264},"postHourTrading":{"tag":"盘后","latestPrice":59.98,"preClose":59.98,"latestTime":"16:10 EDT","volume":7,"amount":419.8,"timestamp":1752869403820},"impliedVol":0.1472,"impliedVolPercentile":0.996},{"symbol":"XLF","nameCN":"金融ETF","changeRate":0.000571,"change":0.03,"latestPrice":52.54,"close":52.54,"volume":29791289,"market":"US","high":52.645,"low":52.43,"preClose":52.51,"open":52.58,"turnoverRate":0.030406,"peRate":6.861866,"amplitude":0.004094,"marketValue":51478451734.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.27,"week52Low":40.66,"changeRate5Day":0.007285,"changeRate20Day":0.046197,"changeRate60Day":0.11408,"changeRateWTD":0.007285,"changeRateMTD":0.003246,"changeRateQTD":0.003246,"changeRateYTD":0.087109,"amount":1565391522.022175,"eps":7.65681,"lyrEps":12.526557,"lyrPeRate":4.194289,"pbRate":0.988438,"volumeRatio":0.742674,"roa":0.010433,"roe":0.320826,"changeRate5Min":-0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.718102,"divideRate":0.013668,"floatMarketCap":51478451734.58,"shortable":3,"shares":979795427,"floatShares":979795427,"hourTrading":{"tag":"盘后","latestPrice":52.5202,"preClose":52.54,"latestTime":"19:56 EDT","volume":282431,"amount":14836099.2284,"timestamp":1752882981984},"preHourTrading":{"tag":"盘前","latestPrice":52.57,"preClose":52.51,"latestTime":"09:29 EDT","volume":30792,"amount":1620025.532424,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":52.5202,"preClose":52.54,"latestTime":"19:56 EDT","volume":282431,"amount":14836099.2284,"timestamp":1752882981984},"overnightTrading":{"tag":"夜盘","latestPrice":52.689998626708984,"preClose":52.5099983215332,"latestTime":"20250718 04:00 EDT","volume":2103,"amount":110727,"timestamp":1752825602482},"impliedVol":0.1867,"impliedVolPercentile":0.232},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":0.000565,"change":0.03,"latestPrice":53.15,"close":53.15,"volume":2617175,"market":"US","high":53.57,"low":52.3717,"preClose":53.12,"open":53.56,"turnoverRate":0.02167,"peRate":18.7738,"amplitude":0.022558,"marketValue":6452011747.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.08,"week52Low":32.621,"changeRate5Day":0.01161,"changeRate20Day":0.133988,"changeRate60Day":0.182688,"changeRateWTD":0.01161,"changeRateMTD":0.074171,"changeRateQTD":0.074171,"changeRateYTD":-0.179151,"amount":139071536.28149,"eps":2.831073,"lyrEps":3.13154,"lyrPeRate":16.97248,"pbRate":1.559587,"volumeRatio":1.103552,"roa":0.033351,"roe":0.088982,"changeRate5Min":0.000753,"earningDate":1753200000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000019,"floatMarketCap":6419158722.2,"shortable":3,"shares":121392507,"floatShares":120774388,"hourTrading":{"tag":"盘后","latestPrice":53,"preClose":53.15,"latestTime":"19:56 EDT","volume":127305,"amount":6766130.12,"timestamp":1752882996386},"preHourTrading":{"tag":"盘前","latestPrice":53.57,"preClose":53.12,"latestTime":"09:23 EDT","volume":628,"amount":33689.973112,"timestamp":1752844984354},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":53.15,"latestTime":"19:56 EDT","volume":127305,"amount":6766130.12,"timestamp":1752882996386},"overnightTrading":{"tag":"夜盘","latestPrice":52.83000183105469,"preClose":53.119998931884766,"latestTime":"20250718 04:00 EDT","volume":112,"amount":5910,"timestamp":1752825602490},"impliedVol":0.484,"impliedVolPercentile":0.636},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":0.00056,"change":0.01,"latestPrice":17.88,"close":17.88,"volume":1499989,"market":"US","high":17.91,"low":17.86,"preClose":17.87,"open":17.89,"turnoverRate":0.004486,"peRate":10.517647,"amplitude":0.002798,"marketValue":5979161400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.23,"week52Low":16.7701,"changeRate5Day":0,"changeRate20Day":0.009029,"changeRate60Day":0.041351,"changeRateWTD":0,"changeRateMTD":0.004494,"changeRateQTD":0.004494,"changeRateYTD":0.010169,"amount":26817979.602905,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.680064,"roa":0,"roe":0,"changeRate5Min":0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.057047,"floatMarketCap":5979161400,"shortable":3,"shares":334405000,"floatShares":334405000,"hourTrading":{"tag":"盘后","latestPrice":17.88,"preClose":17.88,"latestTime":"16:26 EDT","volume":14,"amount":250.47,"timestamp":1752870405116},"preHourTrading":{"tag":"盘前","latestPrice":17.9083,"preClose":17.87,"latestTime":"09:25 EDT","volume":43,"amount":768.448356,"timestamp":1752845133399},"postHourTrading":{"tag":"盘后","latestPrice":17.88,"preClose":17.88,"latestTime":"16:26 EDT","volume":14,"amount":250.47,"timestamp":1752870405116},"overnightTrading":{"tag":"夜盘","latestPrice":17.8799991607666,"preClose":17.8799991607666,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.0532,"impliedVolPercentile":0.208},{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":0.000538,"change":0.03,"latestPrice":55.8,"close":55.8,"volume":1416397,"market":"US","high":56.31,"low":55.75,"preClose":55.77,"open":55.85,"turnoverRate":0.004788,"peRate":56.628647,"amplitude":0.010041,"marketValue":27043272244.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.65,"week52Low":45.34,"changeRate5Day":0.009772,"changeRate20Day":-0.004993,"changeRate60Day":0.002515,"changeRateWTD":0.009772,"changeRateMTD":-0.010989,"changeRateQTD":-0.010989,"changeRateYTD":0.203883,"amount":79165534.262814,"eps":0.985367,"lyrEps":0.963097,"lyrPeRate":57.938089,"pbRate":19.947064,"volumeRatio":0.984433,"roa":0.148793,"roe":0.378268,"changeRate5Min":-0.000895,"earningDate":1753200000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.01129,"floatMarketCap":16507134937.8,"shortable":3,"shares":484646456,"floatShares":295826791,"hourTrading":{"tag":"盘后","latestPrice":56.29,"preClose":55.8,"latestTime":"18:20 EDT","volume":41338,"amount":2307342.1,"timestamp":1752877236663},"preHourTrading":{"tag":"盘前","latestPrice":55.77,"preClose":55.77,"latestTime":"08:38 EDT","volume":11,"amount":613.47,"timestamp":1752842301452},"postHourTrading":{"tag":"盘后","latestPrice":56.29,"preClose":55.8,"latestTime":"18:20 EDT","volume":41338,"amount":2307342.1,"timestamp":1752877236663},"overnightTrading":{"tag":"夜盘","latestPrice":55.79999923706055,"preClose":55.79999923706055,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2496,"impliedVolPercentile":0.36},{"symbol":"TAN","nameCN":"太陽能ETF-Guggenheim","changeRate":0.000527,"change":0.02,"latestPrice":37.99,"close":37.99,"volume":481049,"market":"US","high":38.2,"low":37.68,"preClose":37.97,"open":37.99,"turnoverRate":0.02757,"peRate":21.463277,"amplitude":0.013695,"marketValue":662849520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.795,"week52Low":25.53,"changeRate5Day":-0.002887,"changeRate20Day":0.169283,"changeRate60Day":0.316811,"changeRateWTD":-0.002887,"changeRateMTD":0.108873,"changeRateQTD":0.108873,"changeRateYTD":0.147041,"amount":18279039.894775,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884157,"roa":0,"roe":0,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.17,"divideRate":0.004475,"floatMarketCap":662849520,"shortable":3,"shares":17448000,"floatShares":17448000,"hourTrading":{"tag":"盘后","latestPrice":38.283,"preClose":37.99,"latestTime":"19:01 EDT","volume":222,"amount":8438.1979,"timestamp":1752879700085},"preHourTrading":{"tag":"盘前","latestPrice":37.56,"preClose":37.97,"latestTime":"08:30 EDT","volume":51,"amount":1917.23994,"timestamp":1752841825358},"postHourTrading":{"tag":"盘后","latestPrice":38.283,"preClose":37.99,"latestTime":"19:01 EDT","volume":222,"amount":8438.1979,"timestamp":1752879700085},"overnightTrading":{"tag":"夜盘","latestPrice":38.20000076293945,"preClose":37.970001220703125,"latestTime":"20250718 04:00 EDT","volume":4744,"amount":180510,"timestamp":1752825602475},"impliedVol":0.3457,"impliedVolPercentile":0.012},{"symbol":"SPYG","nameCN":"SPDR Portfolio S&P 500 Growth ETF","changeRate":0.000514,"change":0.05,"latestPrice":97.27,"close":97.27,"volume":1533469,"market":"US","high":97.57,"low":97,"preClose":97.22,"open":97.47,"turnoverRate":0.003842,"peRate":4.59824,"amplitude":0.005863,"marketValue":38825331005.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.57,"week52Low":68.65,"changeRate5Day":0.014921,"changeRate20Day":0.065739,"changeRate60Day":0.272501,"changeRateWTD":0.014921,"changeRateMTD":0.020457,"changeRateQTD":0.020457,"changeRateYTD":0.106598,"amount":149065396.335587,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.257794,"pbRate":1.140312,"volumeRatio":0.902814,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.531544,"divideRate":0.005465,"floatMarketCap":38825331005.159996,"shortable":3,"shares":399150108,"floatShares":399150108,"hourTrading":{"tag":"盘后","latestPrice":97.4738,"preClose":97.27,"latestTime":"19:49 EDT","volume":3215,"amount":312863.3364,"timestamp":1752882567472},"preHourTrading":{"tag":"盘前","latestPrice":97.46,"preClose":97.22,"latestTime":"09:29 EDT","volume":23115,"amount":2253802.97211,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":97.4738,"preClose":97.27,"latestTime":"19:49 EDT","volume":3215,"amount":312863.3364,"timestamp":1752882567472},"overnightTrading":{"tag":"夜盘","latestPrice":97.4800033569336,"preClose":97.22000122070312,"latestTime":"20250718 04:00 EDT","volume":106,"amount":10333,"timestamp":1752825602494},"impliedVol":0.1262,"impliedVolPercentile":0.004},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.000501,"change":0.025,"latestPrice":49.925,"close":49.925,"volume":1286601,"market":"US","high":49.93,"low":49.92,"preClose":49.9,"open":49.925,"turnoverRate":0.011092,"peRate":0,"amplitude":0.0002,"marketValue":5790800750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.05,"week52Low":49.81,"changeRate5Day":0.000902,"changeRate20Day":-0.0001,"changeRate60Day":-0.000701,"changeRateWTD":0.000902,"changeRateMTD":-0.0014,"changeRateQTD":-0.0014,"changeRateYTD":0.001304,"amount":64233637.379288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.907826,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.045068,"floatMarketCap":5790800750,"shortable":3,"shares":115990000,"floatShares":115990000,"hourTrading":{"tag":"盘后","latestPrice":49.93,"preClose":49.925,"latestTime":"19:59 EDT","volume":17096,"amount":853506.0581,"timestamp":1752883197829},"preHourTrading":{"tag":"盘前","latestPrice":49.9299,"preClose":49.9,"latestTime":"09:12 EDT","volume":5590,"amount":279098.14608,"timestamp":1752844368851},"postHourTrading":{"tag":"盘后","latestPrice":49.93,"preClose":49.925,"latestTime":"19:59 EDT","volume":17096,"amount":853506.0581,"timestamp":1752883197829},"overnightTrading":{"tag":"夜盘","latestPrice":49.92499923706055,"preClose":49.92499923706055,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.1225,"impliedVolPercentile":0.78},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":0.0005,"change":0.17,"latestPrice":340.07,"close":340.07,"volume":2202483,"market":"US","high":340.345,"low":335.965,"preClose":339.9,"open":339.89,"turnoverRate":0.00951,"peRate":32.116601,"amplitude":0.012886,"marketValue":85045406484.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.42,"week52Low":308.84,"changeRate5Day":-0.01694,"changeRate20Day":0.025945,"changeRate60Day":0.024431,"changeRateWTD":-0.01694,"changeRateMTD":-0.009582,"changeRateQTD":-0.009582,"changeRateYTD":0.000412,"amount":745783341.297089,"eps":10.588605,"lyrEps":10.682868,"lyrPeRate":31.833212,"pbRate":20.59161,"volumeRatio":1.845992,"roa":0.098878,"roe":0.702166,"changeRate5Min":0.000324,"earningDate":1753113600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.008851,"floatMarketCap":78755379945.37,"shortable":3,"shares":250082061,"floatShares":231585791,"hourTrading":{"tag":"盘后","latestPrice":340.07,"preClose":340.07,"latestTime":"17:45 EDT","volume":124421,"amount":42311841.29,"timestamp":1752875139860},"preHourTrading":{"tag":"盘前","latestPrice":339.91,"preClose":339.9,"latestTime":"09:28 EDT","volume":49,"amount":16666.44938,"timestamp":1752845297163},"postHourTrading":{"tag":"盘后","latestPrice":340.07,"preClose":340.07,"latestTime":"17:45 EDT","volume":124421,"amount":42311841.29,"timestamp":1752875139860},"overnightTrading":{"tag":"夜盘","latestPrice":340.07000732421875,"preClose":340.07000732421875,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2663,"impliedVolPercentile":0.68},{"symbol":"SKX","nameCN":"斯凱奇","changeRate":0.000476,"change":0.03,"latestPrice":63.08,"close":63.08,"volume":1852250,"market":"US","high":63.115,"low":63.02,"preClose":63.05,"open":63.1,"turnoverRate":0.014316,"peRate":15.152414,"amplitude":0.001507,"marketValue":9436964746.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.85,"week52Low":44.5,"changeRate5Day":-0.001267,"changeRate20Day":0.01025,"changeRate60Day":0.313346,"changeRateWTD":-0.001267,"changeRateMTD":-0.000317,"changeRateQTD":-0.000317,"changeRateYTD":-0.061868,"amount":116804279.500961,"eps":4.163033,"lyrEps":4.211534,"lyrPeRate":14.977915,"pbRate":2.091437,"volumeRatio":0.633544,"roa":0.067087,"roe":0.148299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8161643837.24,"shortable":3,"shares":149603119,"floatShares":129385603,"hourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":63.08,"latestTime":"18:41 EDT","volume":41057,"amount":2589875.57,"timestamp":1752878499313},"preHourTrading":{"tag":"盘前","latestPrice":63.08,"preClose":63.05,"latestTime":"09:29 EDT","volume":37,"amount":2334.299956,"timestamp":1752845392071},"postHourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":63.08,"latestTime":"18:41 EDT","volume":41057,"amount":2589875.57,"timestamp":1752878499313},"overnightTrading":{"tag":"夜盘","latestPrice":63.08000183105469,"preClose":63.08000183105469,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.0815,"impliedVolPercentile":0.056}]}}}