美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,708.53

-27.5601-1.59%

漲家數：197

跌家數：815

平家數：20

市盈率：- -

高：1,736.65

開：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29億

成交額：7,670.91億

市值：80.03萬億

流通市值：74.81萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

信達思 US CTAS	165.71	-1.86%	-3.1400	268.91萬	4.48億	662.60億
Vanguard Health Care ETF US VHT	265.36	-1.87%	-5.0600	18.02萬	4,815.25萬	158.08億
諾斯羅普格魯曼 US NOC	679	-1.88%	-12.9900	58.19萬	3.97億	963.65億
儒博實業 US ROP	344.42	-1.89%	-6.6500	124.67萬	4.31億	354.50億
安信龍保險 US AIZ	213.28	-1.90%	-4.1300	28.39萬	6,063.19萬	106.00億
哈特福德金融 US HIG	132.32	-1.91%	-2.5700	125.96萬	1.68億	366.39億
火神材料 US VMC	261.46	-1.91%	-5.0800	103.96萬	2.73億	341.42億
愛恩鐵山 US IRM	98.3	-1.91%	-1.9100	136.77萬	1.35億	292.42億
亞德諾 US ADI	307.44	-1.91%	-5.9800	328.22萬	10.11億	1,505.39億
法拉利 US RACE	317.4	-1.91%	-6.1800	51.11萬	1.64億	561.80億
五三銀行 US FITB	44.54	-1.92%	-0.8700	892.64萬	3.99億	401.75億
吉利德科學 US GILD	134.25	-1.92%	-2.6300	564.72萬	7.64億	1,665.61億
輝瑞 US PFE	27.04	-1.92%	-0.5300	2,912.46萬	7.94億	1,537.42億
West Pharmaceutical Services Inc US WST	243.35	-1.92%	-4.7700	78.51萬	1.92億	175.07億
奧的斯 US OTIS	75.95	-1.92%	-1.4900	407.37萬	3.11億	295.99億
KB Home US KBH	50.91	-1.93%	-1.0000	121.36萬	6,236.61萬	31.74億
MercadoLibre US MELI	1599.52	-1.93%	-31.4700	54.64萬	8.77億	810.91億
國際紙業 US IP	35.45	-1.94%	-0.7000	553.88萬	1.98億	187.19億
優步 US UBER	69.18	-1.94%	-1.3700	1,386.96萬	9.59億	1,409.08億
埃森哲 US ACN	192.6	-1.94%	-3.8200	489.05萬	9.43億	1,182.56億

1 ...31 32 33 34 35 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=33"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CTAS","nameCN":"信達思","changeRate":-0.018596,"change":-3.14,"latestPrice":165.71,"close":165.71,"volume":2689065,"market":"US","high":168.785,"low":165.6,"preClose":168.85,"open":167.98,"turnoverRate":0.007857,"peRate":34.96494,"amplitude":0.018863,"marketValue":66259972050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":165.6,"changeRate5Day":-0.076001,"changeRate20Day":-0.176105,"changeRate60Day":-0.129446,"changeRateWTD":-0.076001,"changeRateMTD":-0.176105,"changeRateQTD":-0.118892,"changeRateYTD":-0.118892,"amount":448429203.202286,"eps":4.739319,"lyrEps":4.4,"lyrPeRate":37.661364,"pbRate":13.837651,"volumeRatio":0.857632,"roa":0.159419,"roe":0.413028,"changeRate5Min":-0.001987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.0105,"floatMarketCap":56712257322.9,"shortable":3,"shares":399855000,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":165.1,"preClose":165.71,"latestTime":"19:56 EDT","volume":250893,"amount":41574826.9147,"timestamp":1774655805157,"change":-0.6100000000000136,"changeRate":-0.0036811296843884717},"preHourTrading":{"tag":"盘前","latestPrice":167.78,"preClose":168.85,"latestTime":"09:29 EDT","volume":818,"amount":138320.37258,"timestamp":1774618192045,"change":-1.0699999999999932,"changeRate":-0.006336985490079912},"postHourTrading":{"tag":"盘后","latestPrice":165.1,"preClose":165.71,"latestTime":"19:56 EDT","volume":250893,"amount":41574826.9147,"timestamp":1774655805157,"change":-0.6100000000000136,"changeRate":-0.0036811296843884717},"overnightTrading":{"tag":"夜盘","latestPrice":169.99000549316406,"preClose":168.85000610351562,"latestTime":"20260327 04:00 EDT","volume":182,"amount":30868,"timestamp":1774598401351,"change":1.1399993896484375,"changeRate":0.006751550775482629},"impliedVol":0.3206,"impliedVolPercentile":0.8725},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.018712,"change":-5.06,"latestPrice":265.36,"close":265.36,"volume":180160,"market":"US","high":270.42,"low":264.97,"preClose":270.42,"open":270.08,"turnoverRate":0.003024,"peRate":28.808491,"amplitude":0.020154,"marketValue":15808442269.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.013642,"changeRate20Day":-0.102027,"changeRate60Day":-0.083258,"changeRateWTD":-0.013642,"changeRateMTD":-0.102027,"changeRateQTD":-0.078131,"changeRateYTD":-0.078131,"amount":48152455.332031,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.392884,"pbRate":0.798524,"volumeRatio":0.816708,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7053,"divideRate":0.017732,"floatMarketCap":15808442269.84,"shortable":3,"shares":59573569,"floatShares":59573569,"hourTrading":{"tag":"盘后","latestPrice":265.26,"preClose":265.36,"latestTime":"18:46 EDT","volume":2015,"amount":534708.9604,"timestamp":1774651602974,"change":-0.10000000000002274,"changeRate":-0.0003768465480857052},"preHourTrading":{"tag":"盘前","latestPrice":270,"preClose":270.42,"latestTime":"09:26 EDT","volume":209,"amount":56537.31314,"timestamp":1774617978854,"change":-0.4200000000000159,"changeRate":-0.0015531395606834403},"postHourTrading":{"tag":"盘后","latestPrice":265.26,"preClose":265.36,"latestTime":"18:46 EDT","volume":2015,"amount":534708.9604,"timestamp":1774651602974,"change":-0.10000000000002274,"changeRate":-0.0003768465480857052},"overnightTrading":{"tag":"夜盘","latestPrice":271.7200012207031,"preClose":270.4200134277344,"latestTime":"20260327 04:00 EDT","volume":4,"amount":1087,"timestamp":1774598401061,"change":1.29998779296875,"changeRate":0.004807291355734482},"impliedVol":0.2217,"impliedVolPercentile":0.9681},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":-0.018772,"change":-12.99,"latestPrice":679,"close":679,"volume":581872,"market":"US","high":693.845,"low":677.96,"preClose":691.99,"open":692.26,"turnoverRate":0.004328,"peRate":23.349381,"amplitude":0.022956,"marketValue":96364780659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.039536,"changeRate20Day":-0.062647,"changeRate60Day":0.181753,"changeRateWTD":-0.039536,"changeRateMTD":-0.062647,"changeRateQTD":0.190789,"changeRateYTD":0.190789,"amount":397318637.779297,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":23.29902,"pbRate":5.779344,"volumeRatio":0.606322,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.000074,"earningDate":1776700800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.01324,"floatMarketCap":91279568366,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":679,"preClose":679,"latestTime":"19:59 EDT","volume":94960,"amount":64477684.1896,"timestamp":1774655985535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":691.94,"preClose":691.99,"latestTime":"09:26 EDT","volume":292,"amount":202279.95152,"timestamp":1774617992176,"change":-0.049999999999954525,"changeRate":-0.00007225537941293158},"postHourTrading":{"tag":"盘后","latestPrice":679,"preClose":679,"latestTime":"19:59 EDT","volume":94960,"amount":64477684.1896,"timestamp":1774655985535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":693.6599731445312,"preClose":691.989990234375,"latestTime":"20260327 04:00 EDT","volume":307,"amount":212892,"timestamp":1774598401421,"change":1.66998291015625,"changeRate":0.002413305009788699},"impliedVol":0.3824,"impliedVolPercentile":0.9641},{"symbol":"ROP","nameCN":"儒博實業","changeRate":-0.018942,"change":-6.65,"latestPrice":344.42,"close":344.42,"volume":1246688,"market":"US","high":351.59,"low":343.87,"preClose":351.07,"open":349.89,"turnoverRate":0.012222,"peRate":24.25493,"amplitude":0.02199,"marketValue":35450294716.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":593,"week52Low":313.07,"changeRate5Day":-0.026182,"changeRate20Day":-0.015183,"changeRate60Day":-0.234758,"changeRateWTD":-0.026182,"changeRateMTD":-0.015183,"changeRateQTD":-0.226249,"changeRateYTD":-0.226249,"amount":431172302.743164,"eps":14.2,"lyrEps":14.2,"lyrPeRate":24.25493,"pbRate":1.783079,"volumeRatio":0.777115,"roa":0.042393,"roe":0.079294,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.385,"divideRate":0.009828,"floatMarketCap":35130840000,"shortable":3,"shares":102927515,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":344.41,"preClose":344.42,"latestTime":"19:48 EDT","volume":66220,"amount":22807482.97,"timestamp":1774655338941,"change":-0.009999999999990905,"changeRate":-0.00002903431856451688},"preHourTrading":{"tag":"盘前","latestPrice":348.4,"preClose":351.07,"latestTime":"09:14 EDT","volume":12248,"amount":4299713.6788,"timestamp":1774617240892,"change":-2.670000000000016,"changeRate":-0.007605320876178585},"postHourTrading":{"tag":"盘后","latestPrice":344.41,"preClose":344.42,"latestTime":"19:48 EDT","volume":66220,"amount":22807482.97,"timestamp":1774655338941,"change":-0.009999999999990905,"changeRate":-0.00002903431856451688},"overnightTrading":{"tag":"夜盘","latestPrice":344.4200134277344,"preClose":344.4200134277344,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3547,"impliedVolPercentile":0.8486},{"symbol":"AIZ","nameCN":"安信龍保險","changeRate":-0.018996,"change":-4.13,"latestPrice":213.28,"close":213.28,"volume":283894,"market":"US","high":217.74,"low":212.12,"preClose":217.41,"open":217,"turnoverRate":0.005712,"peRate":12.597755,"amplitude":0.02585,"marketValue":10599966732.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.31,"week52Low":174.9738,"changeRate5Day":0.002209,"changeRate20Day":-0.07104,"changeRate60Day":-0.119151,"changeRateWTD":0.002209,"changeRateMTD":-0.07104,"changeRateQTD":-0.11447,"changeRateYTD":-0.11447,"amount":60631867.449829,"eps":16.93,"lyrEps":16.93,"lyrPeRate":12.597755,"pbRate":1.805294,"volumeRatio":0.843454,"roa":0.021485,"roe":0.158986,"changeRate5Min":0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.015754,"floatMarketCap":10599966732.32,"shortable":3,"shares":49699769,"floatShares":49699769,"hourTrading":{"tag":"盘后","latestPrice":213.28,"preClose":213.28,"latestTime":"16:34 EDT","volume":15773,"amount":3364065.44,"timestamp":1774643652482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.41,"preClose":217.41,"latestTime":"08:02 EDT","volume":1,"amount":217.41,"timestamp":1774612923903,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":213.28,"preClose":213.28,"latestTime":"16:34 EDT","volume":15773,"amount":3364065.44,"timestamp":1774643652482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213.27999877929688,"preClose":213.27999877929688,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2863,"impliedVolPercentile":0.6972},{"symbol":"HIG","nameCN":"哈特福德金融","changeRate":-0.019053,"change":-2.57,"latestPrice":132.32,"close":132.32,"volume":1259560,"market":"US","high":135.18,"low":131.985,"preClose":134.89,"open":134.97,"turnoverRate":0.004549,"peRate":9.933934,"amplitude":0.023686,"marketValue":36639408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.5,"week52Low":107.485,"changeRate5Day":-0.002488,"changeRate20Day":-0.060427,"changeRate60Day":-0.046961,"changeRateWTD":-0.002488,"changeRateMTD":-0.060427,"changeRateQTD":-0.039768,"changeRateYTD":-0.039768,"amount":167965139.714355,"eps":13.32,"lyrEps":13.32,"lyrPeRate":9.933934,"pbRate":1.965106,"volumeRatio":0.788467,"roa":0.037197,"roe":0.216564,"changeRate5Min":0.000908,"earningDate":1776873600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.016324,"floatMarketCap":36639408000,"shortable":3,"shares":276900000,"floatShares":276900000,"hourTrading":{"tag":"盘后","latestPrice":132.32,"preClose":132.32,"latestTime":"19:43 EDT","volume":69075,"amount":9140039.1485,"timestamp":1774655010081,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.48,"preClose":134.89,"latestTime":"09:29 EDT","volume":22,"amount":2954.85982,"timestamp":1774618190327,"change":-1.4099999999999966,"changeRate":-0.010452961672473844},"postHourTrading":{"tag":"盘后","latestPrice":132.32,"preClose":132.32,"latestTime":"19:43 EDT","volume":69075,"amount":9140039.1485,"timestamp":1774655010081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.32000732421875,"preClose":132.32000732421875,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2956,"impliedVolPercentile":0.9203},{"symbol":"VMC","nameCN":"火神材料","changeRate":-0.019059,"change":-5.08,"latestPrice":261.46,"close":261.46,"volume":1039627,"market":"US","high":266.78,"low":260.92,"preClose":266.54,"open":266.54,"turnoverRate":0.007962,"peRate":32.215028,"amplitude":0.021985,"marketValue":34141547200.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.09,"week52Low":218.87,"changeRate5Day":0.011842,"changeRate20Day":-0.156581,"changeRate60Day":-0.094918,"changeRateWTD":0.011842,"changeRateMTD":-0.156581,"changeRateQTD":-0.083304,"changeRateYTD":-0.083304,"amount":273310666.494934,"eps":8.116088,"lyrEps":8.116088,"lyrPeRate":32.215028,"pbRate":4.004827,"volumeRatio":0.647483,"roa":0.057786,"roe":0.129719,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.007611,"floatMarketCap":34141547200.639996,"shortable":3,"shares":130580384,"floatShares":130580384,"hourTrading":{"tag":"盘后","latestPrice":261.51,"preClose":261.46,"latestTime":"19:36 EDT","volume":22456,"amount":5871335.9147,"timestamp":1774654589499,"change":0.05000000000001137,"changeRate":0.00019123384074050092},"preHourTrading":{"tag":"盘前","latestPrice":269.18,"preClose":266.54,"latestTime":"09:29 EDT","volume":105,"amount":28252.0686,"timestamp":1774618199090,"change":2.6399999999999864,"changeRate":0.009904704734748955},"postHourTrading":{"tag":"盘后","latestPrice":261.51,"preClose":261.46,"latestTime":"19:36 EDT","volume":22456,"amount":5871335.9147,"timestamp":1774654589499,"change":0.05000000000001137,"changeRate":0.00019123384074050092},"overnightTrading":{"tag":"夜盘","latestPrice":266.5299987792969,"preClose":266.5400085449219,"latestTime":"20260327 04:00 EDT","volume":13,"amount":3465,"timestamp":1774598401096,"change":-0.010009765625,"changeRate":-0.0000375544582580479},"impliedVol":0.3647,"impliedVolPercentile":0.9084},{"symbol":"IRM","nameCN":"愛恩鐵山","changeRate":-0.01906,"change":-1.91,"latestPrice":98.3,"close":98.3,"volume":1367673,"market":"US","high":100.27,"low":97.831,"preClose":100.21,"open":99.24,"turnoverRate":0.004673,"peRate":200.829467,"amplitude":0.024339,"marketValue":29242167711.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.24,"week52Low":72.33,"changeRate5Day":-0.013151,"changeRate20Day":-0.092587,"changeRate60Day":0.179223,"changeRateWTD":-0.013151,"changeRateMTD":-0.092587,"changeRateQTD":0.185051,"changeRateYTD":0.185051,"amount":135030005.107613,"eps":0.48947,"lyrEps":0.48947,"lyrPeRate":200.829469,"pbRate":-29.808317,"volumeRatio":0.801884,"roa":0.044046,"roe":2.250574,"changeRate5Min":0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.032747,"floatMarketCap":28770129440,"shortable":3,"shares":297478817,"floatShares":292676800,"hourTrading":{"tag":"盘后","latestPrice":98.3,"preClose":98.3,"latestTime":"19:14 EDT","volume":58366,"amount":5737336.3681,"timestamp":1774653265374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.59,"preClose":100.21,"latestTime":"08:26 EDT","volume":124,"amount":12303.08036,"timestamp":1774614413606,"change":-0.6199999999999903,"changeRate":-0.00618700728470203},"postHourTrading":{"tag":"盘后","latestPrice":98.3,"preClose":98.3,"latestTime":"19:14 EDT","volume":58366,"amount":5737336.3681,"timestamp":1774653265374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.20999908447266,"preClose":100.20999908447266,"latestTime":"20260327 04:00 EDT","volume":6,"amount":601,"timestamp":1774598401138,"change":0,"changeRate":0},"impliedVol":0.4367,"impliedVolPercentile":0.9163},{"symbol":"ADI","nameCN":"亞德諾","changeRate":-0.01908,"change":-5.98,"latestPrice":307.44,"close":307.44,"volume":3282197,"market":"US","high":313.185,"low":306.18,"preClose":313.42,"open":310.87,"turnoverRate":0.006703,"peRate":56.214703,"amplitude":0.02235,"marketValue":150539255581.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.2,"week52Low":158.65,"changeRate5Day":-0.006431,"changeRate20Day":-0.135895,"changeRate60Day":0.118696,"changeRateWTD":-0.006431,"changeRateMTD":-0.135895,"changeRateQTD":0.133628,"changeRateYTD":0.133628,"amount":1010967559.669312,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":67.421053,"pbRate":4.455504,"volumeRatio":0.807865,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9491,"divideRate":0.012845,"floatMarketCap":150539255581.68,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":307.44,"preClose":307.44,"latestTime":"19:43 EDT","volume":217084,"amount":66753323.1234,"timestamp":1774654988760,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":310.1,"preClose":313.42,"latestTime":"09:29 EDT","volume":2814,"amount":876534.88608,"timestamp":1774618141035,"change":-3.319999999999993,"changeRate":-0.010592814753366068},"postHourTrading":{"tag":"盘后","latestPrice":307.44,"preClose":307.44,"latestTime":"19:43 EDT","volume":217084,"amount":66753323.1234,"timestamp":1774654988760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":315.010009765625,"preClose":313.4200134277344,"latestTime":"20260327 04:00 EDT","volume":637,"amount":200336,"timestamp":1774598401389,"change":1.589996337890625,"changeRate":0.00507305299524924},"impliedVol":0.4351,"impliedVolPercentile":0.9004},{"symbol":"RACE","nameCN":"法拉利","changeRate":-0.019099,"change":-6.18,"latestPrice":317.4,"close":317.4,"volume":511128,"market":"US","high":325.13,"low":316.47,"preClose":323.58,"open":324.37,"turnoverRate":0.004302,"peRate":30.161367,"amplitude":0.026763,"marketValue":56179800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.0999,"week52Low":312.51,"changeRate5Day":0.008804,"changeRate20Day":-0.164561,"changeRate60Day":-0.147874,"changeRateWTD":0.008804,"changeRateMTD":-0.164561,"changeRateQTD":-0.141141,"changeRateYTD":-0.141141,"amount":163509204.546387,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":30.170713,"pbRate":14.379662,"volumeRatio":0.736556,"roa":0.13751,"roe":0.42894,"changeRate5Min":0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4947,"divideRate":0.01101,"floatMarketCap":37713205510.2,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":317,"preClose":317.4,"latestTime":"19:53 EDT","volume":8433,"amount":2676564.3997,"timestamp":1774655600830,"change":-0.39999999999997726,"changeRate":-0.0012602394454945725},"preHourTrading":{"tag":"盘前","latestPrice":325.02,"preClose":323.58,"latestTime":"09:29 EDT","volume":7537,"amount":2457061.77389,"timestamp":1774618199217,"change":1.4399999999999977,"changeRate":0.00445021323938438},"postHourTrading":{"tag":"盘后","latestPrice":317,"preClose":317.4,"latestTime":"19:53 EDT","volume":8433,"amount":2676564.3997,"timestamp":1774655600830,"change":-0.39999999999997726,"changeRate":-0.0012602394454945725},"overnightTrading":{"tag":"夜盘","latestPrice":324.9200134277344,"preClose":323.5799865722656,"latestTime":"20260327 04:00 EDT","volume":23,"amount":7474,"timestamp":1774598401094,"change":1.34002685546875,"changeRate":0.004141253820002491},"impliedVol":0.4331,"impliedVolPercentile":0.9402},{"symbol":"FITB","nameCN":"五三銀行","changeRate":-0.019159,"change":-0.87,"latestPrice":44.54,"close":44.54,"volume":8926376,"market":"US","high":45.4,"low":44.41,"preClose":45.41,"open":45.28,"turnoverRate":0.00994,"peRate":12.617564,"amplitude":0.021801,"marketValue":40175080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.4388,"week52Low":32.25,"changeRate5Day":0.00792,"changeRate20Day":-0.099656,"changeRate60Day":-0.062908,"changeRateWTD":0.00792,"changeRateMTD":-0.099656,"changeRateQTD":-0.048494,"changeRateYTD":-0.048494,"amount":399097956.32486,"eps":3.53,"lyrEps":3.53,"lyrPeRate":12.617564,"pbRate":2.013385,"volumeRatio":0.695299,"roa":0.011804,"roe":0.121927,"changeRate5Min":0.000337,"earningDate":1776355200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.034576,"floatMarketCap":39996920000,"shortable":3,"shares":902000000,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":44.55,"preClose":44.54,"latestTime":"19:50 EDT","volume":609383,"amount":27142125.887,"timestamp":1774655416283,"change":0.00999999999999801,"changeRate":0.00022451728783111835},"preHourTrading":{"tag":"盘前","latestPrice":45.31,"preClose":45.41,"latestTime":"09:29 EDT","volume":164317,"amount":7461600.46343,"timestamp":1774618199999,"change":-0.09999999999999432,"changeRate":-0.0022021581149525285},"postHourTrading":{"tag":"盘后","latestPrice":44.55,"preClose":44.54,"latestTime":"19:50 EDT","volume":609383,"amount":27142125.887,"timestamp":1774655416283,"change":0.00999999999999801,"changeRate":0.00022451728783111835},"overnightTrading":{"tag":"夜盘","latestPrice":44.540000915527344,"preClose":44.540000915527344,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4212,"impliedVolPercentile":0.9323},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":-0.019214,"change":-2.63,"latestPrice":134.25,"close":134.25,"volume":5647185,"market":"US","high":137.47,"low":134.1,"preClose":136.88,"open":136.85,"turnoverRate":0.004561,"peRate":19.800884,"amplitude":0.02462,"marketValue":166561239387.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":93.37,"changeRate5Day":-0.021573,"changeRate20Day":-0.098691,"changeRate60Day":0.089868,"changeRateWTD":-0.021573,"changeRateMTD":-0.098691,"changeRateQTD":0.093775,"changeRateYTD":0.093775,"amount":764154797.737198,"eps":6.78,"lyrEps":6.78,"lyrPeRate":19.800885,"pbRate":7.336853,"volumeRatio":0.724918,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.023538,"floatMarketCap":166223366640,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":134.14,"preClose":134.25,"latestTime":"19:51 EDT","volume":285739,"amount":38358778.1993,"timestamp":1774655463572,"change":-0.11000000000001364,"changeRate":-0.0008193668528865076},"preHourTrading":{"tag":"盘前","latestPrice":137.06,"preClose":136.88,"latestTime":"09:27 EDT","volume":1443,"amount":197506.64232,"timestamp":1774618070145,"change":0.18000000000000682,"changeRate":0.001315020455873808},"postHourTrading":{"tag":"盘后","latestPrice":134.14,"preClose":134.25,"latestTime":"19:51 EDT","volume":285739,"amount":38358778.1993,"timestamp":1774655463572,"change":-0.11000000000001364,"changeRate":-0.0008193668528865076},"overnightTrading":{"tag":"夜盘","latestPrice":136.97999572753906,"preClose":136.8800048828125,"latestTime":"20260327 04:00 EDT","volume":261,"amount":35755,"timestamp":1774598401348,"change":0.0999908447265625,"changeRate":0.0007305000084721503},"impliedVol":0.3553,"impliedVolPercentile":0.6733},{"symbol":"PFE","nameCN":"輝瑞","changeRate":-0.019224,"change":-0.53,"latestPrice":27.04,"close":27.04,"volume":29124601,"market":"US","high":27.77,"low":27.02,"preClose":27.57,"open":27.73,"turnoverRate":0.005131,"peRate":19.882353,"amplitude":0.027203,"marketValue":153741532206.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.002595,"changeRate20Day":-0.022061,"changeRate60Day":0.082033,"changeRateWTD":0.002595,"changeRateMTD":-0.022061,"changeRateQTD":0.085944,"changeRateYTD":0.085944,"amount":794314097.393963,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.818598,"pbRate":1.777852,"volumeRatio":0.687566,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7204,"divideRate":0.063624,"floatMarketCap":153476562432.96,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.04,"latestTime":"19:59 EDT","volume":2040995,"amount":55190062.21,"timestamp":1774655990357,"change":-0.00999999999999801,"changeRate":-0.000369822485207027},"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":27.57,"latestTime":"09:29 EDT","volume":95101,"amount":2617902.572903,"timestamp":1774618191425,"change":0.17999999999999972,"changeRate":0.006528835690968434},"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.04,"latestTime":"19:59 EDT","volume":2040995,"amount":55190062.21,"timestamp":1774655990357,"change":-0.00999999999999801,"changeRate":-0.000369822485207027},"overnightTrading":{"tag":"夜盘","latestPrice":27.540000915527344,"preClose":27.56999969482422,"latestTime":"20260327 04:00 EDT","volume":9758,"amount":268365,"timestamp":1774598401418,"change":-0.029998779296875,"changeRate":-0.0010880950173716086},"impliedVol":0.3065,"impliedVolPercentile":0.7131},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":-0.019225,"change":-4.77,"latestPrice":243.35,"close":243.35,"volume":785071,"market":"US","high":249.465,"low":243.19,"preClose":248.12,"open":247.44,"turnoverRate":0.010993,"peRate":35.83947,"amplitude":0.02529,"marketValue":17507429310.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.026663,"changeRate20Day":-0.04321,"changeRate60Day":-0.121068,"changeRateWTD":0.026663,"changeRateMTD":-0.04321,"changeRateQTD":-0.115541,"changeRateYTD":-0.115541,"amount":192379913.957092,"eps":6.79,"lyrEps":6.79,"lyrPeRate":35.83947,"pbRate":5.512415,"volumeRatio":0.80117,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.003493,"floatMarketCap":17378209486.8,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":243.35,"preClose":243.35,"latestTime":"16:57 EDT","volume":96196,"amount":23409296.6,"timestamp":1774645047185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":247.51,"preClose":248.12,"latestTime":"09:28 EDT","volume":5917,"amount":1468124.73826,"timestamp":1774618110008,"change":-0.6100000000000136,"changeRate":-0.00245848782847015},"postHourTrading":{"tag":"盘后","latestPrice":243.35,"preClose":243.35,"latestTime":"16:57 EDT","volume":96196,"amount":23409296.6,"timestamp":1774645047185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.35000610351562,"preClose":243.35000610351562,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4993,"impliedVolPercentile":0.7769},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":-0.019241,"change":-1.49,"latestPrice":75.95,"close":75.95,"volume":4073653,"market":"US","high":77.55,"low":75.9,"preClose":77.44,"open":77.41,"turnoverRate":0.010453,"peRate":21.7,"amplitude":0.021307,"marketValue":29598918883.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.95,"week52Low":75.9,"changeRate5Day":-0.045135,"changeRate20Day":-0.179451,"changeRate60Day":-0.13703,"changeRateWTD":-0.045135,"changeRateMTD":-0.179451,"changeRateQTD":-0.130509,"changeRateYTD":-0.130509,"amount":310914528.82486,"eps":3.5,"lyrEps":3.5,"lyrPeRate":21.7,"pbRate":-5.489414,"volumeRatio":0.89378,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.002168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.021725,"floatMarketCap":29598918883.45,"shortable":3,"shares":389715851,"floatShares":389715851,"hourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.95,"latestTime":"19:40 EDT","volume":514682,"amount":39090102.363,"timestamp":1774654858628,"change":-0.45000000000000284,"changeRate":-0.005924950625411492},"preHourTrading":{"tag":"盘前","latestPrice":77.44,"preClose":77.44,"latestTime":"08:38 EDT","volume":19,"amount":1475.42847,"timestamp":1774615087653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.95,"latestTime":"19:40 EDT","volume":514682,"amount":39090102.363,"timestamp":1774654858628,"change":-0.45000000000000284,"changeRate":-0.005924950625411492},"overnightTrading":{"tag":"夜盘","latestPrice":75.94999694824219,"preClose":75.94999694824219,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.326,"impliedVolPercentile":0.9522},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.019264,"change":-1,"latestPrice":50.91,"close":50.91,"volume":1213624,"market":"US","high":52.27,"low":50.79,"preClose":51.91,"open":51.65,"turnoverRate":0.020397,"peRate":9.72166,"amplitude":0.028511,"marketValue":3173775219,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.71,"week52Low":48.9,"changeRate5Day":-0.004692,"changeRate20Day":-0.199277,"changeRate60Day":-0.106058,"changeRateWTD":-0.004692,"changeRateMTD":-0.199277,"changeRateQTD":-0.0975,"changeRateYTD":-0.0975,"amount":62366113.480499,"eps":5.23676,"lyrEps":6.153622,"lyrPeRate":8.273176,"pbRate":0.823286,"volumeRatio":0.556425,"roa":0.043711,"roe":0.088744,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.019643,"floatMarketCap":3029195910,"shortable":3,"shares":62340900,"floatShares":59501000,"hourTrading":{"tag":"盘后","latestPrice":50.5107,"preClose":50.91,"latestTime":"19:23 EDT","volume":43877,"amount":2233626.34,"timestamp":1774653798766,"change":-0.39929999999999666,"changeRate":-0.007843252799057095},"preHourTrading":{"tag":"盘前","latestPrice":51.74,"preClose":51.91,"latestTime":"09:05 EDT","volume":407,"amount":21051.816555,"timestamp":1774616743955,"change":-0.1699999999999946,"changeRate":-0.0032748988634173494},"postHourTrading":{"tag":"盘后","latestPrice":50.5107,"preClose":50.91,"latestTime":"19:23 EDT","volume":43877,"amount":2233626.34,"timestamp":1774653798766,"change":-0.39929999999999666,"changeRate":-0.007843252799057095},"overnightTrading":{"tag":"夜盘","latestPrice":50.90999984741211,"preClose":50.90999984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.445,"impliedVolPercentile":0.6932},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.019295,"change":-31.47,"latestPrice":1599.52,"close":1599.52,"volume":546356,"market":"US","high":1633.12,"low":1593.21,"preClose":1630.99,"open":1618.955,"turnoverRate":0.011619,"peRate":40.606581,"amplitude":0.02447,"marketValue":81091156552.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1593.21,"changeRate5Day":-0.022155,"changeRate20Day":-0.08993,"changeRate60Day":-0.208503,"changeRateWTD":-0.022155,"changeRateMTD":-0.08993,"changeRateQTD":-0.205902,"changeRateYTD":-0.205902,"amount":876758054.921387,"eps":39.390659,"lyrEps":39.390658,"lyrPeRate":40.606582,"pbRate":12.017065,"volumeRatio":1.24,"roa":0.05896,"roe":0.359852,"changeRate5Min":-0.002277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75211684123.68,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":1594.69,"preClose":1599.52,"latestTime":"19:59 EDT","volume":22023,"amount":35220475.4718,"timestamp":1774655992195,"change":-4.829999999999927,"changeRate":-0.0030196558967689855},"preHourTrading":{"tag":"盘前","latestPrice":1623.91,"preClose":1630.99,"latestTime":"09:29 EDT","volume":1530,"amount":2480271.372,"timestamp":1774618177701,"change":-7.079999999999927,"changeRate":-0.004340921771439388},"postHourTrading":{"tag":"盘后","latestPrice":1594.69,"preClose":1599.52,"latestTime":"19:59 EDT","volume":22023,"amount":35220475.4718,"timestamp":1774655992195,"change":-4.829999999999927,"changeRate":-0.0030196558967689855},"overnightTrading":{"tag":"夜盘","latestPrice":1641,"preClose":1630.989990234375,"latestTime":"20260327 04:00 EDT","volume":79,"amount":129654,"timestamp":1774598401396,"change":10.010009765625,"changeRate":0.006137382709618317},"impliedVol":0.4762,"impliedVolPercentile":0.7729},{"symbol":"IP","nameCN":"國際紙業","changeRate":-0.019364,"change":-0.7,"latestPrice":35.45,"close":35.45,"volume":5538828,"market":"US","high":36.45,"low":35.42,"preClose":36.15,"open":35.82,"turnoverRate":0.010538,"peRate":0,"amplitude":0.028492,"marketValue":18718958337.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.13,"week52Low":33.57,"changeRate5Day":0.050059,"changeRate20Day":-0.185993,"changeRate60Day":-0.107727,"changeRateWTD":0.050059,"changeRateMTD":-0.185993,"changeRateQTD":-0.100025,"changeRateYTD":-0.100025,"amount":198081241.870285,"eps":-6.952738,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.262491,"volumeRatio":0.654628,"roa":0.024706,"roe":-0.246782,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8509,"divideRate":0.052212,"floatMarketCap":18633401499.7,"shortable":3,"shares":528038317,"floatShares":525624866,"hourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.45,"latestTime":"19:53 EDT","volume":305381,"amount":10793532.624,"timestamp":1774655584591,"change":-0.25,"changeRate":-0.007052186177715091},"preHourTrading":{"tag":"盘前","latestPrice":35.69,"preClose":36.15,"latestTime":"08:30 EDT","volume":325,"amount":11626.0794,"timestamp":1774614602618,"change":-0.46000000000000085,"changeRate":-0.012724757952973745},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.45,"latestTime":"19:53 EDT","volume":305381,"amount":10793532.624,"timestamp":1774655584591,"change":-0.25,"changeRate":-0.007052186177715091},"overnightTrading":{"tag":"夜盘","latestPrice":36.150001525878906,"preClose":36.150001525878906,"latestTime":"20260327 04:00 EDT","volume":243,"amount":8781,"timestamp":1774598401392,"change":0,"changeRate":0},"impliedVol":0.5082,"impliedVolPercentile":0.9203},{"symbol":"UBER","nameCN":"優步","changeRate":-0.019419,"change":-1.37,"latestPrice":69.18,"close":69.18,"volume":13869575,"market":"US","high":70.38,"low":68.46,"preClose":70.55,"open":70.11,"turnoverRate":0.006809,"peRate":14.625793,"amplitude":0.027215,"marketValue":140907543676.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.063743,"changeRate20Day":-0.082737,"changeRate60Day":-0.157574,"changeRateWTD":-0.063743,"changeRateMTD":-0.082737,"changeRateQTD":-0.153347,"changeRateYTD":-0.153347,"amount":959210016.861153,"eps":4.73,"lyrEps":4.73,"lyrPeRate":14.625793,"pbRate":5.210885,"volumeRatio":0.848787,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140907543676.44,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘后","latestPrice":68.84,"preClose":69.18,"latestTime":"19:59 EDT","volume":947305,"amount":65526974.871,"timestamp":1774655995088,"change":-0.3400000000000034,"changeRate":-0.004914715235617279},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70.55,"latestTime":"09:29 EDT","volume":18050,"amount":1269202.717,"timestamp":1774618183445,"change":-0.5499999999999972,"changeRate":-0.007795889440113355},"postHourTrading":{"tag":"盘后","latestPrice":68.84,"preClose":69.18,"latestTime":"19:59 EDT","volume":947305,"amount":65526974.871,"timestamp":1774655995088,"change":-0.3400000000000034,"changeRate":-0.004914715235617279},"overnightTrading":{"tag":"夜盘","latestPrice":70.8499984741211,"preClose":70.55000305175781,"latestTime":"20260327 04:00 EDT","volume":6981,"amount":495167,"timestamp":1774598401423,"change":0.29999542236328125,"changeRate":0.0042522382620337335},"impliedVol":0.4647,"impliedVolPercentile":0.7928},{"symbol":"ACN","nameCN":"埃森哲","changeRate":-0.019448,"change":-3.82,"latestPrice":192.6,"close":192.6,"volume":4890539,"market":"US","high":195.54,"low":190.27,"preClose":196.42,"open":195,"turnoverRate":0.007978,"peRate":15.785879,"amplitude":0.02683,"marketValue":118256400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.71,"week52Low":187,"changeRate5Day":-0.036952,"changeRate20Day":-0.077233,"changeRate60Day":-0.286667,"changeRateWTD":-0.036952,"changeRateMTD":-0.077233,"changeRateQTD":-0.282147,"changeRateYTD":-0.282147,"amount":942705643.682083,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":15.84858,"pbRate":3.788973,"volumeRatio":0.384685,"roa":0.11163,"roe":0.247631,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.37,"divideRate":0.033074,"floatMarketCap":118063800000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":192.97,"preClose":192.6,"latestTime":"19:56 EDT","volume":306672,"amount":59065298.9031,"timestamp":1774655794553,"change":0.37000000000000455,"changeRate":0.0019210799584631598},"preHourTrading":{"tag":"盘前","latestPrice":195.47,"preClose":196.42,"latestTime":"09:29 EDT","volume":2871,"amount":557402.3532,"timestamp":1774618199095,"change":-0.9499999999999886,"changeRate":-0.00483657468689537},"postHourTrading":{"tag":"盘后","latestPrice":192.97,"preClose":192.6,"latestTime":"19:56 EDT","volume":306672,"amount":59065298.9031,"timestamp":1774655794553,"change":0.37000000000000455,"changeRate":0.0019210799584631598},"overnightTrading":{"tag":"夜盘","latestPrice":196.5800018310547,"preClose":196.4199981689453,"latestTime":"20260327 04:00 EDT","volume":365,"amount":71735,"timestamp":1774598401415,"change":0.160003662109375,"changeRate":0.0008145996517714668},"impliedVol":0.4434,"impliedVolPercentile":0.761}]}}}