美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,755.42

+3.300.19%

漲家數：686

跌家數：333

平家數：15

市盈率：- -

高：1,762.68

開：1,752.18

低：1,752.18

收：1,752.14

成交量：41.32億

成交額：4,633.77億

市值：82.57萬億

流通市值：77.21萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

通脹債券指數ETF-iShares Barclays US TIP	111.2308	+0.11%	+0.1208	190.76萬	2.12億	139.59億
美國家庭壽險 US AFL	111.48	+0.11%	+0.1200	113.99萬	1.27億	596.23億
Franklin Resources Inc US BEN	23.295	+0.11%	+0.0250	171.86萬	3,998.09萬	120.95億
伊利諾伊机械 US ITW	261.32	+0.11%	+0.2800	43.32萬	1.13億	761.75億
哈門那 US HUM	255.22	+0.11%	+0.2700	80.41萬	2.04億	306.96億
Adobe US ADBE	360.73	+0.10%	+0.3600	209.09萬	7.55億	1,510.02億
阿爾尼拉姆製藥公司 US ALNY	446.82	+0.09%	+0.4200	41.45萬	1.86億	585.69億
Schwab U.S. REIT ETF US SCHH	21.4201	+0.09%	+0.0201	584.72萬	1.25億	83.30億
羅素2000成長股指數ETF US IWO	319.485	+0.09%	+0.2950	45.14萬	1.44億	128.91億
Vanguard Russell 1000 Value ETF US VONV	89.1594	+0.09%	+0.0794	32.04萬	2,853.26萬	140.21億
First Trust Rising Dividend Achievers ETF US RDVY	67.2899	+0.09%	+0.0599	129.12萬	8,683.15萬	171.93億
iShares Global 100 ETF US IOO	119.04	+0.08%	+0.1000	5.09萬	607.69萬	72.67億
Global X Uranium ETF US URA	48.45	+0.08%	+0.0400	282.40萬	1.38億	51.51億
標普小盤價值600ETF-iShares US IJS	110.36	+0.08%	+0.0900	11.46萬	1,261.98萬	66.38億
短期國債指數ETF-Vanguard US BSV	78.8843	+0.08%	+0.0643	130.16萬	1.03億	393.06億
羅素2000指數三倍做多ETF-Direxion US TNA	44.975	+0.08%	+0.0350	837.64萬	3.77億	22.42億
iShares MSCI EAFE Min Vol Factor ETF US EFAV	84.345	+0.08%	+0.0650	18.00萬	1,518.23萬	52.46億
羅素1000價值指數ETF-iShares US IWD	203.135	+0.08%	+0.1550	159.51萬	3.24億	640.08億
標普小型股600指數ETF-iShares US IJR	118.56	+0.08%	+0.0900	271.35萬	3.21億	856.66億
美國短期公司債-Vanguard US VCSH	79.8801	+0.08%	+0.0601	761.72萬	6.09億	396.14億

1 ...30 31 32 33 34 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=32"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1755.4398,"timestamp":1759174506459,"preClose":1752.1409,"halted":0,"volume":4133221378,"delay":0,"changeRate":0.001883,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.29895,"latestTime":"09-29 15:35:06 EDT","open":1752.1809,"high":1762.6803,"low":1752.1809,"amount":463377323060.9247,"amplitude":0.005992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1759176000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.040689,"peRate":28.533852,"turnoverRate":0.007191,"increases":684,"decrements":333,"flats":9,"marketCap":82571587421119.5,"floatMarketCap":77211703529727.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1762.6803,"amplitude":0.005992,"preClose":1752.1409,"low":1752.1809,"pbRate":"5.040689","latestPrice":1755.4247,"volume":4131933158,"delay":0,"open":1752.1809,"prevYearClose":1518.8905,"prevWeekClose":1752.1409,"prevMonthClose":1688.9364,"prevQuarterClose":1612.2609,"fiveDayClose":1766.9443,"twentyDayClose":1688.9364,"sixtyDayClose":1631.1432,"secType":"PLATE","market":"US","turnoverRate":0.00719,"peRate":28.533852,"marketCap":82573155780735.5,"floatMarketCap":77213281664319.5,"timestamp":1759174501350,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":686,"down":333,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TIP","nameCN":"通脹債券指數ETF-iShares Barclays","changeRate":0.001087,"change":0.1208,"latestPrice":111.2308,"close":111.2308,"volume":1907552,"market":"US","high":111.3,"low":111.1639,"preClose":111.11,"open":111.18,"turnoverRate":0.0152,"peRate":0,"amplitude":0.001225,"marketValue":13959465400,"askSize":3800,"bidSize":5178,"askPrice":111.24,"bidPrice":111.23,"week52High":112.26,"week52Low":106.04,"changeRate5Day":0.000547,"changeRate20Day":0.000547,"changeRate60Day":0.017107,"changeRateWTD":0.001087,"changeRateMTD":0.000547,"changeRateQTD":0.010822,"changeRateYTD":0.043931,"amount":212211870.916504,"eps":-0.616019,"lyrEps":-0.616019,"lyrPeRate":0,"pbRate":0.707869,"volumeRatio":0.726992,"committee":0.153486,"roa":0.01778,"roe":-0.005291,"changeRate5Min":-0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.14,"divideRate":0.02823,"floatMarketCap":13959465400,"shortable":3,"shares":125500000,"floatShares":125500000,"preHourTrading":{"tag":"盘前","latestPrice":111.2317,"preClose":111.11,"latestTime":"09:07 EDT","volume":90,"amount":10006.0092,"timestamp":1759151229211},"postHourTrading":{"tag":"盘后","latestPrice":111.11,"preClose":111.11,"latestTime":"17:45 EDT","volume":12594,"amount":1399306,"timestamp":1758923112634},"overnightTrading":{"tag":"夜盘","latestPrice":111.41,"preClose":111.11,"latestTime":"20250929 04:00 EDT","volume":4,"amount":445,"timestamp":1759132801782},"impliedVol":0.0606,"impliedVolPercentile":0.58},{"symbol":"AFL","nameCN":"美國家庭壽險","changeRate":0.001078,"change":0.12,"latestPrice":111.48,"close":111.48,"volume":1139852,"market":"US","high":111.63,"low":110.7,"preClose":111.36,"open":111.16,"turnoverRate":0.00215,"peRate":25.16765,"amplitude":0.008351,"marketValue":59623014505.2,"askSize":391,"bidSize":100,"askPrice":111.49,"bidPrice":111.46,"week52High":115.5,"week52Low":96.95,"changeRate5Day":0.037989,"changeRate20Day":0.043234,"changeRate60Day":0.06608,"changeRateWTD":0.001078,"changeRateMTD":0.043234,"changeRateQTD":0.057083,"changeRateYTD":0.077726,"amount":126849677.576691,"eps":4.429496,"lyrEps":9.676582,"lyrPeRate":11.520597,"pbRate":2.192023,"volumeRatio":0.544886,"committee":-0.512573,"roa":0.017333,"roe":0.091535,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.020093,"floatMarketCap":59106542046.12,"shortable":3,"shares":534831490,"floatShares":530198619,"preHourTrading":{"tag":"盘前","latestPrice":111.36,"preClose":111.36,"latestTime":"08:02 EDT","volume":18,"amount":2005.87995,"timestamp":1759147356243},"postHourTrading":{"tag":"盘后","latestPrice":111.36,"preClose":111.36,"latestTime":"18:56 EDT","volume":78440,"amount":8735078.4,"timestamp":1758927373667},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":111.36,"latestTime":"20250929 04:00 EDT","volume":12,"amount":1334,"timestamp":1759132801630},"impliedVol":0.2097,"impliedVolPercentile":0.332},{"symbol":"BEN","nameCN":"Franklin Resources Inc","changeRate":0.001074,"change":0.025,"latestPrice":23.295,"close":23.295,"volume":1718608,"market":"US","high":23.45,"low":23.14,"preClose":23.27,"open":23.375,"turnoverRate":0.005682,"peRate":44.470363,"amplitude":0.013322,"marketValue":12094658590.125,"askSize":595,"bidSize":2763,"askPrice":23.3,"bidPrice":23.29,"week52High":26.075,"week52Low":16.25,"changeRate5Day":-0.038985,"changeRate20Day":-0.092167,"changeRate60Day":-0.063706,"changeRateWTD":0.001074,"changeRateMTD":-0.092167,"changeRateQTD":-0.02327,"changeRateYTD":0.148103,"amount":39980863.799011,"eps":0.523832,"lyrEps":0.848282,"lyrPeRate":27.461387,"pbRate":0.991049,"volumeRatio":0.492394,"committee":0.645622,"roa":0.020601,"roe":0.020772,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.27,"divideRate":0.054518,"floatMarketCap":7046189648.190001,"shortable":3,"shares":519195475,"floatShares":302476482,"preHourTrading":{"tag":"盘前","latestPrice":23.4881,"preClose":23.27,"latestTime":"09:04 EDT","volume":1663,"amount":38788.36079,"timestamp":1759151092471},"postHourTrading":{"tag":"盘后","latestPrice":23.27,"preClose":23.27,"latestTime":"18:57 EDT","volume":180261,"amount":4194678.49,"timestamp":1758927476170},"overnightTrading":{"tag":"夜盘","latestPrice":23.27,"preClose":23.27,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.3009,"impliedVolPercentile":0.332},{"symbol":"ITW","nameCN":"伊利諾伊机械","changeRate":0.001073,"change":0.28,"latestPrice":261.32,"close":261.32,"volume":433246,"market":"US","high":263.14,"low":261.1428,"preClose":261.04,"open":262.615,"turnoverRate":0.001639,"peRate":22.91775,"amplitude":0.007651,"marketValue":76174780000,"askSize":4,"bidSize":22,"askPrice":261.36,"bidPrice":261.26,"week52High":279.1299,"week52Low":214.66,"changeRate5Day":0.001648,"changeRate20Day":-0.012583,"changeRate60Day":0.010909,"changeRateWTD":0.001073,"changeRateMTD":-0.012583,"changeRateQTD":0.056906,"changeRateYTD":0.030604,"amount":113434612.79541,"eps":11.402515,"lyrEps":11.752021,"lyrPeRate":22.236175,"pbRate":23.730461,"volumeRatio":0.672672,"committee":0.692308,"roa":0.163438,"roe":1.090231,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.02296,"floatMarketCap":69096695486.52,"shortable":3,"shares":291500000,"floatShares":264414111,"preHourTrading":{"tag":"盘前","latestPrice":263,"preClose":261.04,"latestTime":"09:25 EDT","volume":81,"amount":21350.26836,"timestamp":1759152303271},"postHourTrading":{"tag":"盘后","latestPrice":261.04,"preClose":261.04,"latestTime":"17:20 EDT","volume":52253,"amount":13640122.66,"timestamp":1758921647619},"overnightTrading":{"tag":"夜盘","latestPrice":261.21,"preClose":261.04,"latestTime":"20250929 04:00 EDT","volume":2,"amount":522,"timestamp":1759132800310},"impliedVol":0.2111,"impliedVolPercentile":0.48},{"symbol":"HUM","nameCN":"哈門那","changeRate":0.001059,"change":0.27,"latestPrice":255.22,"close":255.22,"volume":804115,"market":"US","high":256.095,"low":252.484,"preClose":254.95,"open":255.16,"turnoverRate":0.006698,"peRate":19.57115,"amplitude":0.014164,"marketValue":30695773645.18,"askSize":1,"bidSize":6,"askPrice":255.29,"bidPrice":255.03,"week52High":324.38,"week52Low":206.87,"changeRate5Day":-0.010276,"changeRate20Day":-0.159521,"changeRate60Day":0.064836,"changeRateWTD":0.001059,"changeRateMTD":-0.159521,"changeRateQTD":0.04393,"changeRateYTD":0.005952,"amount":204497821.078186,"eps":13.040624,"lyrEps":10.010699,"lyrPeRate":25.494723,"pbRate":1.683436,"volumeRatio":0.499589,"committee":0.714286,"roa":0.046864,"roe":0.09034,"changeRate5Min":0.002199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.01387,"floatMarketCap":30638096222.16,"shortable":3,"shares":120271819,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":256.24,"preClose":254.95,"latestTime":"09:13 EDT","volume":142,"amount":36302.9248,"timestamp":1759151628608},"postHourTrading":{"tag":"盘后","latestPrice":255.34,"preClose":254.95,"latestTime":"19:21 EDT","volume":25960,"amount":6618401.802,"timestamp":1758928880984},"overnightTrading":{"tag":"夜盘","latestPrice":254.4,"preClose":254.95,"latestTime":"20250929 04:00 EDT","volume":586,"amount":149097,"timestamp":1759132801980},"impliedVol":0.5274,"impliedVolPercentile":0.548},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.000999,"change":0.36,"latestPrice":360.73,"close":360.73,"volume":2090863,"market":"US","high":363.16,"low":358.87,"preClose":360.37,"open":361.62,"turnoverRate":0.005014,"peRate":22.48048,"amplitude":0.011904,"marketValue":151001578000,"askSize":7,"bidSize":104,"askPrice":360.71,"bidPrice":360.5,"week52High":557.8999,"week52Low":330.04,"changeRate5Day":-0.009201,"changeRate20Day":0.011298,"changeRate60Day":-0.048984,"changeRateWTD":0.000999,"changeRateMTD":0.011298,"changeRateQTD":-0.067592,"changeRateYTD":-0.188787,"amount":755231992.273621,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":29.007625,"pbRate":12.829361,"volumeRatio":0.528069,"committee":0.873874,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150424410000,"shortable":3,"shares":418600000,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":362.12,"preClose":360.37,"latestTime":"09:29 EDT","volume":7947,"amount":2879020.72296,"timestamp":1759152595295},"postHourTrading":{"tag":"盘后","latestPrice":360.3,"preClose":360.37,"latestTime":"19:59 EDT","volume":284581,"amount":102551956.4258,"timestamp":1758931166833},"overnightTrading":{"tag":"夜盘","latestPrice":361.95,"preClose":360.37,"latestTime":"20250929 04:00 EDT","volume":2388,"amount":863523,"timestamp":1759132802021},"impliedVol":0.3409,"impliedVolPercentile":0.388},{"symbol":"ALNY","nameCN":"阿爾尼拉姆製藥公司","changeRate":0.000941,"change":0.42,"latestPrice":446.82,"close":446.82,"volume":414545,"market":"US","high":451.63,"low":446.3,"preClose":446.4,"open":448.95,"turnoverRate":0.003286,"peRate":0,"amplitude":0.01194,"marketValue":58568725482.3,"askSize":212,"bidSize":4,"askPrice":447.09,"bidPrice":446.6,"week52High":484.21,"week52Low":205.87,"changeRate5Day":-0.026366,"changeRate20Day":0.000694,"changeRate60Day":0.346208,"changeRateWTD":0.000941,"changeRateMTD":0.000694,"changeRateQTD":0.370235,"changeRateYTD":0.898857,"amount":186119445.690613,"eps":-2.463798,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":233.722382,"volumeRatio":0.493867,"committee":-0.962963,"roa":-0.026264,"roe":-2.578246,"changeRate5Min":0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56368509183.36,"shortable":3,"shares":131079015,"floatShares":126154848,"preHourTrading":{"tag":"盘前","latestPrice":448,"preClose":446.4,"latestTime":"09:28 EDT","volume":256,"amount":114866.14016,"timestamp":1759152480063},"postHourTrading":{"tag":"盘后","latestPrice":446.4,"preClose":446.4,"latestTime":"19:50 EDT","volume":18766,"amount":8377184.3,"timestamp":1758930652916},"overnightTrading":{"tag":"夜盘","latestPrice":446.4,"preClose":446.4,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.4151,"impliedVolPercentile":0.572},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0.000939,"change":0.0201,"latestPrice":21.4201,"close":21.4201,"volume":5847245,"market":"US","high":21.46,"low":21.32,"preClose":21.4,"open":21.44,"turnoverRate":0.015035,"peRate":0,"amplitude":0.006542,"marketValue":8330276890,"askSize":26830,"bidSize":18320,"askPrice":21.43,"bidPrice":21.42,"week52High":23.42,"week52Low":18.25,"changeRate5Day":-0.000928,"changeRate20Day":-0.008788,"changeRate60Day":0.003283,"changeRateWTD":0.000939,"changeRateMTD":-0.008788,"changeRateQTD":0.012292,"changeRateYTD":0.017099,"amount":125257836.210899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868738,"committee":-0.188483,"roa":0,"roe":0,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.030812,"floatMarketCap":8330276890.000001,"shortable":3,"shares":388900000,"floatShares":388900000,"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.4,"latestTime":"09:24 EDT","volume":3233,"amount":69164.79754,"timestamp":1759152282233},"postHourTrading":{"tag":"盘后","latestPrice":21.1906,"preClose":21.4,"latestTime":"19:57 EDT","volume":678336,"amount":14516379.67,"timestamp":1758931059195},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.4,"latestTime":"20250929 04:00 EDT","volume":7,"amount":151,"timestamp":1759132801378},"impliedVol":0.0772,"impliedVolPercentile":0.056},{"symbol":"IWO","nameCN":"羅素2000成長股指數ETF","changeRate":0.000924,"change":0.295,"latestPrice":319.485,"close":319.485,"volume":451397,"market":"US","high":321.91,"low":318.95,"preClose":319.19,"open":321.91,"turnoverRate":0.011187,"peRate":0,"amplitude":0.009273,"marketValue":12891219750,"askSize":25,"bidSize":200,"askPrice":319.53,"bidPrice":319.45,"week52High":327.845,"week52Low":219.19,"changeRate5Day":-0.016818,"changeRate20Day":0.0383,"changeRate60Day":0.093939,"changeRateWTD":0.000924,"changeRateMTD":0.0383,"changeRateQTD":0.117628,"changeRateYTD":0.110017,"amount":144398674.06778,"eps":-14.341104,"lyrEps":-14.341104,"lyrPeRate":0,"pbRate":1.199573,"volumeRatio":0.965947,"committee":0.333333,"roa":0.004124,"roe":-0.10561,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.006636,"floatMarketCap":12891219750,"shortable":3,"shares":40350000,"floatShares":40350000,"preHourTrading":{"tag":"盘前","latestPrice":319.19,"preClose":319.19,"latestTime":"08:47 EDT","volume":135,"amount":43090.65,"timestamp":1759150025140},"postHourTrading":{"tag":"盘后","latestPrice":319.19,"preClose":319.19,"latestTime":"19:07 EDT","volume":7180,"amount":2291753.23,"timestamp":1758928046619},"overnightTrading":{"tag":"夜盘","latestPrice":320.77,"preClose":319.19,"latestTime":"20250929 04:00 EDT","volume":160,"amount":51323,"timestamp":1759132800058},"impliedVol":0.235,"impliedVolPercentile":0.628},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.000891,"change":0.0794,"latestPrice":89.1594,"close":89.1594,"volume":320383,"market":"US","high":89.46,"low":88.92,"preClose":89.08,"open":89.46,"turnoverRate":0.002037,"peRate":0,"amplitude":0.006062,"marketValue":14020609786.8606,"askSize":210,"bidSize":118,"askPrice":89.16,"bidPrice":89.15,"week52High":89.9,"week52Low":71.684,"changeRate5Day":-0.001463,"changeRate20Day":0.007565,"changeRate60Day":0.029435,"changeRateWTD":0.000891,"changeRateMTD":0.007565,"changeRateQTD":0.046349,"changeRateYTD":0.097346,"amount":28532607.675591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492678,"committee":-0.280488,"roa":0,"roe":0,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.63,"divideRate":0.018282,"floatMarketCap":14020609786.860601,"shortable":3,"shares":157253299,"floatShares":157253299,"preHourTrading":{"tag":"盘前","latestPrice":89.08,"preClose":89.08,"latestTime":"09:06 EDT","volume":11,"amount":975.82001,"timestamp":1759151213347},"postHourTrading":{"tag":"盘后","latestPrice":89.08,"preClose":89.08,"latestTime":"16:10 EDT","volume":16,"amount":1423.96,"timestamp":1758917404111},"overnightTrading":{"tag":"夜盘","latestPrice":89.08,"preClose":89.08,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0224,"impliedVolPercentile":0.144},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.000891,"change":0.0599,"latestPrice":67.2899,"close":67.2899,"volume":1291198,"market":"US","high":67.59,"low":67.125,"preClose":67.23,"open":67.59,"turnoverRate":0.005054,"peRate":0,"amplitude":0.006917,"marketValue":17192569584.5798,"askSize":4560,"bidSize":2600,"askPrice":67.3,"bidPrice":67.29,"week52High":67.59,"week52Low":50.27,"changeRate5Day":0.00283,"changeRate20Day":0.023576,"changeRate60Day":0.055031,"changeRateWTD":0.000891,"changeRateMTD":0.023576,"changeRateQTD":0.07252,"changeRateYTD":0.137807,"amount":86831509.032684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.468899,"committee":-0.390244,"roa":0,"roe":0,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.012929,"floatMarketCap":17192569584.5798,"shortable":3,"shares":255500002,"floatShares":255500002,"preHourTrading":{"tag":"盘前","latestPrice":67.73,"preClose":67.23,"latestTime":"08:02 EDT","volume":5940,"amount":399431.0826,"timestamp":1759147362016},"postHourTrading":{"tag":"盘后","latestPrice":67.23,"preClose":67.23,"latestTime":"17:23 EDT","volume":133,"amount":8639.85,"timestamp":1758921780429},"overnightTrading":{"tag":"夜盘","latestPrice":67.23,"preClose":67.23,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0371,"impliedVolPercentile":0.116},{"symbol":"IOO","nameCN":"iShares Global 100 ETF","changeRate":0.000841,"change":0.1,"latestPrice":119.04,"close":119.04,"volume":50933,"market":"US","high":119.68,"low":118.9588,"preClose":118.94,"open":119.28,"turnoverRate":0.000834,"peRate":15.985009,"amplitude":0.006064,"marketValue":7267392000,"askSize":400,"bidSize":200,"askPrice":119.06,"bidPrice":119.02,"week52High":120.1,"week52Low":82.795,"changeRate5Day":-0.008083,"changeRate20Day":0.037386,"changeRate60Day":0.089113,"changeRateWTD":0.000841,"changeRateMTD":0.037386,"changeRateQTD":0.104165,"changeRateYTD":0.181304,"amount":6076901.983589,"eps":7.446977,"lyrEps":7.446977,"lyrPeRate":15.98501,"pbRate":1.197159,"volumeRatio":0.29746,"committee":-0.142857,"roa":0.00767,"roe":0.083247,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.009661,"floatMarketCap":7267392000,"shortable":3,"shares":61050000,"floatShares":61050000,"preHourTrading":{"tag":"盘前","latestPrice":118.94,"preClose":118.94,"latestTime":"08:03 EDT","volume":4,"amount":481.48,"timestamp":1759147389967},"postHourTrading":{"tag":"盘后","latestPrice":118.94,"preClose":118.94,"latestTime":"19:54 EDT","volume":18237,"amount":2169196.216,"timestamp":1758930852013},"overnightTrading":{"tag":"夜盘","latestPrice":118.94,"preClose":118.94,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0397,"impliedVolPercentile":0.192},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.000826,"change":0.04,"latestPrice":48.45,"close":48.45,"volume":2823976,"market":"US","high":49.71,"low":48.4101,"preClose":48.41,"open":49.471,"turnoverRate":0.026563,"peRate":0,"amplitude":0.026852,"marketValue":5150800217.7,"askSize":305,"bidSize":315,"askPrice":48.47,"bidPrice":48.45,"week52High":51.39,"week52Low":19.5,"changeRate5Day":-0.03869,"changeRate20Day":0.191296,"changeRate60Day":0.278364,"changeRateWTD":0.000826,"changeRateMTD":0.191296,"changeRateQTD":0.24839,"changeRateYTD":0.809186,"amount":138298295.353516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.501545,"committee":-0.4375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.015273,"floatMarketCap":5150800217.700001,"shortable":3,"shares":106311666,"floatShares":106311666,"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":48.41,"latestTime":"09:29 EDT","volume":28065,"amount":1385190.874125,"timestamp":1759152599046},"postHourTrading":{"tag":"盘后","latestPrice":48.48,"preClose":48.41,"latestTime":"19:58 EDT","volume":5049,"amount":244725.9264,"timestamp":1758931139131},"overnightTrading":{"tag":"夜盘","latestPrice":48.72,"preClose":48.41,"latestTime":"20250929 04:00 EDT","volume":25105,"amount":1224520,"timestamp":1759132802018},"impliedVol":0.489,"impliedVolPercentile":0.964},{"symbol":"IJS","nameCN":"標普小盤價值600ETF-iShares","changeRate":0.000816,"change":0.09,"latestPrice":110.36,"close":110.36,"volume":114639,"market":"US","high":111.08,"low":109.7201,"preClose":110.27,"open":111.08,"turnoverRate":0.001906,"peRate":5.444051,"amplitude":0.012332,"marketValue":6638154000,"askSize":60,"bidSize":160,"askPrice":110.38,"bidPrice":110.34,"week52High":119.28,"week52Low":82.09722,"changeRate5Day":-0.005766,"changeRate20Day":0.007394,"changeRate60Day":0.063403,"changeRateWTD":0.000816,"changeRateMTD":0.007394,"changeRateQTD":0.109257,"changeRateYTD":0.016113,"amount":12619788.440094,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":10.746411,"pbRate":1.036294,"volumeRatio":0.857971,"committee":0.454545,"roa":0.009972,"roe":-0.039076,"changeRate5Min":0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.016582,"floatMarketCap":6638154000,"shortable":3,"shares":60150000,"floatShares":60150000,"preHourTrading":{"tag":"盘前","latestPrice":110.27,"preClose":110.27,"latestTime":"08:03 EDT","volume":4,"amount":441.08,"timestamp":1759147389095},"postHourTrading":{"tag":"盘后","latestPrice":110.27,"preClose":110.27,"latestTime":"16:10 EDT","volume":15,"amount":1652.56,"timestamp":1758917403958},"overnightTrading":{"tag":"夜盘","latestPrice":110.26,"preClose":110.27,"latestTime":"20250929 04:00 EDT","volume":10,"amount":1103,"timestamp":1759132800000},"impliedVol":0.1629,"impliedVolPercentile":0.584},{"symbol":"BSV","nameCN":"短期國債指數ETF-Vanguard","changeRate":0.000816,"change":0.0643,"latestPrice":78.8843,"close":78.8843,"volume":1301634,"market":"US","high":78.91,"low":78.8455,"preClose":78.82,"open":78.86,"turnoverRate":0.002612,"peRate":1021.023783,"amplitude":0.000818,"marketValue":39306394458.3365,"askSize":7894,"bidSize":2774,"askPrice":78.89,"bidPrice":78.88,"week52High":79.16,"week52Low":76.93,"changeRate5Day":-0.000452,"changeRate20Day":-0.001085,"changeRate60Day":0.008235,"changeRateWTD":0.000816,"changeRateMTD":-0.001085,"changeRateQTD":0.002342,"changeRateYTD":0.020892,"amount":102687196.453857,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1816.104153,"pbRate":0,"volumeRatio":0.712526,"committee":-0.47994,"roa":0,"roe":0,"changeRate5Min":-0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.036889,"floatMarketCap":39306394458.336494,"shortable":3,"shares":498279055,"floatShares":498279055,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":78.82,"latestTime":"09:09 EDT","volume":1287,"amount":101445.22674,"timestamp":1759151396583},"postHourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"18:14 EDT","volume":50,"amount":3941.0006,"timestamp":1758924880677},"overnightTrading":{"tag":"夜盘","latestPrice":78.82,"preClose":78.82,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0191,"impliedVolPercentile":0.356},{"symbol":"TNA","nameCN":"羅素2000指數三倍做多ETF-Direxion","changeRate":0.000779,"change":0.035,"latestPrice":44.975,"close":44.975,"volume":8376355,"market":"US","high":45.7901,"low":44.6347,"preClose":44.94,"open":45.75,"turnoverRate":0.168031,"peRate":0,"amplitude":0.02571,"marketValue":2242003794.975,"askSize":600,"bidSize":2500,"askPrice":44.98,"bidPrice":44.97,"week52High":58,"week52Low":18.01,"changeRate5Day":-0.039816,"changeRate20Day":0.075185,"changeRate60Day":0.218504,"changeRateWTD":0.000779,"changeRateMTD":0.075185,"changeRateQTD":0.340936,"changeRateYTD":0.073902,"amount":377234194.761715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794463,"committee":0.483871,"roa":0,"roe":0,"changeRate5Min":0.002787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011117,"floatMarketCap":2242003794.975,"shortable":3,"shares":49850001,"floatShares":49850001,"preHourTrading":{"tag":"盘前","latestPrice":45.76,"preClose":44.94,"latestTime":"09:29 EDT","volume":223309,"amount":10222416.093,"timestamp":1759152599999},"postHourTrading":{"tag":"盘后","latestPrice":44.95,"preClose":44.94,"latestTime":"19:59 EDT","volume":344487,"amount":15462287.7803,"timestamp":1758931196827},"overnightTrading":{"tag":"夜盘","latestPrice":45.71,"preClose":44.94,"latestTime":"20250929 04:00 EDT","volume":32877,"amount":1489418,"timestamp":1759132802021},"impliedVol":0.655,"impliedVolPercentile":0.116},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.000771,"change":0.065,"latestPrice":84.345,"close":84.345,"volume":180035,"market":"US","high":84.445,"low":84.255,"preClose":84.28,"open":84.3801,"turnoverRate":0.002894,"peRate":0,"amplitude":0.002254,"marketValue":5246259000,"askSize":825,"bidSize":700,"askPrice":84.35,"bidPrice":84.34,"week52High":86.53,"week52Low":69.19,"changeRate5Day":-0.003956,"changeRate20Day":-0.006654,"changeRate60Day":0.003032,"changeRateWTD":0.000771,"changeRateMTD":-0.006654,"changeRateQTD":0.00339,"changeRateYTD":0.19283,"amount":15182303.805122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.393303,"committee":-0.081967,"roa":0,"roe":0,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.029047,"floatMarketCap":5246259000,"shortable":3,"shares":62200000,"floatShares":62200000,"preHourTrading":{"tag":"盘前","latestPrice":84.28,"preClose":84.28,"latestTime":"08:47 EDT","volume":502,"amount":42418.55824,"timestamp":1759150025117},"postHourTrading":{"tag":"盘后","latestPrice":84.28,"preClose":84.28,"latestTime":"16:10 EDT","volume":12,"amount":1008.14,"timestamp":1758917403902},"overnightTrading":{"tag":"夜盘","latestPrice":84.28,"preClose":84.28,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0561,"impliedVolPercentile":0.456},{"symbol":"IWD","nameCN":"羅素1000價值指數ETF-iShares","changeRate":0.000764,"change":0.155,"latestPrice":203.135,"close":203.135,"volume":1595074,"market":"US","high":203.73,"low":202.6,"preClose":202.98,"open":203.68,"turnoverRate":0.005062,"peRate":4.853339,"amplitude":0.005567,"marketValue":64007838500,"askSize":230,"bidSize":537,"askPrice":203.14,"bidPrice":203.13,"week52High":204.02,"week52Low":163.19,"changeRate5Day":0.003235,"changeRate20Day":0.007464,"changeRate60Day":0.029001,"changeRateWTD":0.000764,"changeRateMTD":0.007464,"changeRateQTD":0.045848,"changeRateYTD":0.097256,"amount":323742679.557007,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.557323,"pbRate":1.058859,"volumeRatio":0.599127,"committee":0.400261,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016995,"floatMarketCap":64007838500,"shortable":3,"shares":315100000,"floatShares":315100000,"preHourTrading":{"tag":"盘前","latestPrice":203.52,"preClose":202.98,"latestTime":"08:47 EDT","volume":201,"amount":40801.13472,"timestamp":1759150025142},"postHourTrading":{"tag":"盘后","latestPrice":202.98,"preClose":202.98,"latestTime":"17:11 EDT","volume":204904,"amount":41591413.68,"timestamp":1758921079191},"overnightTrading":{"tag":"夜盘","latestPrice":202.98,"preClose":202.98,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.1152,"impliedVolPercentile":0.288},{"symbol":"IJR","nameCN":"標普小型股600指數ETF-iShares","changeRate":0.00076,"change":0.09,"latestPrice":118.56,"close":118.56,"volume":2713541,"market":"US","high":119.15,"low":118.05,"preClose":118.47,"open":119.06,"turnoverRate":0.003756,"peRate":5.065404,"amplitude":0.009285,"marketValue":85665528000,"askSize":220,"bidSize":415,"askPrice":118.57,"bidPrice":118.56,"week52High":128.61,"week52Low":89.22,"changeRate5Day":-0.008447,"changeRate20Day":0.004405,"changeRate60Day":0.048461,"changeRateWTD":0.00076,"changeRateMTD":0.004405,"changeRateQTD":0.08482,"changeRateYTD":0.028988,"amount":321137842.952278,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.036577,"pbRate":1.092331,"volumeRatio":0.826193,"committee":0.307087,"roa":0.009335,"roe":-0.038505,"changeRate5Min":0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.361327,"divideRate":0.019917,"floatMarketCap":85665528000,"shortable":3,"shares":722550000,"floatShares":722550000,"preHourTrading":{"tag":"盘前","latestPrice":118.42,"preClose":118.47,"latestTime":"09:06 EDT","volume":278,"amount":33007.063988,"timestamp":1759151215433},"postHourTrading":{"tag":"盘后","latestPrice":118.47,"preClose":118.47,"latestTime":"19:24 EDT","volume":255159,"amount":30211040.727,"timestamp":1758929098603},"overnightTrading":{"tag":"夜盘","latestPrice":118.89,"preClose":118.47,"latestTime":"20250929 04:00 EDT","volume":1,"amount":119,"timestamp":1759132801833},"impliedVol":0.2041,"impliedVolPercentile":0.408},{"symbol":"VCSH","nameCN":"美國短期公司債-Vanguard","changeRate":0.000753,"change":0.0601,"latestPrice":79.8801,"close":79.8801,"volume":7617168,"market":"US","high":79.92,"low":79.86,"preClose":79.82,"open":79.87,"turnoverRate":0.01536,"peRate":0,"amplitude":0.000752,"marketValue":39613880460.3561,"askSize":16846,"bidSize":7465,"askPrice":79.89,"bidPrice":79.88,"week52High":80.135,"week52Low":77.58366,"changeRate5Day":-0.000624,"changeRate20Day":0.000126,"changeRate60Day":0.009862,"changeRateWTD":0.000753,"changeRateMTD":0.000126,"changeRateQTD":0.004781,"changeRateYTD":0.023973,"amount":608643988.303711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.416927,"committee":-0.385875,"roa":0,"roe":0,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.042188,"floatMarketCap":39613880460.3561,"shortable":3,"shares":495916761,"floatShares":495916761,"preHourTrading":{"tag":"盘前","latestPrice":79.82,"preClose":79.82,"latestTime":"08:47 EDT","volume":2972,"amount":237225.47094,"timestamp":1759150025126},"postHourTrading":{"tag":"盘后","latestPrice":79.82,"preClose":79.82,"latestTime":"16:25 EDT","volume":834672,"amount":66624475.79,"timestamp":1758918350799},"overnightTrading":{"tag":"夜盘","latestPrice":80.11,"preClose":79.82,"latestTime":"20250929 04:00 EDT","volume":50,"amount":4006,"timestamp":1759132800408},"impliedVol":0.0188,"impliedVolPercentile":0.208}]}}}