美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,653.94

-2.8103-0.17%

漲家數：283

跌家數：741

平家數：16

市盈率：- -

高：1,662.61

開：1,656.77

低：1,646.77

收：1,656.75

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Dorian LPG US LPG	29.46	-0.84%	-0.2500	52.82萬	1,563.64萬	12.56億
新興市場ETF-Schwab US SCHE	30.59	-0.84%	-0.2600	141.52萬	4,340.27萬	104.31億
SBA通信 US SBAC	226.98	-0.85%	-1.9400	77.85萬	1.78億	243.89億
思佳訊 US SWKS	71.33	-0.85%	-0.6100	245.46萬	1.76億	107.09億
羅素中型價值股指數ETF-iShares US IWS	135.46	-0.85%	-1.1600	83.04萬	1.13億	135.19億
歐盟國家ETF-iShares MSCI US EZU	58.81	-0.86%	-0.5100	224.99萬	1.33億	79.16億
Healthpeak Properties, Inc US DOC	17.22	-0.86%	-0.1500	1,066.54萬	1.86億	119.67億
Carvana Co. US CVNA	333.59	-0.86%	-2.9100	398.64萬	13.56億	450.42億
美敦力 US MDT	91.64	-0.87%	-0.8000	542.40萬	4.99億	1,174.15億
埃克森美孚 US XOM	111.9	-0.87%	-0.9800	1,299.69萬	14.55億	4,821.74億
亞瑟加拉格爾有限公司 US AJG	285.84	-0.87%	-2.5100	292.04萬	8.39億	732.04億
Schwab Fundamental U.S. Small Company ETF US FNDA	29.59	-0.87%	-0.2600	118.23萬	3,525.91萬	85.04億
Dimensional International Core Equity 2 ETF US DFIC	30.97	-0.88%	-0.2750	65.69萬	2,039.49萬	97.06億
傳奇生物 US LEGN	40.41	-0.88%	-0.3600	143.32萬	5,815.00萬	74.47億
EAFE價值股ETF-iShares US EFV	63.73	-0.89%	-0.5700	193.64萬	1.24億	262.57億
消費品指數ETF-SPDR主要消費品 US XLP	80.47	-0.89%	-0.7200	1,648.55萬	13.33億	159.11億
亨廷頓英格爾斯工業 US HII	258.52	-0.89%	-2.3200	54.04萬	1.40億	101.44億
Elastic N.V. US ESTC	87.99	-0.89%	-0.7900	76.93萬	6,758.39萬	92.91億
Vanguard Small-Cap Value ETF US VBR	200.18	-0.90%	-1.8200	51.47萬	1.04億	301.30億
迪爾股份有限公司 US DE	507.87	-0.90%	-4.6300	112.13萬	5.71億	1,375.45億

1 ...30 31 32 33 34 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=32"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1653.9432,"timestamp":1753905599999,"preClose":1656.7535,"halted":0,"volume":6132046246,"delay":0,"changeRate":-0.001696,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.810303,"latestTime":"07-30 16:00:00 EDT","open":1656.769,"high":1662.6097,"low":1646.7712,"amount":676812867252.2229,"amplitude":0.00956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.882682,"peRate":27.990131,"turnoverRate":0.010682,"increases":282,"decrements":741,"flats":9,"marketCap":78070872837217,"floatMarketCap":72992804892890.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1662.6097,"amplitude":0.00956,"preClose":1656.7535,"low":1646.7712,"pbRate":"4.882682","latestPrice":1653.9432,"volume":6132046246,"delay":0,"open":1656.769,"prevYearClose":1518.8905,"prevWeekClose":1662.7789,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1656.1492,"twentyDayClose":1609.9757,"sixtyDayClose":1479.0441,"secType":"PLATE","market":"US","turnoverRate":0.010682,"peRate":27.990131,"marketCap":78070872837217,"floatMarketCap":72992804892890.5,"timestamp":1753905599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":283,"down":741,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":-0.008415,"change":-0.25,"latestPrice":29.46,"close":29.46,"volume":528169,"market":"US","high":30.115,"low":29.249,"preClose":29.71,"open":29.62,"turnoverRate":0.014371,"peRate":13.766362,"amplitude":0.029148,"marketValue":1256401831.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.38,"week52Low":16.66,"changeRate5Day":-0.00473,"changeRate20Day":0.197561,"changeRate60Day":0.338483,"changeRateWTD":0.016563,"changeRateMTD":0.208368,"changeRateQTD":0.208368,"changeRateYTD":0.208863,"amount":15636424.86998,"eps":2.139999,"lyrEps":2.140063,"lyrPeRate":13.76595,"pbRate":1.201027,"volumeRatio":1.293259,"roa":0.038936,"roe":0.087136,"changeRate5Min":0.00017,"earningDate":1753977600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.108622,"floatMarketCap":1082694594.24,"shortable":3,"shares":42647720,"floatShares":36751344,"hourTrading":{"tag":"盘后","latestPrice":29.46,"preClose":29.46,"latestTime":"19:00 EDT","volume":17261,"amount":508529.06,"timestamp":1753916408497},"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.71,"latestTime":"09:20 EDT","volume":850,"amount":25028.2075,"timestamp":1753881658972},"postHourTrading":{"tag":"盘后","latestPrice":29.46,"preClose":29.46,"latestTime":"19:00 EDT","volume":17261,"amount":508529.06,"timestamp":1753916408497},"overnightTrading":{"tag":"夜盘","latestPrice":29.459999084472656,"preClose":29.459999084472656,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092307},"impliedVol":0.2945,"impliedVolPercentile":0.016},{"symbol":"SCHE","nameCN":"新興市場ETF-Schwab","changeRate":-0.008428,"change":-0.26,"latestPrice":30.59,"close":30.59,"volume":1415190,"market":"US","high":30.77,"low":30.55,"preClose":30.85,"open":30.68,"turnoverRate":0.00415,"peRate":0,"amplitude":0.007131,"marketValue":10431190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.31,"week52Low":24.11,"changeRate5Day":-0.022996,"changeRate20Day":0.01124,"changeRate60Day":0.077113,"changeRateWTD":-0.014815,"changeRateMTD":0.01493,"changeRateQTD":0.01493,"changeRateYTD":0.148704,"amount":43402651.943607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.245145,"roa":0,"roe":0,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.026479,"floatMarketCap":10431190000,"shortable":3,"shares":341000000,"floatShares":341000000,"hourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.59,"latestTime":"19:58 EDT","volume":242,"amount":7418.6591,"timestamp":1753919900434},"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":30.85,"latestTime":"08:03 EDT","volume":608,"amount":18756.8,"timestamp":1753876987801},"postHourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.59,"latestTime":"19:58 EDT","volume":242,"amount":7418.6591,"timestamp":1753919900434},"overnightTrading":{"tag":"夜盘","latestPrice":30.59000015258789,"preClose":30.59000015258789,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092325},"impliedVol":0.1208,"impliedVolPercentile":0.5},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":-0.008475,"change":-1.94,"latestPrice":226.98,"close":226.98,"volume":778491,"market":"US","high":231.755,"low":225.76,"preClose":228.92,"open":227.97,"turnoverRate":0.0073,"peRate":30.014217,"amplitude":0.026188,"marketValue":24389402981.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.64,"week52Low":192.55,"changeRate5Day":-0.041915,"changeRate20Day":-0.049259,"changeRate60Day":-0.061911,"changeRateWTD":-0.029668,"changeRateMTD":-0.03347,"changeRateQTD":-0.03347,"changeRateYTD":0.113739,"amount":178044429.215561,"eps":7.562416,"lyrEps":6.9631,"lyrPeRate":32.59755,"pbRate":-4.906631,"volumeRatio":0.976414,"roa":0.093635,"roe":-0.030047,"changeRate5Min":0.000661,"earningDate":1754236800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.017843,"floatMarketCap":24204660554.879997,"shortable":3,"shares":107451771,"floatShares":106637856,"hourTrading":{"tag":"盘后","latestPrice":226.98,"preClose":226.98,"latestTime":"19:25 EDT","volume":41139,"amount":9337398.19,"timestamp":1753917928119},"preHourTrading":{"tag":"盘前","latestPrice":228.44,"preClose":228.92,"latestTime":"09:16 EDT","volume":329,"amount":75148.22245,"timestamp":1753881394778},"postHourTrading":{"tag":"盘后","latestPrice":226.98,"preClose":226.98,"latestTime":"19:25 EDT","volume":41139,"amount":9337398.19,"timestamp":1753917928119},"overnightTrading":{"tag":"夜盘","latestPrice":226.97999572753906,"preClose":226.97999572753906,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092319},"impliedVol":0.2785,"impliedVolPercentile":0.544},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.008479,"change":-0.61,"latestPrice":71.33,"close":71.33,"volume":2454576,"market":"US","high":73.96,"low":70.79,"preClose":71.94,"open":73.84,"turnoverRate":0.016443,"peRate":27.860986,"amplitude":0.044064,"marketValue":10708711984.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.07,"week52Low":47.93,"changeRate5Day":-0.02408,"changeRate20Day":-0.075557,"changeRate60Day":0.079776,"changeRateWTD":-0.002796,"changeRateMTD":-0.042807,"changeRateQTD":-0.042807,"changeRateYTD":-0.195647,"amount":175522446.536865,"eps":2.560211,"lyrEps":3.722673,"lyrPeRate":19.160963,"pbRate":1.802722,"volumeRatio":1.260872,"roa":0.048115,"roe":0.06701,"changeRate5Min":0.000842,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.038974,"floatMarketCap":10648235556.98,"shortable":3,"shares":150129146,"floatShares":149281306,"hourTrading":{"tag":"盘后","latestPrice":71.07,"preClose":71.33,"latestTime":"19:59 EDT","volume":88630,"amount":6324104.5902,"timestamp":1753919949180},"preHourTrading":{"tag":"盘前","latestPrice":73.84,"preClose":71.94,"latestTime":"09:27 EDT","volume":14555,"amount":1069455.915625,"timestamp":1753882060109},"postHourTrading":{"tag":"盘后","latestPrice":71.07,"preClose":71.33,"latestTime":"19:59 EDT","volume":88630,"amount":6324104.5902,"timestamp":1753919949180},"overnightTrading":{"tag":"夜盘","latestPrice":71.68000030517578,"preClose":71.33000183105469,"latestTime":"20250730 22:22 EDT","volume":55,"amount":3941,"timestamp":1753928565149},"impliedVol":0.4798,"impliedVolPercentile":0.74},{"symbol":"IWS","nameCN":"羅素中型價值股指數ETF-iShares","changeRate":-0.008491,"change":-1.16,"latestPrice":135.46,"close":135.46,"volume":830416,"market":"US","high":136.84,"low":134.84,"preClose":136.62,"open":136.61,"turnoverRate":0.008321,"peRate":61.73225,"amplitude":0.014639,"marketValue":13518908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.95,"week52Low":108.85,"changeRate5Day":-0.014263,"changeRate20Day":0.012785,"changeRate60Day":0.083593,"changeRateWTD":-0.013832,"changeRateMTD":0.025125,"changeRateQTD":0.025125,"changeRateYTD":0.047317,"amount":112813108.386719,"eps":2.194315,"lyrEps":2.194315,"lyrPeRate":61.732249,"pbRate":1.01782,"volumeRatio":2.710653,"roa":0.009579,"roe":0.016874,"changeRate5Min":0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.015577,"floatMarketCap":13518908000,"shortable":3,"shares":99800000,"floatShares":99800000,"hourTrading":{"tag":"盘后","latestPrice":135.46,"preClose":135.46,"latestTime":"16:10 EDT","volume":8,"amount":1083.68,"timestamp":1753906204169},"preHourTrading":{"tag":"盘前","latestPrice":136.62,"preClose":136.62,"latestTime":"08:03 EDT","volume":5,"amount":683.1,"timestamp":1753876982726},"postHourTrading":{"tag":"盘后","latestPrice":135.46,"preClose":135.46,"latestTime":"16:10 EDT","volume":8,"amount":1083.68,"timestamp":1753906204169},"impliedVol":0.1093,"impliedVolPercentile":0.424},{"symbol":"EZU","nameCN":"歐盟國家ETF-iShares MSCI","changeRate":-0.008597,"change":-0.51,"latestPrice":58.81,"close":58.81,"volume":2249929,"market":"US","high":59.225,"low":58.55,"preClose":59.32,"open":59.07,"turnoverRate":0.016716,"peRate":8.23924,"amplitude":0.011379,"marketValue":7915826000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.85,"week52Low":46.02,"changeRate5Day":-0.033366,"changeRate20Day":-0.008514,"changeRate60Day":0.03557,"changeRateWTD":-0.024548,"changeRateMTD":-0.010765,"changeRateQTD":-0.010765,"changeRateYTD":0.245975,"amount":132532339.648041,"eps":7.137794,"lyrEps":7.137794,"lyrPeRate":8.23924,"pbRate":1.000566,"volumeRatio":0.922402,"roa":0.016153,"roe":0.09462,"changeRate5Min":0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.026186,"floatMarketCap":7915826000,"shortable":3,"shares":134600000,"floatShares":134600000,"hourTrading":{"tag":"盘后","latestPrice":58.81,"preClose":58.81,"latestTime":"19:06 EDT","volume":4420,"amount":259940.04,"timestamp":1753916771347},"preHourTrading":{"tag":"盘前","latestPrice":59.3,"preClose":59.32,"latestTime":"08:19 EDT","volume":201,"amount":11918.319924,"timestamp":1753877986063},"postHourTrading":{"tag":"盘后","latestPrice":58.81,"preClose":58.81,"latestTime":"19:06 EDT","volume":4420,"amount":259940.04,"timestamp":1753916771347},"overnightTrading":{"tag":"夜盘","latestPrice":58.810001373291016,"preClose":58.810001373291016,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092290},"impliedVol":0.1153,"impliedVolPercentile":0.264},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":-0.008636,"change":-0.15,"latestPrice":17.22,"close":17.22,"volume":10665446,"market":"US","high":17.7565,"low":17.13,"preClose":17.37,"open":17.4,"turnoverRate":0.01541,"peRate":73.335262,"amplitude":0.036068,"marketValue":11966581860.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":16.635,"changeRate5Day":-0.096063,"changeRate20Day":-0.036913,"changeRate60Day":-0.033127,"changeRateWTD":-0.021591,"changeRateMTD":-0.016562,"changeRateQTD":-0.016562,"changeRateYTD":-0.150469,"amount":186485024.678814,"eps":0.234812,"lyrEps":0.358726,"lyrPeRate":48.003211,"pbRate":1.509388,"volumeRatio":0.972741,"roa":0.01525,"roe":0.021381,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21001,"divideRate":0.070268,"floatMarketCap":11918476189.199999,"shortable":3,"shares":694923453,"floatShares":692129860,"hourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.22,"latestTime":"19:59 EDT","volume":189362,"amount":3260852.43,"timestamp":1753919942216},"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":17.37,"latestTime":"09:25 EDT","volume":382,"amount":6681.769426,"timestamp":1753881906011},"postHourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":17.22,"latestTime":"19:59 EDT","volume":189362,"amount":3260852.43,"timestamp":1753919942216},"overnightTrading":{"tag":"夜盘","latestPrice":17.760000228881836,"preClose":17.219999313354492,"latestTime":"20250730 21:36 EDT","volume":15,"amount":266,"timestamp":1753925812618},"impliedVol":0.3475,"impliedVolPercentile":0.728},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.008648,"change":-2.91,"latestPrice":333.59,"close":333.59,"volume":3986359,"market":"US","high":340.8,"low":328.58,"preClose":336.5,"open":336.46,"turnoverRate":0.030267,"peRate":112.330189,"amplitude":0.036315,"marketValue":45042467681.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":364,"week52Low":118.5,"changeRate5Day":-0.027434,"changeRate20Day":-0.013806,"changeRate60Day":0.297511,"changeRateWTD":0.004426,"changeRateMTD":-0.010001,"changeRateQTD":-0.010001,"changeRateYTD":0.640391,"amount":1355713640.124207,"eps":2.969727,"lyrEps":1.716471,"lyrPeRate":194.346424,"pbRate":29.948449,"volumeRatio":1.453129,"roa":0.098433,"roe":0.995896,"changeRate5Min":-0.005812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43936228866.479996,"shortable":3,"shares":135023435,"floatShares":131707272,"hourTrading":{"tag":"盘后","latestPrice":385.95,"preClose":333.59,"latestTime":"19:59 EDT","volume":967431,"amount":365208457.154401,"timestamp":1753919993595},"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":336.5,"latestTime":"09:29 EDT","volume":2569,"amount":865516.24096,"timestamp":1753882199668},"postHourTrading":{"tag":"盘后","latestPrice":385.95,"preClose":333.59,"latestTime":"19:59 EDT","volume":967431,"amount":365208457.154401,"timestamp":1753919993595},"overnightTrading":{"tag":"夜盘","latestPrice":386.7900085449219,"preClose":333.5899963378906,"latestTime":"20250730 22:29 EDT","volume":1019,"amount":392222,"timestamp":1753928950194},"impliedVol":0.7229,"impliedVolPercentile":0.492},{"symbol":"MDT","nameCN":"美敦力","changeRate":-0.008654,"change":-0.8,"latestPrice":91.64,"close":91.64,"volume":5423983,"market":"US","high":92.38,"low":91.22,"preClose":92.44,"open":92.26,"turnoverRate":0.00424,"peRate":25.385042,"amplitude":0.012549,"marketValue":117415097382.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.25,"week52Low":78.965,"changeRate5Day":-0.004021,"changeRate20Day":0.032563,"changeRate60Day":0.080024,"changeRateWTD":-0.013988,"changeRateMTD":0.051279,"changeRateQTD":0.051279,"changeRateYTD":0.147221,"amount":498537208.83297,"eps":3.61,"lyrEps":3.626322,"lyrPeRate":25.270784,"pbRate":2.444925,"volumeRatio":0.939422,"roa":0.044058,"roe":0.095078,"changeRate5Min":0.000655,"earningDate":1755532800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.030554,"floatMarketCap":117221104117.08,"shortable":3,"shares":1281264703,"floatShares":1279147797,"hourTrading":{"tag":"盘后","latestPrice":90.92,"preClose":91.64,"latestTime":"19:52 EDT","volume":340400,"amount":31190646.2748,"timestamp":1753919559982},"preHourTrading":{"tag":"盘前","latestPrice":92.5,"preClose":92.44,"latestTime":"09:22 EDT","volume":546,"amount":50469.75843,"timestamp":1753881720632},"postHourTrading":{"tag":"盘后","latestPrice":90.92,"preClose":91.64,"latestTime":"19:52 EDT","volume":340400,"amount":31190646.2748,"timestamp":1753919559982},"overnightTrading":{"tag":"夜盘","latestPrice":91.58999633789062,"preClose":91.63999938964844,"latestTime":"20250730 21:46 EDT","volume":21,"amount":1924,"timestamp":1753926403691},"impliedVol":0.2218,"impliedVolPercentile":0.268},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.008682,"change":-0.98,"latestPrice":111.9,"close":111.9,"volume":12996905,"market":"US","high":112.61,"low":111.26,"preClose":112.88,"open":112.41,"turnoverRate":0.003023,"peRate":14.82149,"amplitude":0.01196,"marketValue":482173564743.3001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.34,"week52Low":97.8,"changeRate5Day":0.01792,"changeRate20Day":0.02435,"changeRate60Day":0.053573,"changeRateWTD":0.013587,"changeRateMTD":0.038033,"changeRateQTD":0.038033,"changeRateYTD":0.040253,"amount":1454555080.277557,"eps":7.549848,"lyrEps":7.836202,"lyrPeRate":14.279877,"pbRate":1.835314,"volumeRatio":0.977508,"roa":0.061982,"roe":0.143023,"changeRate5Min":-0.000045,"earningDate":1753977600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.034674,"floatMarketCap":481131780443.10004,"shortable":3,"shares":4308968407,"floatShares":4299658449,"hourTrading":{"tag":"盘后","latestPrice":111.06,"preClose":111.9,"latestTime":"19:59 EDT","volume":604935,"amount":67664373.3096,"timestamp":1753919997501},"preHourTrading":{"tag":"盘前","latestPrice":112.3195,"preClose":112.88,"latestTime":"09:29 EDT","volume":3390,"amount":381799.44834,"timestamp":1753882199520},"postHourTrading":{"tag":"盘后","latestPrice":111.06,"preClose":111.9,"latestTime":"19:59 EDT","volume":604935,"amount":67664373.3096,"timestamp":1753919997501},"overnightTrading":{"tag":"夜盘","latestPrice":110.80000305175781,"preClose":111.9000015258789,"latestTime":"20250730 22:23 EDT","volume":2383,"amount":264417,"timestamp":1753928626592},"impliedVol":0.2581,"impliedVolPercentile":0.572},{"symbol":"AJG","nameCN":"亞瑟加拉格爾有限公司","changeRate":-0.008705,"change":-2.51,"latestPrice":285.84,"close":285.84,"volume":2920350,"market":"US","high":291.15,"low":284.94,"preClose":288.35,"open":291.15,"turnoverRate":0.011533,"peRate":42.945969,"amplitude":0.021536,"marketValue":73203624000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.225,"week52Low":274.25,"changeRate5Day":-0.080279,"changeRate20Day":-0.105324,"changeRate60Day":-0.136644,"changeRateWTD":-0.092975,"changeRateMTD":-0.107085,"changeRateQTD":-0.107085,"changeRateYTD":0.007011,"amount":838805032.823181,"eps":6.655805,"lyrEps":6.63356,"lyrPeRate":43.089985,"pbRate":3.279718,"volumeRatio":1.917887,"roa":0.026772,"roe":0.092979,"changeRate5Min":-0.000804,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.008746,"floatMarketCap":72377301435.12,"shortable":3,"shares":256100000,"floatShares":253209143,"hourTrading":{"tag":"盘后","latestPrice":283.1,"preClose":285.84,"latestTime":"19:54 EDT","volume":190406,"amount":54420233.9685,"timestamp":1753919654563},"preHourTrading":{"tag":"盘前","latestPrice":293.35,"preClose":288.35,"latestTime":"09:20 EDT","volume":56791,"amount":16377078.50114,"timestamp":1753881603554},"postHourTrading":{"tag":"盘后","latestPrice":283.1,"preClose":285.84,"latestTime":"19:54 EDT","volume":190406,"amount":54420233.9685,"timestamp":1753919654563},"overnightTrading":{"tag":"夜盘","latestPrice":285.8399963378906,"preClose":285.8399963378906,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092322},"impliedVol":0.2914,"impliedVolPercentile":0.912},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":-0.00871,"change":-0.26,"latestPrice":29.59,"close":29.59,"volume":1182331,"market":"US","high":30.0185,"low":29.4309,"preClose":29.85,"open":29.92,"turnoverRate":0.004114,"peRate":0,"amplitude":0.019685,"marketValue":8504166000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.705,"week52Low":23.49,"changeRate5Day":-0.020199,"changeRate20Day":0.013703,"changeRate60Day":0.094305,"changeRateWTD":-0.014324,"changeRateMTD":0.03281,"changeRateQTD":0.03281,"changeRateYTD":-0.003704,"amount":35259092.30739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.033349,"roa":0,"roe":0,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.013518,"floatMarketCap":8504166000,"shortable":3,"shares":287400000,"floatShares":287400000,"hourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.59,"latestTime":"19:59 EDT","volume":121,"amount":3529.18,"timestamp":1753919991131},"preHourTrading":{"tag":"盘前","latestPrice":29.85,"preClose":29.85,"latestTime":"08:03 EDT","volume":42,"amount":1253.7,"timestamp":1753876987671},"postHourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.59,"latestTime":"19:59 EDT","volume":121,"amount":3529.18,"timestamp":1753919991131},"impliedVol":0.1181,"impliedVolPercentile":0.728},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.008801,"change":-0.275,"latestPrice":30.97,"close":30.97,"volume":656896,"market":"US","high":31.2,"low":30.879,"preClose":31.245,"open":31.15,"turnoverRate":0.002096,"peRate":0,"amplitude":0.010274,"marketValue":9705998000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.965,"week52Low":24.5903,"changeRate5Day":-0.030976,"changeRate20Day":-0.002898,"changeRate60Day":0.06098,"changeRateWTD":-0.023182,"changeRateMTD":-0.00386,"changeRateQTD":-0.00386,"changeRateYTD":0.198298,"amount":20394883.738281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915937,"roa":0,"roe":0,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.027446,"floatMarketCap":9705998000,"shortable":3,"shares":313400000,"floatShares":313400000,"hourTrading":{"tag":"盘后","latestPrice":30.97,"preClose":30.97,"latestTime":"16:17 EDT","volume":70,"amount":2147.44,"timestamp":1753906646090},"postHourTrading":{"tag":"盘后","latestPrice":30.97,"preClose":30.97,"latestTime":"16:17 EDT","volume":70,"amount":2147.44,"timestamp":1753906646090},"overnightTrading":{"tag":"夜盘","latestPrice":30.969999313354492,"preClose":30.969999313354492,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092319},"impliedVol":0.1825,"impliedVolPercentile":0.872},{"symbol":"LEGN","nameCN":"傳奇生物","changeRate":-0.00883,"change":-0.36,"latestPrice":40.41,"close":40.41,"volume":1433233,"market":"US","high":41.605,"low":39.87,"preClose":40.77,"open":40.94,"turnoverRate":0.017557,"peRate":0,"amplitude":0.042556,"marketValue":7447094769.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.62,"week52Low":27.34,"changeRate5Day":-0.088222,"changeRate20Day":0.11353,"changeRate60Day":0.21827,"changeRateWTD":-0.068035,"changeRateMTD":0.138631,"changeRateQTD":0.138631,"changeRateYTD":0.241856,"amount":58149969.235916,"eps":-1.190181,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":7.317221,"volumeRatio":1.249742,"roa":-0.087713,"roe":-0.19997,"changeRate5Min":0.000991,"earningDate":1754841600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3298806057.69,"shortable":3,"shares":184288413,"floatShares":81633409,"hourTrading":{"tag":"盘后","latestPrice":40.79,"preClose":40.41,"latestTime":"19:43 EDT","volume":32981,"amount":1332432.8,"timestamp":1753919000648},"preHourTrading":{"tag":"盘前","latestPrice":41.25,"preClose":40.77,"latestTime":"09:28 EDT","volume":7246,"amount":296899.227104,"timestamp":1753882080045},"postHourTrading":{"tag":"盘后","latestPrice":40.79,"preClose":40.41,"latestTime":"19:43 EDT","volume":32981,"amount":1332432.8,"timestamp":1753919000648},"overnightTrading":{"tag":"夜盘","latestPrice":40.40999984741211,"preClose":40.40999984741211,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092296},"impliedVol":0.4016,"impliedVolPercentile":0.008},{"symbol":"EFV","nameCN":"EAFE價值股ETF-iShares","changeRate":-0.008865,"change":-0.57,"latestPrice":63.73,"close":63.73,"volume":1936418,"market":"US","high":64.16,"low":63.525,"preClose":64.3,"open":64.01,"turnoverRate":0.0047,"peRate":0,"amplitude":0.009876,"marketValue":26256760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.89,"week52Low":51.045,"changeRate5Day":-0.032488,"changeRate20Day":0.002044,"changeRate60Day":0.034746,"changeRateWTD":-0.024043,"changeRateMTD":0.003938,"changeRateQTD":0.003938,"changeRateYTD":0.214599,"amount":123753475.024055,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.056885,"roa":0,"roe":0,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.27,"divideRate":0.035619,"floatMarketCap":26256760000,"shortable":3,"shares":412000000,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":63.73,"preClose":63.73,"latestTime":"16:11 EDT","volume":124,"amount":7814.7353,"timestamp":1753906297004},"preHourTrading":{"tag":"盘前","latestPrice":64.3,"preClose":64.3,"latestTime":"08:03 EDT","volume":68,"amount":4409.10028,"timestamp":1753876987614},"postHourTrading":{"tag":"盘后","latestPrice":63.73,"preClose":63.73,"latestTime":"16:11 EDT","volume":124,"amount":7814.7353,"timestamp":1753906297004},"overnightTrading":{"tag":"夜盘","latestPrice":63.72999954223633,"preClose":63.72999954223633,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092287},"impliedVol":0.0939,"impliedVolPercentile":0.728},{"symbol":"XLP","nameCN":"消費品指數ETF-SPDR主要消費品","changeRate":-0.008868,"change":-0.72,"latestPrice":80.47,"close":80.47,"volume":16485522,"market":"US","high":81.49,"low":80.245,"preClose":81.19,"open":81.23,"turnoverRate":0.083377,"peRate":5.239288,"amplitude":0.015334,"marketValue":15910673970.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.53,"week52Low":75.605,"changeRate5Day":-0.014452,"changeRate20Day":-0.018419,"changeRate60Day":-0.013364,"changeRateWTD":-0.012638,"changeRateMTD":-0.006175,"changeRateQTD":-0.006175,"changeRateYTD":0.023661,"amount":1333241939.937927,"eps":15.358956,"lyrEps":15.358956,"lyrPeRate":5.239288,"pbRate":0.948209,"volumeRatio":1.257607,"roa":0.016367,"roe":0.194162,"changeRate5Min":0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.01,"divideRate":0.024978,"floatMarketCap":15910673970.23,"shortable":3,"shares":197721809,"floatShares":197721809,"hourTrading":{"tag":"盘后","latestPrice":80.01,"preClose":80.47,"latestTime":"19:51 EDT","volume":94085,"amount":7553856.0726,"timestamp":1753919463014},"preHourTrading":{"tag":"盘前","latestPrice":81.19,"preClose":81.19,"latestTime":"09:29 EDT","volume":262,"amount":21267.69542,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":80.01,"preClose":80.47,"latestTime":"19:51 EDT","volume":94085,"amount":7553856.0726,"timestamp":1753919463014},"overnightTrading":{"tag":"夜盘","latestPrice":80.47000122070312,"preClose":80.47000122070312,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092293},"impliedVol":0.1437,"impliedVolPercentile":0.304},{"symbol":"HII","nameCN":"亨廷頓英格爾斯工業","changeRate":-0.008894,"change":-2.32,"latestPrice":258.52,"close":258.52,"volume":540355,"market":"US","high":262,"low":256.45,"preClose":260.84,"open":261.19,"turnoverRate":0.013867,"peRate":18.631433,"amplitude":0.021277,"marketValue":10144100921.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.81,"week52Low":158.88,"changeRate5Day":-0.02651,"changeRate20Day":0.049572,"changeRate60Day":0.123902,"changeRateWTD":-0.02379,"changeRateMTD":0.070654,"changeRateQTD":0.070654,"changeRateYTD":0.368048,"amount":140134377.475739,"eps":13.875476,"lyrEps":13.95939,"lyrPeRate":18.519434,"pbRate":2.125309,"volumeRatio":1.434643,"roa":0.036259,"roe":0.12271,"changeRate5Min":0.002171,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.020501,"floatMarketCap":10073783998.72,"shortable":3,"shares":39239134,"floatShares":38967136,"hourTrading":{"tag":"盘后","latestPrice":258.52,"preClose":258.52,"latestTime":"19:53 EDT","volume":8122,"amount":2099615.38,"timestamp":1753919613991},"preHourTrading":{"tag":"盘前","latestPrice":262.33,"preClose":260.84,"latestTime":"09:29 EDT","volume":113,"amount":29628.17738,"timestamp":1753882198078},"postHourTrading":{"tag":"盘后","latestPrice":258.52,"preClose":258.52,"latestTime":"19:53 EDT","volume":8122,"amount":2099615.38,"timestamp":1753919613991},"overnightTrading":{"tag":"夜盘","latestPrice":258.5199890136719,"preClose":258.5199890136719,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092296},"impliedVol":0.4393,"impliedVolPercentile":0.86},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.008898,"change":-0.79,"latestPrice":87.99,"close":87.99,"volume":769252,"market":"US","high":88.9999,"low":86.4,"preClose":88.78,"open":88.81,"turnoverRate":0.008327,"peRate":0,"amplitude":0.029285,"marketValue":9291150859.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.84,"week52Low":69,"changeRate5Day":0.011496,"changeRate20Day":0.051129,"changeRate60Day":0.061143,"changeRateWTD":-0.02081,"changeRateMTD":0.043401,"changeRateQTD":0.043401,"changeRateYTD":-0.11193,"amount":67583928.206268,"eps":-1.04295,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":10.020287,"volumeRatio":0.761044,"roa":-0.013963,"roe":-0.129833,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8128177438.5,"shortable":3,"shares":105593259,"floatShares":92376150,"hourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.99,"latestTime":"19:33 EDT","volume":29383,"amount":2588425.89,"timestamp":1753918411338},"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":88.78,"latestTime":"09:10 EDT","volume":16,"amount":1421.8,"timestamp":1753881010908},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.99,"latestTime":"19:33 EDT","volume":29383,"amount":2588425.89,"timestamp":1753918411338},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":87.98999786376953,"latestTime":"20250730 22:31 EDT","volume":18,"amount":1560,"timestamp":1753929069015},"impliedVol":0.5402,"impliedVolPercentile":0.552},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.00901,"change":-1.82,"latestPrice":200.18,"close":200.18,"volume":514716,"market":"US","high":202.74,"low":199.1,"preClose":202,"open":202.15,"turnoverRate":0.00342,"peRate":16.831715,"amplitude":0.01802,"marketValue":30130016431.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.005,"week52Low":160.2301,"changeRate5Day":-0.021938,"changeRate20Day":0.008108,"changeRate60Day":0.086872,"changeRateWTD":-0.015976,"changeRateMTD":0.026511,"changeRateQTD":0.026511,"changeRateYTD":0.010092,"amount":103727094.184021,"eps":11.893024,"lyrEps":11.893024,"lyrPeRate":16.831716,"pbRate":0.516526,"volumeRatio":1.342744,"roa":0.01256,"roe":0.115216,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.11,"divideRate":0.020532,"floatMarketCap":30130016431.420002,"shortable":3,"shares":150514619,"floatShares":150514619,"hourTrading":{"tag":"盘后","latestPrice":197.6251,"preClose":200.18,"latestTime":"19:51 EDT","volume":1072,"amount":212642.781,"timestamp":1753919487219},"preHourTrading":{"tag":"盘前","latestPrice":202.244,"preClose":202,"latestTime":"08:51 EDT","volume":161,"amount":32545.17595,"timestamp":1753879878341},"postHourTrading":{"tag":"盘后","latestPrice":197.6251,"preClose":200.18,"latestTime":"19:51 EDT","volume":1072,"amount":212642.781,"timestamp":1753919487219},"overnightTrading":{"tag":"夜盘","latestPrice":200.17999267578125,"preClose":200.17999267578125,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092287},"impliedVol":0.1682,"impliedVolPercentile":0.584},{"symbol":"DE","nameCN":"迪爾股份有限公司","changeRate":-0.009034,"change":-4.63,"latestPrice":507.87,"close":507.87,"volume":1121268,"market":"US","high":512.72,"low":504.735,"preClose":512.5,"open":510.44,"turnoverRate":0.004149,"peRate":24.569018,"amplitude":0.01558,"marketValue":137544936422.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":533.78,"week52Low":340.2001,"changeRate5Day":-0.01417,"changeRate20Day":-0.000964,"changeRate60Day":0.054394,"changeRateWTD":-0.018381,"changeRateMTD":-0.001219,"changeRateQTD":-0.001219,"changeRateYTD":0.198655,"amount":571049186.347412,"eps":20.671156,"lyrEps":25.724637,"lyrPeRate":19.742553,"pbRate":5.663315,"volumeRatio":1.201077,"roa":0.043109,"roe":0.239123,"changeRate5Min":0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.012168,"floatMarketCap":137242405881.9,"shortable":3,"shares":270827055,"floatShares":270231370,"hourTrading":{"tag":"盘后","latestPrice":507.87,"preClose":507.87,"latestTime":"19:59 EDT","volume":31119,"amount":15799518.6685,"timestamp":1753919980480},"preHourTrading":{"tag":"盘前","latestPrice":513.07,"preClose":512.5,"latestTime":"09:29 EDT","volume":591,"amount":303800.33496,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":507.87,"preClose":507.87,"latestTime":"19:59 EDT","volume":31119,"amount":15799518.6685,"timestamp":1753919980480},"overnightTrading":{"tag":"夜盘","latestPrice":503.6300048828125,"preClose":507.8699951171875,"latestTime":"20250730 22:18 EDT","volume":3,"amount":1511,"timestamp":1753928288570},"impliedVol":0.3339,"impliedVolPercentile":0.668}]}}}