美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,653.94

-2.8103-0.17%

漲家數：283

跌家數：741

平家數：16

市盈率：- -

高：1,662.61

開：1,656.77

低：1,646.77

收：1,656.75

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百思買 US BBY	65.79	-0.98%	-0.6500	328.48萬	2.17億	139.04億
JPMorgan BetaBuilders Europe ETF US BBEU	66.53	-0.98%	-0.6600	57.63萬	3,848.35萬	41.41億
Diamondback Energy US FANG	151	-0.98%	-1.5000	201.93萬	3.04億	441.17億
股息指數ETF-SPDR S&P US SDY	137.83	-0.98%	-1.3700	19.94萬	2,759.28萬	201.72億
五三銀行 US FITB	42.22	-0.98%	-0.4200	354.86萬	1.50億	281.91億
渤健公司 US BIIB	126.64	-0.99%	-1.2600	189.21萬	2.41億	185.56億
Organon & Co US OGN	10.04	-0.99%	-0.1000	401.04萬	4,067.55萬	26.10億
百度 US BIDU	85.94	-0.99%	-0.8600	254.38萬	2.19億	295.44億
Realty Income Corp US O	56.79	-0.99%	-0.5700	386.05萬	2.20億	512.86億
美國都福集團 US DOV	182.22	-0.99%	-1.8300	112.02萬	2.05億	249.89億
奧的斯 US OTIS	86.43	-1.00%	-0.8700	323.71萬	2.81億	339.22億
Bio Rad實驗室 US BIO	250.08	-1.00%	-2.5200	42.44萬	1.06億	68.05億
塔吉特 US TGT	103.14	-1.00%	-1.0400	452.71萬	4.68億	468.63億
艾伯維公司 US ABBV	189.31	-1.00%	-1.9100	500.84萬	9.51億	3,343.98億
康卡斯特 US CMCSA	32.5	-1.01%	-0.3300	3,564.45萬	11.65億	1,213.45億
大健雲倉 US GCT	22.65	-1.01%	-0.2300	42.34萬	961.44萬	8.62億
PIMCO 25+ Year Zero Coupon U.S US ZROZ	64.7	-1.01%	-0.6600	15.22萬	983.40萬	14.67億
賽默飛世爾 US TMO	477.28	-1.01%	-4.8800	258.34萬	12.36億	1,801.70億
Zillow US Z	79.03	-1.01%	-0.8100	127.72萬	1.02億	190.82億
亨廷頓銀行 US HBAN	16.58	-1.01%	-0.1700	3,671.06萬	6.16億	243.04億

1 ...32 33 34 35 36 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=34"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1653.9432,"timestamp":1753905599999,"preClose":1656.7535,"halted":0,"volume":6132046246,"delay":0,"changeRate":-0.001696,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.810303,"latestTime":"07-30 16:00:00 EDT","open":1656.769,"high":1662.6097,"low":1646.7712,"amount":676812867252.2229,"amplitude":0.00956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.882682,"peRate":27.990131,"turnoverRate":0.010682,"increases":282,"decrements":741,"flats":9,"marketCap":78070872837217,"floatMarketCap":72992804892890.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1662.6097,"amplitude":0.00956,"preClose":1656.7535,"low":1646.7712,"pbRate":"4.882682","latestPrice":1653.9432,"volume":6132046246,"delay":0,"open":1656.769,"prevYearClose":1518.8905,"prevWeekClose":1662.7789,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1656.1492,"twentyDayClose":1609.9757,"sixtyDayClose":1479.0441,"secType":"PLATE","market":"US","turnoverRate":0.010682,"peRate":27.990131,"marketCap":78070872837217,"floatMarketCap":72992804892890.5,"timestamp":1753905599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":283,"down":741,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBY","nameCN":"百思買","changeRate":-0.009783,"change":-0.65,"latestPrice":65.79,"close":65.79,"volume":3284753,"market":"US","high":67.15,"low":65.4,"preClose":66.44,"open":66.44,"turnoverRate":0.016857,"peRate":16.042586,"amplitude":0.02634,"marketValue":13904498998.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.71,"week52Low":54.99,"changeRate5Day":-0.039001,"changeRate20Day":-0.06879,"changeRate60Day":-0.033495,"changeRateWTD":-0.024466,"changeRateMTD":-0.019961,"changeRateQTD":-0.019961,"changeRateYTD":-0.233217,"amount":217258548.489784,"eps":4.10096,"lyrEps":4.30762,"lyrPeRate":15.272935,"pbRate":5.032392,"volumeRatio":1.052978,"roa":0.075095,"roe":0.302138,"changeRate5Min":0.001217,"earningDate":1756310400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.057304,"floatMarketCap":12819530910.69,"shortable":3,"shares":211346694,"floatShares":194855311,"hourTrading":{"tag":"盘后","latestPrice":65.53,"preClose":65.79,"latestTime":"19:58 EDT","volume":227456,"amount":14963947.09,"timestamp":1753919927980},"preHourTrading":{"tag":"盘前","latestPrice":66.4,"preClose":66.44,"latestTime":"09:28 EDT","volume":874,"amount":58392.95384,"timestamp":1753882093093},"postHourTrading":{"tag":"盘后","latestPrice":65.53,"preClose":65.79,"latestTime":"19:58 EDT","volume":227456,"amount":14963947.09,"timestamp":1753919927980},"overnightTrading":{"tag":"夜盘","latestPrice":65.79000091552734,"preClose":65.79000091552734,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092276},"impliedVol":0.4282,"impliedVolPercentile":0.672},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.009823,"change":-0.66,"latestPrice":66.53,"close":66.53,"volume":576300,"market":"US","high":67.02,"low":66.29,"preClose":67.19,"open":66.82,"turnoverRate":0.009258,"peRate":0,"amplitude":0.010865,"marketValue":4141465621.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.125,"week52Low":54.58,"changeRate5Day":-0.037471,"changeRate20Day":-0.013786,"changeRate60Day":0.02228,"changeRateWTD":-0.028334,"changeRateMTD":-0.013786,"changeRateQTD":-0.013786,"changeRateYTD":0.200469,"amount":38483545.774841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857923,"roa":0,"roe":0,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.036224,"floatMarketCap":4141465621.88,"shortable":3,"shares":62249596,"floatShares":62249596,"hourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.53,"latestTime":"16:10 EDT","volume":8,"amount":532.24,"timestamp":1753906204304},"postHourTrading":{"tag":"盘后","latestPrice":66.53,"preClose":66.53,"latestTime":"16:10 EDT","volume":8,"amount":532.24,"timestamp":1753906204304},"overnightTrading":{"tag":"夜盘","latestPrice":66.52999877929688,"preClose":66.52999877929688,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092276},"impliedVol":0.0801,"impliedVolPercentile":0.424},{"symbol":"FANG","nameCN":"Diamondback Energy","changeRate":-0.009836,"change":-1.5,"latestPrice":151,"close":151,"volume":2019317,"market":"US","high":151.9324,"low":149.49,"preClose":152.5,"open":151.61,"turnoverRate":0.010727,"peRate":9.222448,"amplitude":0.016016,"marketValue":44117361960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.98,"week52Low":114,"changeRate5Day":0.050873,"changeRate20Day":0.077033,"changeRate60Day":0.10372,"changeRateWTD":0.044188,"changeRateMTD":0.098981,"changeRateQTD":0.098981,"changeRateYTD":-0.078313,"amount":304211973.277329,"eps":16.373093,"lyrEps":15.533025,"lyrPeRate":9.721223,"pbRate":1.14671,"volumeRatio":1.200512,"roa":0.071349,"roe":0.146681,"changeRate5Min":0.003289,"earningDate":1754236800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.034702,"floatMarketCap":28425883937,"shortable":3,"shares":292167960,"floatShares":188250887,"hourTrading":{"tag":"盘后","latestPrice":149.9,"preClose":151,"latestTime":"19:52 EDT","volume":78728,"amount":11884298.7637,"timestamp":1753919526566},"preHourTrading":{"tag":"盘前","latestPrice":152.49,"preClose":152.5,"latestTime":"09:27 EDT","volume":599,"amount":90907.09124,"timestamp":1753882074551},"postHourTrading":{"tag":"盘后","latestPrice":149.9,"preClose":151,"latestTime":"19:52 EDT","volume":78728,"amount":11884298.7637,"timestamp":1753919526566},"overnightTrading":{"tag":"夜盘","latestPrice":150.33999633789062,"preClose":151,"latestTime":"20250730 22:23 EDT","volume":84,"amount":12604,"timestamp":1753928625339},"impliedVol":0.3838,"impliedVolPercentile":0.84},{"symbol":"SDY","nameCN":"股息指數ETF-SPDR S&P","changeRate":-0.009842,"change":-1.37,"latestPrice":137.83,"close":137.83,"volume":199371,"market":"US","high":139.13,"low":137.24,"preClose":139.2,"open":139.13,"turnoverRate":0.001362,"peRate":2543.786851,"amplitude":0.013578,"marketValue":20171924682.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.45,"week52Low":119.83,"changeRate5Day":-0.016132,"changeRate20Day":-0.001666,"changeRate60Day":0.042429,"changeRateWTD":-0.014515,"changeRateMTD":0.015472,"changeRateQTD":0.015472,"changeRateYTD":0.043376,"amount":27592829.581055,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3618.060113,"pbRate":0,"volumeRatio":1.076473,"roa":0,"roe":0,"changeRate5Min":0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.025829,"floatMarketCap":20171924682.140003,"shortable":3,"shares":146353658,"floatShares":146353658,"hourTrading":{"tag":"盘后","latestPrice":137.83,"preClose":137.83,"latestTime":"19:28 EDT","volume":77,"amount":10588.75,"timestamp":1753918137677},"preHourTrading":{"tag":"盘前","latestPrice":139.2,"preClose":139.2,"latestTime":"08:03 EDT","volume":18,"amount":2505.6,"timestamp":1753876981703},"postHourTrading":{"tag":"盘后","latestPrice":137.83,"preClose":137.83,"latestTime":"19:28 EDT","volume":77,"amount":10588.75,"timestamp":1753918137677},"overnightTrading":{"tag":"夜盘","latestPrice":137.8300018310547,"preClose":137.8300018310547,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092276},"impliedVol":0.0985,"impliedVolPercentile":0.46},{"symbol":"FITB","nameCN":"五三銀行","changeRate":-0.00985,"change":-0.42,"latestPrice":42.22,"close":42.22,"volume":3548561,"market":"US","high":42.88,"low":41.99,"preClose":42.64,"open":42.76,"turnoverRate":0.005342,"peRate":13.148765,"amplitude":0.020872,"marketValue":28190716200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.07,"week52Low":32.25,"changeRate5Day":-0.012167,"changeRate20Day":-0.005184,"changeRate60Day":0.138005,"changeRateWTD":-0.014472,"changeRateMTD":0.026501,"changeRateQTD":0.026501,"changeRateYTD":-0.001419,"amount":150451275.903687,"eps":3.210948,"lyrEps":3.159078,"lyrPeRate":13.364659,"pbRate":1.483097,"volumeRatio":0.794337,"roa":0.011028,"roe":0.115687,"changeRate5Min":0.00178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.035054,"floatMarketCap":28046233111.44,"shortable":3,"shares":667710000,"floatShares":664287852,"hourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.22,"latestTime":"19:29 EDT","volume":134392,"amount":5673382.2175,"timestamp":1753918169038},"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.64,"latestTime":"09:12 EDT","volume":121,"amount":5184.340227,"timestamp":1753881165585},"postHourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.22,"latestTime":"19:29 EDT","volume":134392,"amount":5673382.2175,"timestamp":1753918169038},"overnightTrading":{"tag":"夜盘","latestPrice":42.220001220703125,"preClose":42.220001220703125,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092310},"impliedVol":0.2669,"impliedVolPercentile":0.376},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":-0.009851,"change":-1.26,"latestPrice":126.64,"close":126.64,"volume":1892066,"market":"US","high":129.78,"low":125.97,"preClose":127.9,"open":128.56,"turnoverRate":0.012947,"peRate":12.51911,"amplitude":0.029789,"marketValue":18556284644.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.44,"week52Low":110.035,"changeRate5Day":-0.033135,"changeRate20Day":-0.02637,"changeRate60Day":0.025176,"changeRateWTD":-0.037105,"changeRateMTD":0.008361,"changeRateQTD":0.008361,"changeRateYTD":-0.171855,"amount":241057049.664734,"eps":10.115735,"lyrEps":11.210164,"lyrPeRate":11.296891,"pbRate":1.092916,"volumeRatio":1.707765,"roa":0.054303,"roe":0.091905,"changeRate5Min":0.000869,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18506371894.64,"shortable":3,"shares":146527832,"floatShares":146133701,"hourTrading":{"tag":"盘后","latestPrice":126.65,"preClose":126.64,"latestTime":"19:59 EDT","volume":323926,"amount":41023290.4202,"timestamp":1753919981831},"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":127.9,"latestTime":"09:26 EDT","volume":693,"amount":88889.17653,"timestamp":1753882007835},"postHourTrading":{"tag":"盘后","latestPrice":126.65,"preClose":126.64,"latestTime":"19:59 EDT","volume":323926,"amount":41023290.4202,"timestamp":1753919981831},"overnightTrading":{"tag":"夜盘","latestPrice":122.05999755859375,"preClose":126.63999938964844,"latestTime":"20250730 22:13 EDT","volume":42,"amount":5109,"timestamp":1753928022998},"impliedVol":0.3851,"impliedVolPercentile":0.616},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.009862,"change":-0.1,"latestPrice":10.04,"close":10.04,"volume":4010386,"market":"US","high":10.39,"low":10.025,"preClose":10.14,"open":10.26,"turnoverRate":0.0155,"peRate":3.489254,"amplitude":0.035996,"marketValue":2609958872.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":8.01,"changeRate5Day":-0.005941,"changeRate20Day":-0.000995,"changeRate60Day":0.046924,"changeRateWTD":-0.01665,"changeRateMTD":0.03719,"changeRateQTD":0.03719,"changeRateYTD":-0.327078,"amount":40675477.384708,"eps":2.877406,"lyrEps":3.361266,"lyrPeRate":2.98697,"pbRate":4.815422,"volumeRatio":1.26884,"roa":0.070267,"roe":2.542372,"changeRate5Min":-0.005448,"earningDate":1754323200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.085657,"floatMarketCap":2597685795.8,"shortable":3,"shares":259956063,"floatShares":258733645,"hourTrading":{"tag":"盘后","latestPrice":10.0103,"preClose":10.04,"latestTime":"19:41 EDT","volume":52142,"amount":523448.947,"timestamp":1753918898928},"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.14,"latestTime":"09:29 EDT","volume":62,"amount":627.880386,"timestamp":1753882199173},"postHourTrading":{"tag":"盘后","latestPrice":10.0103,"preClose":10.04,"latestTime":"19:41 EDT","volume":52142,"amount":523448.947,"timestamp":1753918898928},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":10.039999961853027,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092313},"impliedVol":0.4677,"impliedVolPercentile":0.476},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.009908,"change":-0.86,"latestPrice":85.94,"close":85.94,"volume":2543800,"market":"US","high":87.09,"low":85.47,"preClose":86.8,"open":86.76,"turnoverRate":0.009504,"peRate":8.583979,"amplitude":0.018664,"marketValue":29543670802.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.076708,"changeRate20Day":-0.001162,"changeRate60Day":-0.044687,"changeRateWTD":-0.053524,"changeRateMTD":0.002099,"changeRateQTD":0.002099,"changeRateYTD":0.019333,"amount":219295503.305054,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.440943,"pbRate":0.109524,"volumeRatio":0.714446,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000349,"earningDate":1755619200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23002362312.04,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":86.6497,"preClose":85.94,"latestTime":"19:59 EDT","volume":67671,"amount":5826041.0758,"timestamp":1753919958449},"preHourTrading":{"tag":"盘前","latestPrice":86.8,"preClose":86.8,"latestTime":"09:29 EDT","volume":34086,"amount":2968351.35948,"timestamp":1753882169667},"postHourTrading":{"tag":"盘后","latestPrice":86.6497,"preClose":85.94,"latestTime":"19:59 EDT","volume":67671,"amount":5826041.0758,"timestamp":1753919958449},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":85.94000244140625,"latestTime":"20250730 22:31 EDT","volume":8497,"amount":735631.59865,"timestamp":1753929068902},"impliedVol":0.4148,"impliedVolPercentile":0.324},{"symbol":"O","nameCN":"Realty Income Corp","changeRate":-0.009937,"change":-0.57,"latestPrice":56.79,"close":56.79,"volume":3860475,"market":"US","high":57.73,"low":56.59,"preClose":57.36,"open":57.38,"turnoverRate":0.004284,"peRate":51.795702,"amplitude":0.019874,"marketValue":51285910190.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.88,"week52Low":50.71,"changeRate5Day":-0.018832,"changeRate20Day":-0.017474,"changeRate60Day":-0.002985,"changeRateWTD":-0.019171,"changeRateMTD":-0.014234,"changeRateQTD":-0.014234,"changeRateYTD":0.063284,"amount":220412175.46463,"eps":1.096423,"lyrEps":0.982541,"lyrPeRate":57.799115,"pbRate":1.31397,"volumeRatio":0.930826,"roa":0.021783,"roe":0.025073,"changeRate5Min":0.000705,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1635,"divideRate":0.055705,"floatMarketCap":51174199205.82,"shortable":3,"shares":903079947,"floatShares":901112858,"hourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":56.79,"latestTime":"19:59 EDT","volume":204490,"amount":11607737.6076,"timestamp":1753919981834},"preHourTrading":{"tag":"盘前","latestPrice":57.39,"preClose":57.36,"latestTime":"09:29 EDT","volume":6519,"amount":374009.867244,"timestamp":1753882199361},"postHourTrading":{"tag":"盘后","latestPrice":56.75,"preClose":56.79,"latestTime":"19:59 EDT","volume":204490,"amount":11607737.6076,"timestamp":1753919981834},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":56.790000915527344,"latestTime":"20250730 22:27 EDT","volume":1347,"amount":76389,"timestamp":1753928838457},"impliedVol":0.2123,"impliedVolPercentile":0.764},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":-0.009943,"change":-1.83,"latestPrice":182.22,"close":182.22,"volume":1120160,"market":"US","high":185.01,"low":181.3828,"preClose":184.05,"open":184.58,"turnoverRate":0.008213,"peRate":10.984833,"amplitude":0.019708,"marketValue":24988640025.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.31,"week52Low":143.04,"changeRate5Day":-0.045469,"changeRate20Day":-0.021165,"changeRate60Day":0.048024,"changeRateWTD":-0.022949,"changeRateMTD":-0.005512,"changeRateQTD":-0.005512,"changeRateYTD":-0.028678,"amount":205179910.256348,"eps":16.588327,"lyrEps":19.581994,"lyrPeRate":9.305487,"pbRate":3.358099,"volumeRatio":0.746909,"roa":0.069424,"roe":0.167224,"changeRate5Min":0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.011305,"floatMarketCap":24851956985.88,"shortable":3,"shares":137134453,"floatShares":136384354,"hourTrading":{"tag":"盘后","latestPrice":182.22,"preClose":182.22,"latestTime":"19:59 EDT","volume":94158,"amount":17157765.1222,"timestamp":1753919981829},"preHourTrading":{"tag":"盘前","latestPrice":183.7,"preClose":184.05,"latestTime":"08:51 EDT","volume":140,"amount":25660.2486,"timestamp":1753879915748},"postHourTrading":{"tag":"盘后","latestPrice":182.22,"preClose":182.22,"latestTime":"19:59 EDT","volume":94158,"amount":17157765.1222,"timestamp":1753919981829},"overnightTrading":{"tag":"夜盘","latestPrice":182.22000122070312,"preClose":182.22000122070312,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092284},"impliedVol":0.2361,"impliedVolPercentile":0.288},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":-0.009966,"change":-0.87,"latestPrice":86.43,"close":86.43,"volume":3237108,"market":"US","high":87.52,"low":86.045,"preClose":87.3,"open":87,"turnoverRate":0.008263,"peRate":22.833958,"amplitude":0.016896,"marketValue":33921634042.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":86,"changeRate5Day":-0.023279,"changeRate20Day":-0.139401,"changeRate60Day":-0.111899,"changeRateWTD":-0.037421,"changeRateMTD":-0.127146,"changeRateQTD":-0.127146,"changeRateYTD":-0.066731,"amount":280510256.141052,"eps":3.785152,"lyrEps":4.095095,"lyrPeRate":21.105737,"pbRate":-6.320409,"volumeRatio":0.512416,"roa":0.1466,"roe":-0.38653,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.59,"divideRate":0.018396,"floatMarketCap":33861097433.31,"shortable":3,"shares":392475229,"floatShares":391774817,"hourTrading":{"tag":"盘后","latestPrice":86.753,"preClose":86.43,"latestTime":"19:59 EDT","volume":71657,"amount":6192724.828,"timestamp":1753919980478},"preHourTrading":{"tag":"盘前","latestPrice":87.3,"preClose":87.3,"latestTime":"09:09 EDT","volume":264,"amount":23172.62244,"timestamp":1753880961923},"postHourTrading":{"tag":"盘后","latestPrice":86.753,"preClose":86.43,"latestTime":"19:59 EDT","volume":71657,"amount":6192724.828,"timestamp":1753919980478},"overnightTrading":{"tag":"夜盘","latestPrice":86.43000030517578,"preClose":86.43000030517578,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092310},"impliedVol":0.1895,"impliedVolPercentile":0.136},{"symbol":"BIO","nameCN":"Bio Rad實驗室","changeRate":-0.009976,"change":-2.52,"latestPrice":250.08,"close":250.08,"volume":424401,"market":"US","high":255.15,"low":247.8,"preClose":252.6,"open":253.06,"turnoverRate":0.022705,"peRate":0,"amplitude":0.029097,"marketValue":6805328508.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.99,"week52Low":211.43,"changeRate5Day":-0.027191,"changeRate20Day":0.008428,"changeRate60Day":0.058137,"changeRateWTD":-0.053409,"changeRateMTD":0.0363,"changeRateQTD":0.0363,"changeRateYTD":-0.238745,"amount":106425874.931076,"eps":-77.097229,"lyrEps":-65.364712,"lyrPeRate":0,"pbRate":1.018853,"volumeRatio":1.480399,"roa":0.015483,"roe":-0.275146,"changeRate5Min":0.002084,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4674452846.400001,"shortable":3,"shares":27212606,"floatShares":18691830,"hourTrading":{"tag":"盘后","latestPrice":250.08,"preClose":250.08,"latestTime":"19:23 EDT","volume":19280,"amount":4821544.63,"timestamp":1753917829099},"preHourTrading":{"tag":"盘前","latestPrice":251.75,"preClose":252.6,"latestTime":"09:29 EDT","volume":121,"amount":30483.5784,"timestamp":1753882190009},"postHourTrading":{"tag":"盘后","latestPrice":250.08,"preClose":250.08,"latestTime":"19:23 EDT","volume":19280,"amount":4821544.63,"timestamp":1753917829099},"overnightTrading":{"tag":"夜盘","latestPrice":250.0800018310547,"preClose":250.0800018310547,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092276},"impliedVol":0.4581,"impliedVolPercentile":0.664},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.009983,"change":-1.04,"latestPrice":103.14,"close":103.14,"volume":4527099,"market":"US","high":105,"low":102.34,"preClose":104.18,"open":104.71,"turnoverRate":0.009995,"peRate":11.332601,"amplitude":0.025533,"marketValue":46863299029.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.4,"week52Low":87.35,"changeRate5Day":-0.039933,"changeRate20Day":-0.006837,"changeRate60Day":0.059258,"changeRateWTD":-0.02744,"changeRateMTD":0.045514,"changeRateQTD":0.045514,"changeRateYTD":-0.237017,"amount":468361880.588013,"eps":9.101176,"lyrEps":8.885751,"lyrPeRate":11.607348,"pbRate":3.135298,"volumeRatio":0.966621,"roa":0.066384,"roe":0.290756,"changeRate5Min":0.001068,"earningDate":1755619200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.043242,"floatMarketCap":46717090137.36,"shortable":3,"shares":454365901,"floatShares":452948324,"hourTrading":{"tag":"盘后","latestPrice":103.2599,"preClose":103.14,"latestTime":"19:59 EDT","volume":97626,"amount":10069859.1461,"timestamp":1753919981830},"preHourTrading":{"tag":"盘前","latestPrice":104.45,"preClose":104.18,"latestTime":"09:29 EDT","volume":8753,"amount":913725.14482,"timestamp":1753882199085},"postHourTrading":{"tag":"盘后","latestPrice":103.2599,"preClose":103.14,"latestTime":"19:59 EDT","volume":97626,"amount":10069859.1461,"timestamp":1753919981830},"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":103.13999938964844,"latestTime":"20250730 22:29 EDT","volume":437,"amount":44922.1579,"timestamp":1753928994141},"impliedVol":0.4489,"impliedVolPercentile":0.732},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":-0.009988,"change":-1.91,"latestPrice":189.31,"close":189.31,"volume":5008390,"market":"US","high":192.7,"low":188.01,"preClose":191.22,"open":191.77,"turnoverRate":0.002841,"peRate":80.904375,"amplitude":0.024527,"marketValue":334397757041.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.66,"week52Low":163.81,"changeRate5Day":-0.006507,"changeRate20Day":-0.003579,"changeRate60Day":-0.046153,"changeRateWTD":-0.005098,"changeRateMTD":0.019879,"changeRateQTD":0.019879,"changeRateYTD":0.065335,"amount":951087040.251923,"eps":2.339923,"lyrEps":2.395703,"lyrPeRate":79.020647,"pbRate":235.491378,"volumeRatio":1.133801,"roa":0.083387,"roe":0.884004,"changeRate5Min":-0.000317,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.38,"divideRate":0.033701,"floatMarketCap":333714214477.82,"shortable":3,"shares":1766403027,"floatShares":1762792322,"hourTrading":{"tag":"盘后","latestPrice":189,"preClose":189.31,"latestTime":"19:58 EDT","volume":281890,"amount":53371372.600799,"timestamp":1753919907910},"preHourTrading":{"tag":"盘前","latestPrice":192.11,"preClose":191.22,"latestTime":"09:29 EDT","volume":168686,"amount":32256580.56418,"timestamp":1753882167419},"postHourTrading":{"tag":"盘后","latestPrice":189,"preClose":189.31,"latestTime":"19:58 EDT","volume":281890,"amount":53371372.600799,"timestamp":1753919907910},"overnightTrading":{"tag":"夜盘","latestPrice":190,"preClose":189.30999755859375,"latestTime":"20250730 22:17 EDT","volume":269,"amount":51083,"timestamp":1753928259259},"impliedVol":0.3295,"impliedVolPercentile":0.844},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.010052,"change":-0.33,"latestPrice":32.5,"close":32.5,"volume":35644450,"market":"US","high":33.14,"low":32.39,"preClose":32.83,"open":32.825,"turnoverRate":0.009646,"peRate":7.99508,"amplitude":0.022845,"marketValue":121345377627.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.44,"changeRate5Day":-0.091925,"changeRate20Day":-0.105423,"changeRate60Day":-0.056878,"changeRateWTD":-0.035036,"changeRateMTD":-0.089381,"changeRateQTD":-0.089381,"changeRateYTD":-0.134026,"amount":1165049775.023079,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":7.797834,"pbRate":1.400602,"volumeRatio":1.509937,"roa":0.054505,"roe":0.180489,"changeRate5Min":0.00077,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.038769,"floatMarketCap":120095423142.5,"shortable":3,"shares":3733703927,"floatShares":3695243789,"hourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.5,"latestTime":"19:59 EDT","volume":1550499,"amount":50301550.4972,"timestamp":1753919971708},"preHourTrading":{"tag":"盘前","latestPrice":32.76,"preClose":32.83,"latestTime":"09:27 EDT","volume":6477,"amount":213091.74552,"timestamp":1753882070486},"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.5,"latestTime":"19:59 EDT","volume":1550499,"amount":50301550.4972,"timestamp":1753919971708},"overnightTrading":{"tag":"夜盘","latestPrice":32.25,"preClose":32.5,"latestTime":"20250730 22:30 EDT","volume":989,"amount":31749.50107,"timestamp":1753929028882},"impliedVol":0.3322,"impliedVolPercentile":0.616},{"symbol":"GCT","nameCN":"大健雲倉","changeRate":-0.010052,"change":-0.23,"latestPrice":22.65,"close":22.65,"volume":423435,"market":"US","high":23.12,"low":22.35,"preClose":22.88,"open":22.96,"turnoverRate":0.015939,"peRate":7.373985,"amplitude":0.033654,"marketValue":862250664.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.94,"week52Low":11.17,"changeRate5Day":-0.081136,"changeRate20Day":0.117415,"changeRate60Day":0.660557,"changeRateWTD":-0.058995,"changeRateMTD":0.145096,"changeRateQTD":0.145096,"changeRateYTD":0.223002,"amount":9614373.508415,"eps":3.071609,"lyrEps":3.062536,"lyrPeRate":7.395831,"pbRate":2.088295,"volumeRatio":0.534021,"roa":0.075125,"roe":0.344226,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":601713082.35,"shortable":3,"shares":38068462,"floatShares":26565699,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.65,"latestTime":"19:54 EDT","volume":12610,"amount":285847.585,"timestamp":1753919663537},"preHourTrading":{"tag":"盘前","latestPrice":22.55,"preClose":22.88,"latestTime":"09:07 EDT","volume":519,"amount":11905.254327,"timestamp":1753880879415},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.65,"latestTime":"19:54 EDT","volume":12610,"amount":285847.585,"timestamp":1753919663537},"overnightTrading":{"tag":"夜盘","latestPrice":22.649999618530273,"preClose":22.649999618530273,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092293},"impliedVol":0.791,"impliedVolPercentile":0.612},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S","changeRate":-0.010098,"change":-0.66,"latestPrice":64.7,"close":64.7,"volume":152209,"market":"US","high":64.85,"low":64.37,"preClose":65.36,"open":64.72,"turnoverRate":0.006714,"peRate":0,"amplitude":0.007344,"marketValue":1466749000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.3599,"week52Low":61,"changeRate5Day":0.016976,"changeRate20Day":-0.029257,"changeRate60Day":-0.033029,"changeRateWTD":0.007945,"changeRateMTD":-0.035336,"changeRateQTD":-0.035336,"changeRateYTD":-0.057126,"amount":9833982.040298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766429,"roa":0,"roe":0,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.048995,"floatMarketCap":1466749000,"shortable":3,"shares":22670000,"floatShares":22670000,"hourTrading":{"tag":"盘后","latestPrice":64.7,"preClose":64.7,"latestTime":"18:40 EDT","volume":63,"amount":4077.0506,"timestamp":1753915242826},"preHourTrading":{"tag":"盘前","latestPrice":64.8,"preClose":65.36,"latestTime":"09:14 EDT","volume":36,"amount":2329.69968,"timestamp":1753881267123},"postHourTrading":{"tag":"盘后","latestPrice":64.7,"preClose":64.7,"latestTime":"18:40 EDT","volume":63,"amount":4077.0506,"timestamp":1753915242826},"overnightTrading":{"tag":"夜盘","latestPrice":64.69999694824219,"preClose":64.69999694824219,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092307},"impliedVol":0.1978,"impliedVolPercentile":0.156},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":-0.010121,"change":-4.88,"latestPrice":477.28,"close":477.28,"volume":2583380,"market":"US","high":484.88,"low":473.65,"preClose":482.16,"open":483.98,"turnoverRate":0.006859,"peRate":27.596321,"amplitude":0.023291,"marketValue":180170294319.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":627.88,"week52Low":385.46,"changeRate5Day":0.022648,"changeRate20Day":0.132417,"changeRate60Day":0.126856,"changeRateWTD":-0.002174,"changeRateMTD":0.177132,"changeRateQTD":0.177132,"changeRateYTD":-0.08256,"amount":1236052960.314331,"eps":17.295059,"lyrEps":16.583769,"lyrPeRate":28.779947,"pbRate":3.569425,"volumeRatio":0.497864,"roa":0.049811,"roe":0.134179,"changeRate5Min":0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.003436,"floatMarketCap":179775144661.75998,"shortable":3,"shares":377493912,"floatShares":376665992,"hourTrading":{"tag":"盘后","latestPrice":472.0015,"preClose":477.28,"latestTime":"19:58 EDT","volume":58966,"amount":28135200.7312,"timestamp":1753919909208},"preHourTrading":{"tag":"盘前","latestPrice":482.19,"preClose":482.16,"latestTime":"09:21 EDT","volume":234,"amount":112951.38816,"timestamp":1753881687299},"postHourTrading":{"tag":"盘后","latestPrice":472.0015,"preClose":477.28,"latestTime":"19:58 EDT","volume":58966,"amount":28135200.7312,"timestamp":1753919909208},"overnightTrading":{"tag":"夜盘","latestPrice":477.6099853515625,"preClose":477.2799987792969,"latestTime":"20250730 21:57 EDT","volume":10,"amount":4776,"timestamp":1753927044841},"impliedVol":0.2835,"impliedVolPercentile":0.536},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.010145,"change":-0.81,"latestPrice":79.03,"close":79.03,"volume":1277223,"market":"US","high":80.635,"low":78.77,"preClose":79.84,"open":79.62,"turnoverRate":0.005744,"peRate":0,"amplitude":0.023359,"marketValue":19081817920.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.39,"week52Low":41.67,"changeRate5Day":-0.018992,"changeRate20Day":0.105315,"changeRate60Day":0.147358,"changeRateWTD":-0.026244,"changeRateMTD":0.128194,"changeRateQTD":0.128194,"changeRateYTD":0.067252,"amount":101722755.24852,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":4.013845,"volumeRatio":0.62082,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":-0.00139,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17573905841.8,"shortable":3,"shares":241450309,"floatShares":222370060,"hourTrading":{"tag":"盘后","latestPrice":78.9726,"preClose":79.03,"latestTime":"19:25 EDT","volume":13138,"amount":1038632.35,"timestamp":1753917915731},"preHourTrading":{"tag":"盘前","latestPrice":79.55,"preClose":79.84,"latestTime":"09:28 EDT","volume":350,"amount":27882.8725,"timestamp":1753882115063},"postHourTrading":{"tag":"盘后","latestPrice":78.9726,"preClose":79.03,"latestTime":"19:25 EDT","volume":13138,"amount":1038632.35,"timestamp":1753917915731},"overnightTrading":{"tag":"夜盘","latestPrice":79.02999877929688,"preClose":79.02999877929688,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092276},"impliedVol":0.5536,"impliedVolPercentile":0.612},{"symbol":"HBAN","nameCN":"亨廷頓銀行","changeRate":-0.010149,"change":-0.17,"latestPrice":16.58,"close":16.58,"volume":36710645,"market":"US","high":17.02,"low":16.4942,"preClose":16.75,"open":16.77,"turnoverRate":0.02524,"peRate":12.374464,"amplitude":0.031391,"marketValue":24304395185.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.445,"week52Low":11.915,"changeRate5Day":-0.014269,"changeRate20Day":-0.034924,"changeRate60Day":0.099469,"changeRateWTD":-0.015439,"changeRateMTD":-0.01074,"changeRateQTD":-0.01074,"changeRateYTD":0.019053,"amount":616344385.340166,"eps":1.339856,"lyrEps":1.240852,"lyrPeRate":13.361787,"pbRate":1.283299,"volumeRatio":0.944719,"roa":0.010538,"roe":0.10505,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.037394,"floatMarketCap":24115345864.019997,"shortable":3,"shares":1465886320,"floatShares":1454484069,"hourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.58,"latestTime":"19:41 EDT","volume":258612,"amount":4287130.179,"timestamp":1753918876113},"preHourTrading":{"tag":"盘前","latestPrice":16.79,"preClose":16.75,"latestTime":"09:25 EDT","volume":193,"amount":3231.09985,"timestamp":1753881900036},"postHourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.58,"latestTime":"19:41 EDT","volume":258612,"amount":4287130.179,"timestamp":1753918876113},"overnightTrading":{"tag":"夜盘","latestPrice":16.579999923706055,"preClose":16.579999923706055,"latestTime":"20250730 22:31 EDT","volume":0,"amount":0,"timestamp":1753929092319},"impliedVol":0.2766,"impliedVolPercentile":0.232}]}}}