美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,708.53

-27.5601-1.59%

漲家數：197

跌家數：815

平家數：20

市盈率：- -

高：1,736.65

開：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29億

成交額：7,670.91億

市值：80.03萬億

流通市值：74.81萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高科技指數ETF-SPDR US XLK	129.92	-1.95%	-2.5800	1,589.52萬	20.76億	821.43億
NASDAQ100指數ETF-Invesco US QQQM	231.61	-1.95%	-4.6000	492.48萬	11.48億	667.80億
納指100ETF US QQQ	562.58	-1.95%	-11.2100	8,270.22萬	468.19億	3,630.33億
VanEck Morningstar Wide Moat ETF US MOAT	94.29	-1.95%	-1.8800	122.54萬	1.16億	113.38億
美國小盤成長股ETF-Vanguard US VBK	294.89	-1.96%	-5.8960	26.69萬	7,904.92萬	196.69億
普信集團 US TROW	88.45	-1.97%	-1.7800	291.67萬	2.60億	193.03億
波音 US BA	190.52	-1.98%	-3.8400	600.01萬	11.45億	1,495.58億
Steel Dynamics US STLD	170.97	-1.98%	-3.4500	98.04萬	1.68億	247.71億
宏盟集團 US OMC	73.82	-1.98%	-1.4900	521.59萬	3.87億	210.39億
福特汽車 US F	11.37	-1.98%	-0.2300	3,306.46萬	3.77億	453.04億
Vanguard Extended Market ETF US VXF	201	-1.99%	-4.0900	69.19萬	1.40億	249.92億
瑞傑金融 US RJF	141.32	-2.00%	-2.8800	168.93萬	2.38億	277.94億
美國前進保險公司 US PGR	198.84	-2.00%	-4.0600	221.88萬	4.44億	1,165.60億
羅素2000成長股指數ETF US IWO	307.37	-2.01%	-6.3100	45.58萬	1.41億	119.41億
旅行者財產險集團 US TRV	285.27	-2.01%	-5.8600	80.79萬	2.32億	616.86億
美國網存 US NTAP	102.34	-2.02%	-2.1100	143.16萬	1.47億	202.69億
Vici Properties US VICI	26.61	-2.02%	-0.5500	859.02萬	2.30億	284.41億
Global X Artificial Intelligence & Technology ETF US AIQ	45.47	-2.03%	-0.9400	172.98萬	7,894.22萬	70.87億
Zoom US ZM	77.71	-2.03%	-1.6100	346.66萬	2.70億	230.02億
阿斯麥 US ASML	1302.47	-2.03%	-27.0300	175.97萬	23.09億	5,019.95億

1 ...32 33 34 35 36 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=34"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLK","nameCN":"高科技指數ETF-SPDR","changeRate":-0.019472,"change":-2.58,"latestPrice":129.92,"close":129.92,"volume":15895156,"market":"US","high":132.045,"low":129.575,"preClose":132.5,"open":131.53,"turnoverRate":0.02514,"peRate":0,"amplitude":0.018642,"marketValue":82143452276.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.995,"week52Low":86.225,"changeRate5Day":-0.039693,"changeRate20Day":-0.063707,"changeRate60Day":-0.106526,"changeRateWTD":-0.039693,"changeRateMTD":-0.063707,"changeRateQTD":-0.09759,"changeRateYTD":-0.09759,"amount":2076110234.752319,"eps":-0.40006,"lyrEps":30.819471,"lyrPeRate":4.215517,"pbRate":0.910889,"volumeRatio":0.834644,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.005832,"floatMarketCap":82143452276.48,"shortable":3,"shares":632261794,"floatShares":632261794,"hourTrading":{"tag":"盘后","latestPrice":129.59,"preClose":129.92,"latestTime":"19:59 EDT","volume":380488,"amount":49398195.8954,"timestamp":1774655996279,"change":-0.3299999999999841,"changeRate":-0.0025400246305417496},"preHourTrading":{"tag":"盘前","latestPrice":131.5585,"preClose":132.5,"latestTime":"09:28 EDT","volume":35233,"amount":4637183.89607,"timestamp":1774618118421,"change":-0.9414999999999907,"changeRate":-0.00710566037735842},"postHourTrading":{"tag":"盘后","latestPrice":129.59,"preClose":129.92,"latestTime":"19:59 EDT","volume":380488,"amount":49398195.8954,"timestamp":1774655996279,"change":-0.3299999999999841,"changeRate":-0.0025400246305417496},"overnightTrading":{"tag":"夜盘","latestPrice":133.57000732421875,"preClose":132.5,"latestTime":"20260327 04:00 EDT","volume":1628,"amount":217279,"timestamp":1774598401375,"change":1.07000732421875,"changeRate":0.008075526975235848},"impliedVol":0.3873,"impliedVolPercentile":0.9602},{"symbol":"QQQM","nameCN":"NASDAQ100指數ETF-Invesco","changeRate":-0.019474,"change":-4.6,"latestPrice":231.61,"close":231.61,"volume":4924831,"market":"US","high":235.06,"low":231.21,"preClose":236.21,"open":234.995,"turnoverRate":0.017081,"peRate":0,"amplitude":0.016299,"marketValue":66780111531.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.2342,"week52Low":165.72,"changeRate5Day":-0.033509,"changeRate20Day":-0.073782,"changeRate60Day":-0.091868,"changeRateWTD":-0.033509,"changeRateMTD":-0.073782,"changeRateQTD":-0.084256,"changeRateYTD":-0.084256,"amount":1148315696.291412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.142909,"roa":0,"roe":0,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2755,"divideRate":0.005507,"floatMarketCap":66780111531.61,"shortable":3,"shares":288330001,"floatShares":288330001,"hourTrading":{"tag":"盘后","latestPrice":231.09,"preClose":231.61,"latestTime":"19:59 EDT","volume":102890,"amount":23792183.5942,"timestamp":1774655994570,"change":-0.5200000000000102,"changeRate":-0.002245153490781962},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":236.21,"latestTime":"09:29 EDT","volume":65614,"amount":15440982.64454,"timestamp":1774618199999,"change":-1.210000000000008,"changeRate":-0.005122560433512586},"postHourTrading":{"tag":"盘后","latestPrice":231.09,"preClose":231.61,"latestTime":"19:59 EDT","volume":102890,"amount":23792183.5942,"timestamp":1774655994570,"change":-0.5200000000000102,"changeRate":-0.002245153490781962},"overnightTrading":{"tag":"夜盘","latestPrice":237.13999938964844,"preClose":236.2100067138672,"latestTime":"20260327 04:00 EDT","volume":31697,"amount":7520063,"timestamp":1774598401420,"change":0.92999267578125,"changeRate":0.0039371434289310015},"impliedVol":0.3128,"impliedVolPercentile":0.9482},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":-0.019537,"change":-11.21,"latestPrice":562.58,"close":562.58,"volume":82702240,"market":"US","high":571.02,"low":561.57,"preClose":573.79,"open":570.81,"turnoverRate":0.128161,"peRate":5.020497,"amplitude":0.016469,"marketValue":363032874000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.033467,"changeRate20Day":-0.073622,"changeRate60Day":-0.091778,"changeRateWTD":-0.033467,"changeRateMTD":-0.073622,"changeRateQTD":-0.084208,"changeRateYTD":-0.084208,"amount":46819008076.42578,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.020498,"pbRate":0.94227,"volumeRatio":1.08357,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8116,"divideRate":0.004998,"floatMarketCap":363032874000,"shortable":3,"shares":645300000,"floatShares":645300000,"hourTrading":{"tag":"盘后","latestPrice":560.13,"preClose":562.58,"latestTime":"19:59 EDT","volume":4139547,"amount":2329559474.325815,"timestamp":1774655998249,"change":-2.4500000000000455,"changeRate":-0.004354936186853506},"preHourTrading":{"tag":"盘前","latestPrice":570.82,"preClose":573.79,"latestTime":"09:29 EDT","volume":1300250,"amount":743150216.025,"timestamp":1774618199999,"change":-2.9699999999999136,"changeRate":-0.005176109726554861},"postHourTrading":{"tag":"盘后","latestPrice":560.13,"preClose":562.58,"latestTime":"19:59 EDT","volume":4139547,"amount":2329559474.325815,"timestamp":1774655998249,"change":-2.4500000000000455,"changeRate":-0.004354936186853506},"overnightTrading":{"tag":"夜盘","latestPrice":575.97998046875,"preClose":573.7899780273438,"latestTime":"20260327 04:00 EDT","volume":312903,"amount":180324093,"timestamp":1774598401428,"change":2.19000244140625,"changeRate":0.0038167317751616188},"impliedVol":0.3349,"impliedVolPercentile":0.9044},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.019549,"change":-1.88,"latestPrice":94.29,"close":94.29,"volume":1225402,"market":"US","high":95.65,"low":94.07,"preClose":96.17,"open":95.59,"turnoverRate":0.01019,"peRate":0,"amplitude":0.016429,"marketValue":11338372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.1,"week52Low":75.43,"changeRate5Day":-0.028839,"changeRate20Day":-0.118208,"changeRate60Day":-0.09606,"changeRateWTD":-0.028839,"changeRateMTD":-0.118208,"changeRateQTD":-0.089513,"changeRateYTD":-0.089513,"amount":116202957.343338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.724661,"roa":0,"roe":0,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4041,"divideRate":0.014891,"floatMarketCap":11338372500,"shortable":3,"shares":120250000,"floatShares":120250000,"hourTrading":{"tag":"盘后","latestPrice":94.29,"preClose":94.29,"latestTime":"19:12 EDT","volume":43,"amount":4040.6922,"timestamp":1774653142554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.54,"preClose":96.17,"latestTime":"09:29 EDT","volume":367,"amount":35111.695565,"timestamp":1774618199999,"change":-0.6299999999999955,"changeRate":-0.006550899448892538},"postHourTrading":{"tag":"盘后","latestPrice":94.29,"preClose":94.29,"latestTime":"19:12 EDT","volume":43,"amount":4040.6922,"timestamp":1774653142554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.1500015258789,"preClose":96.16999816894531,"latestTime":"20260327 04:00 EDT","volume":49,"amount":4711,"timestamp":1774598401423,"change":-0.01999664306640625,"changeRate":-0.0002079301595834225},"impliedVol":0.2088,"impliedVolPercentile":0.9482},{"symbol":"VBK","nameCN":"美國小盤成長股ETF-Vanguard","changeRate":-0.019602,"change":-5.896,"latestPrice":294.89,"close":294.89,"volume":266917,"market":"US","high":299.7,"low":293.86,"preClose":300.786,"open":299.7,"turnoverRate":0.004002,"peRate":15.039229,"amplitude":0.019416,"marketValue":19669199271.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.04,"week52Low":214.77,"changeRate5Day":-0.015721,"changeRate20Day":-0.079303,"changeRate60Day":-0.033496,"changeRateWTD":-0.015721,"changeRateMTD":-0.079303,"changeRateQTD":-0.023899,"changeRateYTD":-0.023899,"amount":79049186.655212,"eps":19.608053,"lyrEps":19.608053,"lyrPeRate":15.039229,"pbRate":0.500352,"volumeRatio":1.1487,"roa":0.003412,"roe":0.079321,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.642,"divideRate":0.005568,"floatMarketCap":19669199271.469997,"shortable":3,"shares":66700123,"floatShares":66700123,"hourTrading":{"tag":"盘后","latestPrice":294,"preClose":294.89,"latestTime":"18:57 EDT","volume":234,"amount":68873.75,"timestamp":1774652269405,"change":-0.8899999999999864,"changeRate":-0.0030180745362677146},"preHourTrading":{"tag":"盘前","latestPrice":298.68,"preClose":300.786,"latestTime":"09:19 EDT","volume":885,"amount":264870.057,"timestamp":1774617579254,"change":-2.1059999999999945,"changeRate":-0.007001655662165109},"postHourTrading":{"tag":"盘后","latestPrice":294,"preClose":294.89,"latestTime":"18:57 EDT","volume":234,"amount":68873.75,"timestamp":1774652269405,"change":-0.8899999999999864,"changeRate":-0.0030180745362677146},"overnightTrading":{"tag":"夜盘","latestPrice":294.8900146484375,"preClose":294.8900146484375,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3604,"impliedVolPercentile":0.9841},{"symbol":"TROW","nameCN":"普信集團","changeRate":-0.019727,"change":-1.78,"latestPrice":88.45,"close":88.45,"volume":2916713,"market":"US","high":90.25,"low":88.21,"preClose":90.23,"open":89.61,"turnoverRate":0.013593,"peRate":9.572511,"amplitude":0.022609,"marketValue":19303062650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.22,"week52Low":77.85,"changeRate5Day":0.026221,"changeRate20Day":-0.065307,"changeRate60Day":-0.146565,"changeRateWTD":0.026221,"changeRateMTD":-0.065307,"changeRateQTD":-0.136062,"changeRateYTD":-0.136062,"amount":259925031.281387,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.572511,"pbRate":1.77743,"volumeRatio":0.734614,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.002594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.057434,"floatMarketCap":18979500963.05,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":88.38,"preClose":88.45,"latestTime":"19:59 EDT","volume":29380,"amount":2599477.9734,"timestamp":1774655991834,"change":-0.07000000000000739,"changeRate":-0.0007914075749011575},"preHourTrading":{"tag":"盘前","latestPrice":89.93,"preClose":90.23,"latestTime":"09:27 EDT","volume":1425,"amount":128022.35625,"timestamp":1774618060044,"change":-0.29999999999999716,"changeRate":-0.003324836528870632},"postHourTrading":{"tag":"盘后","latestPrice":88.38,"preClose":88.45,"latestTime":"19:59 EDT","volume":29380,"amount":2599477.9734,"timestamp":1774655991834,"change":-0.07000000000000739,"changeRate":-0.0007914075749011575},"overnightTrading":{"tag":"夜盘","latestPrice":90.36000061035156,"preClose":90.2300033569336,"latestTime":"20260327 04:00 EDT","volume":2,"amount":181,"timestamp":1774598401420,"change":0.12999725341796875,"changeRate":0.0014407320024551378},"impliedVol":0.3438,"impliedVolPercentile":0.9004},{"symbol":"BA","nameCN":"波音","changeRate":-0.019757,"change":-3.84,"latestPrice":190.52,"close":190.52,"volume":6000068,"market":"US","high":193.639,"low":189.28,"preClose":194.36,"open":192.925,"turnoverRate":0.008239,"peRate":76.82258,"amplitude":0.022427,"marketValue":149558200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.023575,"changeRate20Day":-0.16266,"changeRate60Day":-0.128055,"changeRateWTD":-0.023575,"changeRateMTD":-0.16266,"changeRateQTD":-0.122513,"changeRateYTD":-0.122513,"amount":1144825627.131287,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":27.451946,"volumeRatio":0.840495,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138750399348.88,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":190.003,"preClose":190.52,"latestTime":"19:59 EDT","volume":151838,"amount":28920699.6617,"timestamp":1774655999721,"change":-0.5170000000000243,"changeRate":-0.0027136258660509357},"preHourTrading":{"tag":"盘前","latestPrice":193.42,"preClose":194.36,"latestTime":"09:29 EDT","volume":25313,"amount":4896783.90281,"timestamp":1774618192377,"change":-0.9400000000000261,"changeRate":-0.004836386087672495},"postHourTrading":{"tag":"盘后","latestPrice":190.003,"preClose":190.52,"latestTime":"19:59 EDT","volume":151838,"amount":28920699.6617,"timestamp":1774655999721,"change":-0.5170000000000243,"changeRate":-0.0027136258660509357},"overnightTrading":{"tag":"夜盘","latestPrice":195.1999969482422,"preClose":194.36000061035156,"latestTime":"20260327 04:00 EDT","volume":3492,"amount":682436,"timestamp":1774598401398,"change":0.839996337890625,"changeRate":0.004321858073949229},"impliedVol":0.4452,"impliedVolPercentile":0.9402},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.01978,"change":-3.45,"latestPrice":170.97,"close":170.97,"volume":980384,"market":"US","high":174.39,"low":169.905,"preClose":174.42,"open":173.32,"turnoverRate":0.007129,"peRate":21.397998,"amplitude":0.025714,"marketValue":24770544098.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.47,"week52Low":103.17,"changeRate5Day":0.042818,"changeRate20Day":-0.114741,"changeRate60Day":-0.000351,"changeRateWTD":0.042818,"changeRateMTD":-0.114741,"changeRateQTD":0.00897,"changeRateYTD":0.00897,"amount":167792221.953613,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":21.314524,"pbRate":2.765439,"volumeRatio":0.654123,"roa":0.058841,"roe":0.132841,"changeRate5Min":-0.001227,"earningDate":1776614400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011698,"floatMarketCap":23513475377.04,"shortable":3,"shares":144882401,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":170.97,"preClose":170.97,"latestTime":"19:59 EDT","volume":39333,"amount":6725157.136,"timestamp":1774655997310,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":166.766,"preClose":174.42,"latestTime":"09:17 EDT","volume":36,"amount":6270.68628,"timestamp":1774617464694,"change":-7.653999999999996,"changeRate":-0.043882582272675136},"postHourTrading":{"tag":"盘后","latestPrice":170.97,"preClose":170.97,"latestTime":"19:59 EDT","volume":39333,"amount":6725157.136,"timestamp":1774655997310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.97000122070312,"preClose":170.97000122070312,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5156,"impliedVolPercentile":0.9482},{"symbol":"OMC","nameCN":"宏盟集團","changeRate":-0.019785,"change":-1.49,"latestPrice":73.82,"close":73.82,"volume":5215898,"market":"US","high":75.36,"low":73.56,"preClose":75.31,"open":75.24,"turnoverRate":0.018431,"peRate":0,"amplitude":0.023901,"marketValue":21038700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.165,"week52Low":66.3346,"changeRate5Day":-0.01652,"changeRate20Day":-0.134482,"changeRate60Day":-0.085594,"changeRateWTD":-0.01652,"changeRateMTD":-0.134482,"changeRateQTD":-0.08582,"changeRateYTD":-0.08582,"amount":387312222.020798,"eps":-0.27,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":1.746559,"volumeRatio":0.973626,"roa":0.037668,"roe":0.004794,"changeRate5Min":-0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8991,"divideRate":0.039273,"floatMarketCap":20891059999.999996,"shortable":3,"shares":285000000,"floatShares":283000000,"hourTrading":{"tag":"盘后","latestPrice":73.82,"preClose":73.82,"latestTime":"19:43 EDT","volume":751766,"amount":55495364.47,"timestamp":1774655031278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.31,"preClose":75.31,"latestTime":"08:05 EDT","volume":5,"amount":376.55,"timestamp":1774613107414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.82,"preClose":73.82,"latestTime":"19:43 EDT","volume":751766,"amount":55495364.47,"timestamp":1774655031278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.81999969482422,"preClose":73.81999969482422,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4046,"impliedVolPercentile":0.9482},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.019828,"change":-0.23,"latestPrice":11.37,"close":11.37,"volume":33064553,"market":"US","high":11.55,"low":11.29,"preClose":11.6,"open":11.54,"turnoverRate":0.008538,"peRate":0,"amplitude":0.022414,"marketValue":45303748695.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":-0.013021,"changeRate20Day":-0.193045,"changeRate60Day":-0.14059,"changeRateWTD":-0.013021,"changeRateMTD":-0.193045,"changeRateQTD":-0.133384,"changeRateYTD":-0.133384,"amount":376690503.220703,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.260118,"volumeRatio":0.569421,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.003522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.05277,"floatMarketCap":44030885916.21,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":11.3403,"preClose":11.37,"latestTime":"19:59 EDT","volume":1282064,"amount":14574895.3646,"timestamp":1774655994704,"change":-0.02970000000000006,"changeRate":-0.002612137203166232},"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.6,"latestTime":"09:29 EDT","volume":52537,"amount":606363.928735,"timestamp":1774618182466,"change":-0.0600000000000005,"changeRate":-0.005172413793103492},"postHourTrading":{"tag":"盘后","latestPrice":11.3403,"preClose":11.37,"latestTime":"19:59 EDT","volume":1282064,"amount":14574895.3646,"timestamp":1774655994704,"change":-0.02970000000000006,"changeRate":-0.002612137203166232},"overnightTrading":{"tag":"夜盘","latestPrice":11.640000343322754,"preClose":11.600000381469727,"latestTime":"20260327 04:00 EDT","volume":14975,"amount":174194,"timestamp":1774598401410,"change":0.039999961853027344,"changeRate":0.003448272460139292},"impliedVol":0.4483,"impliedVolPercentile":0.8725},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.019942,"change":-4.09,"latestPrice":201,"close":201,"volume":691879,"market":"US","high":204,"low":200.48,"preClose":205.09,"open":204,"turnoverRate":0.005565,"peRate":7.254649,"amplitude":0.017163,"marketValue":24991743834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.6399,"week52Low":146.68,"changeRate5Day":-0.006082,"changeRate20Day":-0.07125,"changeRate60Day":-0.048115,"changeRateWTD":-0.006082,"changeRateMTD":-0.07125,"changeRateQTD":-0.038829,"changeRateYTD":-0.038829,"amount":139991046.507584,"eps":27.706371,"lyrEps":27.706372,"lyrPeRate":7.254649,"pbRate":0.304348,"volumeRatio":0.871137,"roa":0.007084,"roe":0.101094,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4201,"divideRate":0.01204,"floatMarketCap":24991743834,"shortable":3,"shares":124337034,"floatShares":124337034,"hourTrading":{"tag":"盘后","latestPrice":202.6377,"preClose":201,"latestTime":"18:09 EDT","volume":629,"amount":127102.955,"timestamp":1774649349330,"change":1.6376999999999953,"changeRate":0.008147761194029827},"preHourTrading":{"tag":"盘前","latestPrice":205.09,"preClose":205.09,"latestTime":"08:47 EDT","volume":282,"amount":57658.94388,"timestamp":1774615625951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":202.6377,"preClose":201,"latestTime":"18:09 EDT","volume":629,"amount":127102.955,"timestamp":1774649349330,"change":1.6376999999999953,"changeRate":0.008147761194029827},"overnightTrading":{"tag":"夜盘","latestPrice":201,"preClose":201,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3008,"impliedVolPercentile":0.9363},{"symbol":"RJF","nameCN":"瑞傑金融","changeRate":-0.019972,"change":-2.88,"latestPrice":141.32,"close":141.32,"volume":1689313,"market":"US","high":144.09,"low":139.51,"preClose":144.2,"open":142.63,"turnoverRate":0.009539,"peRate":13.827452,"amplitude":0.031761,"marketValue":27793960211.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.66,"week52Low":117.565,"changeRate5Day":-0.017315,"changeRate20Day":-0.076823,"changeRate60Day":-0.130606,"changeRateWTD":-0.017315,"changeRateMTD":-0.076823,"changeRateQTD":-0.119995,"changeRateYTD":-0.119995,"amount":238230638.346909,"eps":10.220249,"lyrEps":10.3,"lyrPeRate":13.720388,"pbRate":2.225119,"volumeRatio":1.1868,"roa":0.024531,"roe":0.171244,"changeRate5Min":0.000956,"earningDate":1776787200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.014435,"floatMarketCap":25028040366.68,"shortable":3,"shares":196673933,"floatShares":177101899,"hourTrading":{"tag":"盘后","latestPrice":141.32,"preClose":141.32,"latestTime":"17:24 EDT","volume":37992,"amount":5369032.12,"timestamp":1774646664987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.33,"preClose":144.2,"latestTime":"08:39 EDT","volume":4,"amount":575.7456,"timestamp":1774615175011,"change":-1.8699999999999761,"changeRate":-0.01296809986130358},"postHourTrading":{"tag":"盘后","latestPrice":141.32,"preClose":141.32,"latestTime":"17:24 EDT","volume":37992,"amount":5369032.12,"timestamp":1774646664987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.32000732421875,"preClose":141.32000732421875,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3755,"impliedVolPercentile":0.8964},{"symbol":"PGR","nameCN":"美國前進保險公司","changeRate":-0.02001,"change":-4.06,"latestPrice":198.84,"close":198.84,"volume":2218806,"market":"US","high":203.74,"low":198.05,"preClose":202.9,"open":203.25,"turnoverRate":0.0038,"peRate":10.340094,"amplitude":0.028043,"marketValue":116560008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289.96,"week52Low":197.92,"changeRate5Day":-0.034757,"changeRate20Day":-0.069363,"changeRate60Day":-0.135365,"changeRateWTD":-0.034757,"changeRateMTD":-0.069363,"changeRateQTD":-0.126822,"changeRateYTD":-0.126822,"amount":443678285.939117,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.309506,"pbRate":3.843947,"volumeRatio":0.549397,"roa":0.079228,"roe":0.404478,"changeRate5Min":0.002647,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8987,"divideRate":0.069899,"floatMarketCap":116103561434.52,"shortable":3,"shares":586200000,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":198.84,"preClose":198.84,"latestTime":"19:33 EDT","volume":141342,"amount":28104416.9562,"timestamp":1774654410722,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.35,"preClose":202.9,"latestTime":"09:26 EDT","volume":240,"amount":48631.7208,"timestamp":1774617992174,"change":1.4499999999999886,"changeRate":0.007146377525874759},"postHourTrading":{"tag":"盘后","latestPrice":198.84,"preClose":198.84,"latestTime":"19:33 EDT","volume":141342,"amount":28104416.9562,"timestamp":1774654410722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.77999877929688,"preClose":202.89999389648438,"latestTime":"20260327 04:00 EDT","volume":18,"amount":3651,"timestamp":1774598401348,"change":-0.1199951171875,"changeRate":-0.0005914002996408131},"impliedVol":0.3672,"impliedVolPercentile":0.9681},{"symbol":"IWO","nameCN":"羅素2000成長股指數ETF","changeRate":-0.020116,"change":-6.31,"latestPrice":307.37,"close":307.37,"volume":455827,"market":"US","high":312.15,"low":306.33,"preClose":313.68,"open":311.87,"turnoverRate":0.011733,"peRate":0,"amplitude":0.018554,"marketValue":11941324500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.34,"week52Low":219.19,"changeRate5Day":-0.007042,"changeRate20Day":-0.083162,"changeRate60Day":-0.056424,"changeRateWTD":-0.007042,"changeRateMTD":-0.083162,"changeRateQTD":-0.04842,"changeRateYTD":-0.04842,"amount":140713563.981781,"eps":-14.341104,"lyrEps":-14.341104,"lyrPeRate":0,"pbRate":1.111182,"volumeRatio":0.785728,"roa":0.004124,"roe":-0.10561,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5057,"divideRate":0.004899,"floatMarketCap":11941324500,"shortable":3,"shares":38850000,"floatShares":38850000,"hourTrading":{"tag":"盘后","latestPrice":306.27,"preClose":307.37,"latestTime":"18:48 EDT","volume":23096,"amount":7098861.41,"timestamp":1774651686265,"change":-1.1000000000000227,"changeRate":-0.0035787487393044953},"preHourTrading":{"tag":"盘前","latestPrice":308.9264,"preClose":313.68,"latestTime":"09:07 EDT","volume":151,"amount":46667.90296,"timestamp":1774616853798,"change":-4.753600000000006,"changeRate":-0.015154297373119121},"postHourTrading":{"tag":"盘后","latestPrice":306.27,"preClose":307.37,"latestTime":"18:48 EDT","volume":23096,"amount":7098861.41,"timestamp":1774651686265,"change":-1.1000000000000227,"changeRate":-0.0035787487393044953},"overnightTrading":{"tag":"夜盘","latestPrice":307.3699951171875,"preClose":307.3699951171875,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3671,"impliedVolPercentile":0.9721},{"symbol":"TRV","nameCN":"旅行者財產險集團","changeRate":-0.020128,"change":-5.86,"latestPrice":285.27,"close":285.27,"volume":807918,"market":"US","high":292.05,"low":284.66,"preClose":291.13,"open":291.44,"turnoverRate":0.00374,"peRate":10.360608,"amplitude":0.025384,"marketValue":61686186303.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.0382,"changeRate20Day":-0.075719,"changeRate60Day":-0.024318,"changeRateWTD":-0.0382,"changeRateMTD":-0.075719,"changeRateQTD":-0.016514,"changeRateYTD":-0.016514,"amount":231943203.205261,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":10.399927,"pbRate":1.875302,"volumeRatio":0.42027,"roa":0.037112,"roe":0.206985,"changeRate5Min":0.001404,"earningDate":1776268800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.015249,"floatMarketCap":61618319999.99999,"shortable":3,"shares":216237902,"floatShares":216000000,"hourTrading":{"tag":"盘后","latestPrice":285.27,"preClose":285.27,"latestTime":"19:11 EDT","volume":57971,"amount":16537388.9066,"timestamp":1774653114087,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":291.95,"preClose":291.13,"latestTime":"09:20 EDT","volume":28,"amount":8166.66032,"timestamp":1774617625705,"change":0.8199999999999932,"changeRate":0.0028166111359186384},"postHourTrading":{"tag":"盘后","latestPrice":285.27,"preClose":285.27,"latestTime":"19:11 EDT","volume":57971,"amount":16537388.9066,"timestamp":1774653114087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":293.95001220703125,"preClose":291.1300048828125,"latestTime":"20260327 04:00 EDT","volume":3,"amount":882,"timestamp":1774598401382,"change":2.82000732421875,"changeRate":0.00968641938969457},"impliedVol":0.3356,"impliedVolPercentile":0.9641},{"symbol":"NTAP","nameCN":"美國網存","changeRate":-0.020201,"change":-2.11,"latestPrice":102.34,"close":102.34,"volume":1431599,"market":"US","high":104.39,"low":101.5325,"preClose":104.45,"open":103.99,"turnoverRate":0.007228,"peRate":17.150023,"amplitude":0.027358,"marketValue":20269496014.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.66,"week52Low":71.8378,"changeRate5Day":0.012165,"changeRate20Day":0.033424,"changeRate60Day":-0.056078,"changeRateWTD":0.012165,"changeRateMTD":0.033424,"changeRateQTD":-0.044355,"changeRateYTD":-0.044355,"amount":146673353.176277,"eps":5.967339,"lyrEps":5.67,"lyrPeRate":18.049383,"pbRate":17.503883,"volumeRatio":0.443627,"roa":0.102716,"roe":1.12587,"changeRate5Min":-0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0783,"divideRate":0.020308,"floatMarketCap":20269496014.32,"shortable":3,"shares":198060348,"floatShares":198060348,"hourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":102.34,"latestTime":"19:40 EDT","volume":73342,"amount":7505935.4686,"timestamp":1774654831029,"change":-0.6400000000000006,"changeRate":-0.0062536642564002395},"preHourTrading":{"tag":"盘前","latestPrice":103.92,"preClose":104.45,"latestTime":"09:29 EDT","volume":47,"amount":4889.44995,"timestamp":1774618170058,"change":-0.5300000000000011,"changeRate":-0.0050741981809478325},"postHourTrading":{"tag":"盘后","latestPrice":101.7,"preClose":102.34,"latestTime":"19:40 EDT","volume":73342,"amount":7505935.4686,"timestamp":1774654831029,"change":-0.6400000000000006,"changeRate":-0.0062536642564002395},"overnightTrading":{"tag":"夜盘","latestPrice":104.72000122070312,"preClose":104.44999694824219,"latestTime":"20260327 04:00 EDT","volume":58,"amount":6058,"timestamp":1774598400638,"change":0.2700042724609375,"changeRate":0.0025850098645261994},"impliedVol":0.4131,"impliedVolPercentile":0.6614},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.02025,"change":-0.55,"latestPrice":26.61,"close":26.61,"volume":8590234,"market":"US","high":27.23,"low":26.55,"preClose":27.16,"open":27.12,"turnoverRate":0.00809,"peRate":10.195403,"amplitude":0.025037,"marketValue":28441070582.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.01,"week52Low":26.55,"changeRate5Day":-0.0082,"changeRate20Day":-0.119166,"changeRate60Day":-0.061044,"changeRateWTD":-0.0082,"changeRateMTD":-0.119166,"changeRateQTD":-0.053698,"changeRateYTD":-0.053698,"amount":229948099.453709,"eps":2.61,"lyrEps":2.61,"lyrPeRate":10.195402,"pbRate":1.023147,"volumeRatio":0.861242,"roa":0.049509,"roe":0.102168,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7647,"divideRate":0.066317,"floatMarketCap":28256710169.13,"shortable":3,"shares":1068811371,"floatShares":1061883133,"hourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.61,"latestTime":"19:59 EDT","volume":861849,"amount":22934793.2073,"timestamp":1774655961945,"change":0.07000000000000028,"changeRate":0.0026305900037579964},"preHourTrading":{"tag":"盘前","latestPrice":27.1,"preClose":27.16,"latestTime":"09:26 EDT","volume":4927,"amount":133590.540044,"timestamp":1774618006668,"change":-0.05999999999999872,"changeRate":-0.0022091310751104092},"postHourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.61,"latestTime":"19:59 EDT","volume":861849,"amount":22934793.2073,"timestamp":1774655961945,"change":0.07000000000000028,"changeRate":0.0026305900037579964},"overnightTrading":{"tag":"夜盘","latestPrice":27.25,"preClose":27.15999984741211,"latestTime":"20260327 04:00 EDT","volume":121,"amount":3301,"timestamp":1774598401384,"change":0.09000015258789062,"changeRate":0.003313702249393279},"impliedVol":0.2968,"impliedVolPercentile":0.9681},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.020254,"change":-0.94,"latestPrice":45.47,"close":45.47,"volume":1729797,"market":"US","high":46.16,"low":45.34,"preClose":46.41,"open":46.16,"turnoverRate":0.011098,"peRate":0,"amplitude":0.017669,"marketValue":7086954290.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.94,"week52Low":30.6,"changeRate5Day":-0.04011,"changeRate20Day":-0.095304,"changeRate60Day":-0.114681,"changeRateWTD":-0.04011,"changeRateMTD":-0.095304,"changeRateQTD":-0.105977,"changeRateYTD":-0.105977,"amount":78942153.605164,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-792.369666,"volumeRatio":0.933943,"roa":0,"roe":0,"changeRate5Min":-0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0928,"divideRate":0.002041,"floatMarketCap":7086954290.94,"shortable":3,"shares":155860002,"floatShares":155860002,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.47,"latestTime":"19:59 EDT","volume":3047,"amount":139660.7111,"timestamp":1774655978649,"change":0.5300000000000011,"changeRate":0.011656036947437897},"preHourTrading":{"tag":"盘前","latestPrice":46.19,"preClose":46.41,"latestTime":"09:03 EDT","volume":1232,"amount":57418.261824,"timestamp":1774616610074,"change":-0.21999999999999886,"changeRate":-0.004740357681534128},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.47,"latestTime":"19:59 EDT","volume":3047,"amount":139660.7111,"timestamp":1774655978649,"change":0.5300000000000011,"changeRate":0.011656036947437897},"overnightTrading":{"tag":"夜盘","latestPrice":46.810001373291016,"preClose":46.40999984741211,"latestTime":"20260327 04:00 EDT","volume":592,"amount":27682,"timestamp":1774598401280,"change":0.40000152587890625,"changeRate":0.00861886505481665},"impliedVol":0.3668,"impliedVolPercentile":0.9681},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.020298,"change":-1.61,"latestPrice":77.71,"close":77.71,"volume":3466555,"market":"US","high":79.115,"low":77.16,"preClose":79.32,"open":78.502,"turnoverRate":0.013361,"peRate":12.574436,"amplitude":0.024647,"marketValue":23002160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.014358,"changeRate20Day":0.050987,"changeRate60Day":-0.099537,"changeRateWTD":0.014358,"changeRateMTD":0.050987,"changeRateQTD":-0.099432,"changeRateYTD":-0.099432,"amount":270192932.131805,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.574436,"pbRate":2.345183,"volumeRatio":0.844415,"roa":0.062194,"roe":0.202754,"changeRate5Min":-0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20162568526.039997,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":77.0798,"preClose":77.71,"latestTime":"19:46 EDT","volume":66429,"amount":5161421.3658,"timestamp":1774655189750,"change":-0.6301999999999879,"changeRate":-0.008109638399176269},"preHourTrading":{"tag":"盘前","latestPrice":78.41,"preClose":79.32,"latestTime":"09:29 EDT","volume":5832,"amount":458479.64736,"timestamp":1774618199999,"change":-0.9099999999999966,"changeRate":-0.011472516389309085},"postHourTrading":{"tag":"盘后","latestPrice":77.0798,"preClose":77.71,"latestTime":"19:46 EDT","volume":66429,"amount":5161421.3658,"timestamp":1774655189750,"change":-0.6301999999999879,"changeRate":-0.008109638399176269},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":79.31999969482422,"latestTime":"20260327 04:00 EDT","volume":2121,"amount":169514,"timestamp":1774598401319,"change":0.6800003051757812,"changeRate":0.008572873270196854},"impliedVol":0.4407,"impliedVolPercentile":0.7769},{"symbol":"ASML","nameCN":"阿斯麥","changeRate":-0.020331,"change":-27.03,"latestPrice":1302.47,"close":1302.47,"volume":1759696,"market":"US","high":1333.775,"low":1298.52,"preClose":1329.5,"open":1318.43,"turnoverRate":0.004566,"peRate":44.893309,"amplitude":0.026517,"marketValue":501994946132.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1547.22,"week52Low":578.51,"changeRate5Day":-0.01122,"changeRate20Day":-0.102092,"changeRate60Day":0.214832,"changeRateWTD":-0.01122,"changeRateMTD":-0.102092,"changeRateQTD":0.217421,"changeRateYTD":0.217421,"amount":2309241628.490234,"eps":29.012564,"lyrEps":29.04147,"lyrPeRate":44.848625,"pbRate":25.596055,"volumeRatio":0.901442,"roa":0.142469,"roe":0.504576,"changeRate5Min":0.000061,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5,"divideRate":0.005758,"floatMarketCap":501994946132.55,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1299,"preClose":1302.47,"latestTime":"19:59 EDT","volume":32715,"amount":42616849.5647,"timestamp":1774655987208,"change":-3.4700000000000273,"changeRate":-0.0026641688484187946},"preHourTrading":{"tag":"盘前","latestPrice":1318.05,"preClose":1329.5,"latestTime":"09:29 EDT","volume":65811,"amount":86481300.5838,"timestamp":1774618199999,"change":-11.450000000000045,"changeRate":-0.008612260248213648},"postHourTrading":{"tag":"盘后","latestPrice":1299,"preClose":1302.47,"latestTime":"19:59 EDT","volume":32715,"amount":42616849.5647,"timestamp":1774655987208,"change":-3.4700000000000273,"changeRate":-0.0026641688484187946},"overnightTrading":{"tag":"夜盘","latestPrice":1323.1300048828125,"preClose":1329.5,"latestTime":"20260327 04:00 EDT","volume":2061,"amount":2761721,"timestamp":1774598401428,"change":-6.3699951171875,"changeRate":-0.004791271242713426},"impliedVol":0.6274,"impliedVolPercentile":0.9761}]}}}