美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,757.10

+4.960.28%

漲家數：687

跌家數：328

平家數：19

市盈率：- -

高：1,762.68

開：1,752.18

低：1,752.18

收：1,752.14

成交量：56.84億

成交額：6,462.19億

市值：82.65萬億

流通市值：77.28萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

小型股指數ETF-Vanguard MSCI US VB	254.13	+0.04%	+0.1052	50.38萬	1.28億	680.75億
嘉信短期美國國債ETF US SCHO	24.4	+0.04%	+0.0100	642.10萬	1.57億	112.63億
齊默巴奧米特控股 US ZBH	98.28	+0.04%	+0.0400	92.42萬	9,064.28萬	194.69億
PGIM Ultra Short Bond ETF US PULS	49.82	+0.04%	+0.0200	153.91萬	7,667.31萬	126.54億
iShares費城交易所半導體ETF US SOXX	268.93	+0.04%	+0.1000	583.29萬	15.81億	146.30億
債券指數ETF-iShares Barclays 1-3年國債 US SHY	82.92	+0.04%	+0.0300	383.66萬	3.18億	239.56億
Schwab US Small-Cap ETF US SCHA	27.87	+0.04%	+0.0100	350.05萬	9,747.89萬	189.01億
JPMorgan Equity Premium Income ETF US JEPI	56.96	+0.04%	+0.0200	491.60萬	2.80億	412.49億
Schwab U.S. Large -Cap Value ETF US SCHV	29.03	+0.03%	+0.0100	307.20萬	8,906.14萬	136.50億
Schwab U.S. Mid-Cap ETF US SCHM	29.62	+0.03%	+0.0100	143.52萬	4,248.09萬	121.63億
First Trust Enhanced Short Maturity ETF US FTSM	60.11	+0.03%	+0.0200	61.76萬	3,712.04萬	62.09億
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.26	+0.03%	+0.0100	101.54萬	3,073.25萬	80.31億
不動產信託指數ETF-Vanguard US VNQ	91.05	+0.03%	+0.0300	313.33萬	2.85億	342.81億
eBay US EBAY	91.17	+0.03%	+0.0300	636.04萬	5.77億	416.65億
恩智浦 US NXPI	226.11	+0.03%	+0.0700	128.94萬	2.91億	570.06億
股利增長指數ETF-Vanguard US VIG	214.59	+0.03%	+0.0547	95.58萬	2.05億	972.40億
默沙東 US MRK	78.58	+0.03%	+0.0200	1,266.42萬	9.94億	1,962.76億
BioNTech SE US BNTX	98.1	+0.02%	+0.0200	62.05萬	6,090.40萬	235.44億
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.23	+0.02%	+0.0200	62.15萬	6,229.50萬	63.18億
Lantheus Holdings, Inc. US LNTH	50.62	+0.02%	+0.0100	135.25萬	6,816.84萬	34.42億

1 ...32 33 34 35 36 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=34"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1757.0961,"timestamp":1759175999999,"preClose":1752.1409,"halted":0,"volume":5684220473,"delay":0,"changeRate":0.002828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":4.9552,"latestTime":"09-29 16:00:00 EDT","open":1752.1809,"high":1762.6803,"low":1752.1809,"amount":646219360663.2466,"amplitude":0.005992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1759190400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.040689,"peRate":28.533852,"turnoverRate":0.009892,"increases":686,"decrements":329,"flats":11,"marketCap":82648187720821.5,"floatMarketCap":77280618038965.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1762.6803,"amplitude":0.005992,"preClose":1752.1409,"low":1752.1809,"pbRate":"5.040689","latestPrice":1757.0961,"volume":5684220473,"delay":0,"open":1752.1809,"prevYearClose":1518.8905,"prevWeekClose":1752.1409,"prevMonthClose":1688.9364,"prevQuarterClose":1612.2609,"fiveDayClose":1766.9443,"twentyDayClose":1688.9364,"sixtyDayClose":1631.1432,"secType":"PLATE","market":"US","turnoverRate":0.009892,"peRate":28.533852,"marketCap":82648187720821.5,"floatMarketCap":77280618038965.5,"timestamp":1759175999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":687,"down":328,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VB","nameCN":"小型股指數ETF-Vanguard MSCI","changeRate":0.000414,"change":0.1052,"latestPrice":254.13,"close":254.13,"volume":503817,"market":"US","high":255.39,"low":253.39,"preClose":254.0248,"open":255.39,"turnoverRate":0.001881,"peRate":13.263656,"amplitude":0.007873,"marketValue":68075023178.13,"askSize":5,"bidSize":100,"askPrice":263,"bidPrice":231.8,"week52High":263.3499,"week52Low":190.27,"changeRate5Day":-0.014542,"changeRate20Day":0.006455,"changeRate60Day":0.044899,"changeRateWTD":-0.002747,"changeRateMTD":0.006455,"changeRateQTD":0.072369,"changeRateYTD":0.057641,"amount":127929857.479019,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":13.263656,"pbRate":0.444957,"volumeRatio":0.393996,"committee":0.904762,"roa":0.008987,"roe":0.095608,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3148,"divideRate":0.013044,"floatMarketCap":68075023178.13,"shortable":3,"shares":267874801,"floatShares":267874801,"hourTrading":{"tag":"盘后","latestPrice":253.47,"preClose":254.13,"latestTime":"16:46 EDT","volume":29,"amount":7363.82993,"timestamp":1759178787314},"preHourTrading":{"tag":"盘前","latestPrice":255.6,"preClose":254.0248,"latestTime":"09:10 EDT","volume":347,"amount":88752.8493,"timestamp":1759151413862},"postHourTrading":{"tag":"盘后","latestPrice":253.47,"preClose":254.13,"latestTime":"16:46 EDT","volume":29,"amount":7363.82993,"timestamp":1759178787314},"overnightTrading":{"tag":"夜盘","latestPrice":254.83,"preClose":254.83,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.2011,"impliedVolPercentile":0.46},{"symbol":"SCHO","nameCN":"嘉信短期美國國債ETF","changeRate":0.00041,"change":0.01,"latestPrice":24.4,"close":24.4,"volume":6421012,"market":"US","high":24.4,"low":24.38,"preClose":24.39,"open":24.38,"turnoverRate":0.01391,"peRate":0,"amplitude":0.00082,"marketValue":11263040000,"askSize":41000,"bidSize":41000,"askPrice":24.4,"bidPrice":24.39,"week52High":24.52,"week52Low":24.06,"changeRate5Day":0.00041,"changeRate20Day":-0.000819,"changeRate60Day":0.006601,"changeRateWTD":0.00041,"changeRateMTD":-0.000819,"changeRateQTD":0.00082,"changeRateYTD":0.014131,"amount":156658740.894043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.393071,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.041393,"floatMarketCap":11263040000,"shortable":3,"shares":461600000,"floatShares":461600000,"hourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.4,"latestTime":"16:10 EDT","volume":305,"amount":7439.113785,"timestamp":1759176604510},"preHourTrading":{"tag":"盘前","latestPrice":24.39,"preClose":24.39,"latestTime":"09:11 EDT","volume":14669,"amount":357875.720384,"timestamp":1759151500154},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.4,"latestTime":"16:10 EDT","volume":305,"amount":7439.113785,"timestamp":1759176604510},"overnightTrading":{"tag":"夜盘","latestPrice":24.39,"preClose":24.39,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0712,"impliedVolPercentile":0.848},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":0.000407,"change":0.04,"latestPrice":98.28,"close":98.28,"volume":924224,"market":"US","high":98.52,"low":96.6,"preClose":98.24,"open":98.06,"turnoverRate":0.004679,"peRate":23.915127,"amplitude":0.019544,"marketValue":19468873307.52,"askSize":30,"bidSize":40,"askPrice":99.16,"bidPrice":97.4,"week52High":114.72,"week52Low":89.22,"changeRate5Day":-0.034008,"changeRate20Day":-0.073704,"changeRate60Day":0.049215,"changeRateWTD":0.000407,"changeRateMTD":-0.073704,"changeRateQTD":0.077513,"changeRateYTD":-0.069583,"amount":90642779.441895,"eps":4.109533,"lyrEps":4.450024,"lyrPeRate":22.085274,"pbRate":1.554401,"volumeRatio":0.731756,"committee":0.142857,"roa":0.043592,"roe":0.06529,"changeRate5Min":0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009768,"floatMarketCap":19414623238.920002,"shortable":3,"shares":198095984,"floatShares":197543989,"hourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.28,"latestTime":"16:21 EDT","volume":17537,"amount":1723536.71074,"timestamp":1759177265559},"preHourTrading":{"tag":"盘前","latestPrice":99.12,"preClose":98.24,"latestTime":"08:00 EDT","volume":4,"amount":393.84,"timestamp":1759147201965},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.28,"latestTime":"16:21 EDT","volume":17537,"amount":1723536.71074,"timestamp":1759177265559},"overnightTrading":{"tag":"夜盘","latestPrice":98.24,"preClose":98.24,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.3278,"impliedVolPercentile":0.728},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000402,"change":0.02,"latestPrice":49.82,"close":49.82,"volume":1539104,"market":"US","high":49.82,"low":49.81,"preClose":49.8,"open":49.82,"turnoverRate":0.006059,"peRate":0,"amplitude":0.000201,"marketValue":12654280000,"askSize":100,"bidSize":100,"askPrice":54.3,"bidPrice":45.56,"week52High":49.83,"week52Low":49.34,"changeRate5Day":0.000603,"changeRate20Day":-0.000201,"changeRate60Day":0.004435,"changeRateWTD":0.000402,"changeRateMTD":-0.000201,"changeRateQTD":0.001206,"changeRateYTD":0.005449,"amount":76673099.822266,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846961,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.049578,"floatMarketCap":12654280000,"shortable":3,"shares":254000000,"floatShares":254000000,"hourTrading":{"tag":"盘后","latestPrice":49.82,"preClose":49.82,"latestTime":"16:24 EDT","volume":239,"amount":11905.85909,"timestamp":1759177472670},"preHourTrading":{"tag":"盘前","latestPrice":49.81,"preClose":49.8,"latestTime":"08:02 EDT","volume":320,"amount":15939.0416,"timestamp":1759147361292},"postHourTrading":{"tag":"盘后","latestPrice":49.82,"preClose":49.82,"latestTime":"16:24 EDT","volume":239,"amount":11905.85909,"timestamp":1759177472670},"overnightTrading":{"tag":"夜盘","latestPrice":49.8,"preClose":49.8,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0261,"impliedVolPercentile":0.204},{"symbol":"SOXX","nameCN":"iShares費城交易所半導體ETF","changeRate":0.000372,"change":0.1,"latestPrice":268.93,"close":268.93,"volume":5832893,"market":"US","high":272.8,"low":268.865,"preClose":268.83,"open":271.72,"turnoverRate":0.107222,"peRate":5.135618,"amplitude":0.014638,"marketValue":14629792000,"askSize":7,"bidSize":7,"askPrice":268.89,"bidPrice":268.42,"week52High":272.8,"week52Low":148.31,"changeRate5Day":-0.003335,"changeRate20Day":0.096242,"changeRate60Day":0.105162,"changeRateWTD":0.000372,"changeRateMTD":0.096242,"changeRateQTD":0.126644,"changeRateYTD":0.247993,"amount":1580659889.246582,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.351939,"volumeRatio":0.767137,"committee":0,"roa":0.006577,"roe":0.401111,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006098,"floatMarketCap":14629792000,"shortable":3,"shares":54400000,"floatShares":54400000,"hourTrading":{"tag":"盘后","latestPrice":268.99,"preClose":268.93,"latestTime":"16:39 EDT","volume":4977,"amount":1341021.44421,"timestamp":1759178372322},"preHourTrading":{"tag":"盘前","latestPrice":271.69,"preClose":268.83,"latestTime":"09:29 EDT","volume":76219,"amount":20667551.6619,"timestamp":1759152599999},"postHourTrading":{"tag":"盘后","latestPrice":268.99,"preClose":268.93,"latestTime":"16:39 EDT","volume":4977,"amount":1341021.44421,"timestamp":1759178372322},"overnightTrading":{"tag":"夜盘","latestPrice":271.17,"preClose":268.83,"latestTime":"20250929 04:00 EDT","volume":5343,"amount":1444713,"timestamp":1759132802006},"impliedVol":0.3012,"impliedVolPercentile":0.116},{"symbol":"SHY","nameCN":"債券指數ETF-iShares Barclays 1-3年國債","changeRate":0.000362,"change":0.03,"latestPrice":82.92,"close":82.92,"volume":3836564,"market":"US","high":82.93,"low":82.9,"preClose":82.89,"open":82.9,"turnoverRate":0.01328,"peRate":19.261606,"amplitude":0.000362,"marketValue":23955588000,"askSize":12010,"bidSize":10,"askPrice":82.94,"bidPrice":82.93,"week52High":83.24,"week52Low":81.665,"changeRate5Day":0,"changeRate20Day":-0.000723,"changeRate60Day":0.006189,"changeRateWTD":0.000362,"changeRateMTD":-0.000723,"changeRateQTD":0.000724,"changeRateYTD":0.011466,"amount":318135168.249481,"eps":4.304937,"lyrEps":4.304937,"lyrPeRate":19.261606,"pbRate":1.038633,"volumeRatio":1.465117,"committee":-0.998336,"roa":0.022524,"roe":0.049457,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.23,"divideRate":0.038953,"floatMarketCap":23955588000,"shortable":3,"shares":288900000,"floatShares":288900000,"hourTrading":{"tag":"盘后","latestPrice":82.94,"preClose":82.92,"latestTime":"16:48 EDT","volume":426,"amount":35324.0691,"timestamp":1759178887196},"preHourTrading":{"tag":"盘前","latestPrice":82.91,"preClose":82.89,"latestTime":"09:29 EDT","volume":45725,"amount":3791509.684,"timestamp":1759152588159},"postHourTrading":{"tag":"盘后","latestPrice":82.94,"preClose":82.92,"latestTime":"16:48 EDT","volume":426,"amount":35324.0691,"timestamp":1759178887196},"overnightTrading":{"tag":"夜盘","latestPrice":82.88,"preClose":82.89,"latestTime":"20250929 04:00 EDT","volume":137,"amount":11355,"timestamp":1759132802007},"impliedVol":0.0161,"impliedVolPercentile":0.116},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.000359,"change":0.01,"latestPrice":27.87,"close":27.87,"volume":3500491,"market":"US","high":28.04,"low":27.7801,"preClose":27.86,"open":28.04,"turnoverRate":0.005161,"peRate":0,"amplitude":0.009329,"marketValue":18901434000,"askSize":100,"bidSize":100,"askPrice":30.36,"bidPrice":25.41,"week52High":28.57,"week52Low":20.0365,"changeRate5Day":-0.011352,"changeRate20Day":0.020505,"changeRate60Day":0.068635,"changeRateWTD":0.000359,"changeRateMTD":0.020505,"changeRateQTD":0.101581,"changeRateYTD":0.077726,"amount":97478941.119829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.976587,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.014352,"floatMarketCap":18901434000,"shortable":3,"shares":678200000,"floatShares":678200000,"hourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.87,"latestTime":"16:10 EDT","volume":15270,"amount":425574.82365,"timestamp":1759176604509},"preHourTrading":{"tag":"盘前","latestPrice":28.15,"preClose":27.86,"latestTime":"09:20 EDT","volume":3244,"amount":90492.748968,"timestamp":1759152059095},"postHourTrading":{"tag":"盘后","latestPrice":27.87,"preClose":27.87,"latestTime":"16:10 EDT","volume":15270,"amount":425574.82365,"timestamp":1759176604509},"overnightTrading":{"tag":"夜盘","latestPrice":28.02,"preClose":27.86,"latestTime":"20250929 04:00 EDT","volume":3,"amount":84,"timestamp":1759132801920},"impliedVol":0.1768,"impliedVolPercentile":0.76},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":0.000351,"change":0.02,"latestPrice":56.96,"close":56.96,"volume":4915977,"market":"US","high":57.07,"low":56.87,"preClose":56.94,"open":57.07,"turnoverRate":0.006788,"peRate":0,"amplitude":0.003512,"marketValue":41249008000,"askSize":10,"bidSize":18,"askPrice":57.3,"bidPrice":56.85,"week52High":60.88,"week52Low":49.94,"changeRate5Day":0.002464,"changeRate20Day":-0.003325,"changeRate60Day":0,"changeRateWTD":0.000351,"changeRateMTD":-0.003325,"changeRateQTD":0.001935,"changeRateYTD":-0.009908,"amount":279870153.926365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.994465,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.083919,"floatMarketCap":41249008000,"shortable":3,"shares":724175000,"floatShares":724175000,"hourTrading":{"tag":"盘后","latestPrice":56.9598,"preClose":56.96,"latestTime":"16:48 EDT","volume":4794,"amount":273086.058396,"timestamp":1759178933943},"preHourTrading":{"tag":"盘前","latestPrice":57.0612,"preClose":56.94,"latestTime":"09:29 EDT","volume":26048,"amount":1485759.764544,"timestamp":1759152588704},"postHourTrading":{"tag":"盘后","latestPrice":56.9598,"preClose":56.96,"latestTime":"16:48 EDT","volume":4794,"amount":273086.058396,"timestamp":1759178933943},"overnightTrading":{"tag":"夜盘","latestPrice":57.05,"preClose":56.94,"latestTime":"20250929 04:00 EDT","volume":2760,"amount":157089,"timestamp":1759132802005},"impliedVol":0.0835,"impliedVolPercentile":0.284},{"symbol":"SCHV","nameCN":"Schwab U.S. Large -Cap Value ETF","changeRate":0.000345,"change":0.01,"latestPrice":29.03,"close":29.03,"volume":3072046,"market":"US","high":29.13,"low":28.935,"preClose":29.02,"open":29.13,"turnoverRate":0.006533,"peRate":0,"amplitude":0.00672,"marketValue":13649906000,"askSize":100,"bidSize":100,"askPrice":31.53,"bidPrice":26.34,"week52High":29.3,"week52Low":23.08,"changeRate5Day":-0.002063,"changeRate20Day":0.009739,"changeRate60Day":0.030895,"changeRateWTD":0.000345,"changeRateMTD":0.009739,"changeRateQTD":0.049151,"changeRateYTD":0.11354,"amount":89061425.378979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.201763,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.020668,"floatMarketCap":13649906000,"shortable":3,"shares":470200000,"floatShares":470200000,"hourTrading":{"tag":"盘后","latestPrice":28.9787,"preClose":29.03,"latestTime":"16:19 EDT","volume":473825,"amount":13730833.948975,"timestamp":1759177158144},"preHourTrading":{"tag":"盘前","latestPrice":29.02,"preClose":29.02,"latestTime":"08:03 EDT","volume":7,"amount":204.940001,"timestamp":1759147389670},"postHourTrading":{"tag":"盘后","latestPrice":28.9787,"preClose":29.03,"latestTime":"16:19 EDT","volume":473825,"amount":13730833.948975,"timestamp":1759177158144},"overnightTrading":{"tag":"夜盘","latestPrice":29.02,"preClose":29.02,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0669,"impliedVolPercentile":0.224},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0.000338,"change":0.01,"latestPrice":29.62,"close":29.62,"volume":1435159,"market":"US","high":29.77,"low":29.535,"preClose":29.61,"open":29.77,"turnoverRate":0.003495,"peRate":0,"amplitude":0.007937,"marketValue":12163453000,"askSize":100,"bidSize":100,"askPrice":32.66,"bidPrice":26.8,"week52High":30.28,"week52Low":22.41,"changeRate5Day":-0.009365,"changeRate20Day":0.00509,"changeRate60Day":0.031696,"changeRateWTD":0.000338,"changeRateMTD":0.00509,"changeRateQTD":0.055971,"changeRateYTD":0.068928,"amount":42480942.359446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.787621,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.01418,"floatMarketCap":12163453000,"shortable":3,"shares":410650000,"floatShares":410650000,"hourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.62,"latestTime":"16:10 EDT","volume":14,"amount":415.000026,"timestamp":1759176604510},"preHourTrading":{"tag":"盘前","latestPrice":29.61,"preClose":29.61,"latestTime":"08:47 EDT","volume":712,"amount":21082.32,"timestamp":1759150025115},"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.62,"latestTime":"16:10 EDT","volume":14,"amount":415.000026,"timestamp":1759176604510},"overnightTrading":{"tag":"夜盘","latestPrice":29.61,"preClose":29.61,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0719,"impliedVolPercentile":0.376},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000333,"change":0.02,"latestPrice":60.11,"close":60.11,"volume":617618,"market":"US","high":60.11,"low":60.09,"preClose":60.09,"open":60.09,"turnoverRate":0.005979,"peRate":0,"amplitude":0.000333,"marketValue":6209346409.64,"askSize":100,"bidSize":100,"askPrice":68.5,"bidPrice":52.22,"week52High":60.11,"week52Low":59.69,"changeRate5Day":0.000416,"changeRate20Day":0.003338,"changeRate60Day":0.003925,"changeRateWTD":0.000333,"changeRateMTD":0.003338,"changeRateQTD":0.004009,"changeRateYTD":0.005688,"amount":37120395.834549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.044918,"floatMarketCap":6209346409.64,"shortable":3,"shares":103299724,"floatShares":103299724,"hourTrading":{"tag":"盘后","latestPrice":60.11,"preClose":60.11,"latestTime":"16:10 EDT","volume":81,"amount":4868.900442,"timestamp":1759176604400},"preHourTrading":{"tag":"盘前","latestPrice":60.09,"preClose":60.09,"latestTime":"08:02 EDT","volume":24,"amount":1442.16,"timestamp":1759147366115},"postHourTrading":{"tag":"盘后","latestPrice":60.11,"preClose":60.11,"latestTime":"16:10 EDT","volume":81,"amount":4868.900442,"timestamp":1759176604400},"impliedVol":0.1472,"impliedVolPercentile":0.996},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000331,"change":0.01,"latestPrice":30.26,"close":30.26,"volume":1015431,"market":"US","high":30.27,"low":30.2512,"preClose":30.25,"open":30.27,"turnoverRate":0.003826,"peRate":0,"amplitude":0.000621,"marketValue":8031004000,"askSize":200,"bidSize":100,"askPrice":30.41,"bidPrice":27.68,"week52High":30.31,"week52Low":29.741,"changeRate5Day":-0.00033,"changeRate20Day":0,"changeRate60Day":0.007324,"changeRateWTD":0.000331,"changeRateMTD":0,"changeRateQTD":0.002319,"changeRateYTD":0.013396,"amount":30732518.28471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.527003,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.046596,"floatMarketCap":8031004000,"shortable":3,"shares":265400000,"floatShares":265400000,"hourTrading":{"tag":"盘后","latestPrice":30.26,"preClose":30.26,"latestTime":"16:10 EDT","volume":11,"amount":332.86,"timestamp":1759176604523},"preHourTrading":{"tag":"盘前","latestPrice":30.2591,"preClose":30.25,"latestTime":"09:28 EDT","volume":481,"amount":14550.414021,"timestamp":1759152521396},"postHourTrading":{"tag":"盘后","latestPrice":30.26,"preClose":30.26,"latestTime":"16:10 EDT","volume":11,"amount":332.86,"timestamp":1759176604523},"overnightTrading":{"tag":"夜盘","latestPrice":30.25,"preClose":30.25,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0,"impliedVolPercentile":0.032},{"symbol":"VNQ","nameCN":"不動產信託指數ETF-Vanguard","changeRate":0.00033,"change":0.03,"latestPrice":91.05,"close":91.05,"volume":3133289,"market":"US","high":91.23,"low":90.65,"preClose":91.02,"open":91.12,"turnoverRate":0.008322,"peRate":0,"amplitude":0.006372,"marketValue":34280637392.55,"askSize":64,"bidSize":3,"askPrice":91.46,"bidPrice":91.04,"week52High":99.2,"week52Low":76.92,"changeRate5Day":-0.006763,"changeRate20Day":-0.012901,"changeRate60Day":0.011442,"changeRateWTD":0.00033,"changeRateMTD":-0.012901,"changeRateQTD":0.022344,"changeRateYTD":0.022115,"amount":285200512.286827,"eps":-2.732491,"lyrEps":-2.732491,"lyrPeRate":0,"pbRate":0.52062,"volumeRatio":0.805302,"committee":-0.910448,"roa":0.017673,"roe":0.11748,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.53,"divideRate":0.03877,"floatMarketCap":34280637392.55,"shortable":3,"shares":376503431,"floatShares":376503431,"hourTrading":{"tag":"盘后","latestPrice":91.2,"preClose":91.05,"latestTime":"16:39 EDT","volume":50116,"amount":4563097.88352,"timestamp":1759178351284},"preHourTrading":{"tag":"盘前","latestPrice":91.45,"preClose":91.02,"latestTime":"09:19 EDT","volume":2838,"amount":258731.8041,"timestamp":1759151986309},"postHourTrading":{"tag":"盘后","latestPrice":91.2,"preClose":91.05,"latestTime":"16:39 EDT","volume":50116,"amount":4563097.88352,"timestamp":1759178351284},"overnightTrading":{"tag":"夜盘","latestPrice":91.28,"preClose":91.02,"latestTime":"20250929 04:00 EDT","volume":150,"amount":13692,"timestamp":1759132801997},"impliedVol":0.1507,"impliedVolPercentile":0.028},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.000329,"change":0.03,"latestPrice":91.17,"close":91.17,"volume":6360433,"market":"US","high":91.605,"low":89.1,"preClose":91.14,"open":91.5,"turnoverRate":0.013973,"peRate":20.105806,"amplitude":0.027485,"marketValue":41664690000,"askSize":1,"bidSize":185,"askPrice":91.81,"bidPrice":90.1,"week52High":101.150024,"week52Low":56.33,"changeRate5Day":0.006402,"changeRate20Day":0.00618,"changeRate60Day":0.19395,"changeRateWTD":0.000329,"changeRateMTD":0.00618,"changeRateQTD":0.224416,"changeRateYTD":0.471671,"amount":577206043.491066,"eps":4.534511,"lyrEps":3.981854,"lyrPeRate":22.896369,"pbRate":8.773361,"volumeRatio":1.192293,"committee":0.989247,"roa":0.071076,"roe":0.426318,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.012285,"floatMarketCap":41499310263.93,"shortable":3,"shares":457000000,"floatShares":455186029,"hourTrading":{"tag":"盘后","latestPrice":90.56,"preClose":91.17,"latestTime":"16:44 EDT","volume":104159,"amount":9496143.74071,"timestamp":1759178668379},"preHourTrading":{"tag":"盘前","latestPrice":91.64,"preClose":91.14,"latestTime":"09:27 EDT","volume":198,"amount":18105.62193,"timestamp":1759152442973},"postHourTrading":{"tag":"盘后","latestPrice":90.56,"preClose":91.17,"latestTime":"16:44 EDT","volume":104159,"amount":9496143.74071,"timestamp":1759178668379},"overnightTrading":{"tag":"夜盘","latestPrice":91.21,"preClose":91.14,"latestTime":"20250929 04:00 EDT","volume":24,"amount":2187,"timestamp":1759132802012},"impliedVol":0.3623,"impliedVolPercentile":0.72},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.00031,"change":0.07,"latestPrice":226.11,"close":226.11,"volume":1289360,"market":"US","high":227.955,"low":224.63,"preClose":226.04,"open":227.87,"turnoverRate":0.005123,"peRate":26.938833,"amplitude":0.01471,"marketValue":57005631075.45,"askSize":36,"bidSize":17,"askPrice":225.89,"bidPrice":223.49,"week52High":256.62,"week52Low":148.09,"changeRate5Day":0.001683,"changeRate20Day":-0.037215,"changeRate60Day":-0.025808,"changeRateWTD":0.00031,"changeRateMTD":-0.037215,"changeRateQTD":0.034876,"changeRateYTD":0.087852,"amount":291227127.008057,"eps":8.393459,"lyrEps":9.835114,"lyrPeRate":22.990074,"pbRate":5.957324,"volumeRatio":0.72895,"committee":-0.358491,"roa":0.083907,"roe":0.226959,"changeRate5Min":0.002483,"earningDate":1761494400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.017956,"floatMarketCap":56910739491.75,"shortable":3,"shares":252114595,"floatShares":251694925,"hourTrading":{"tag":"盘后","latestPrice":224.28,"preClose":226.11,"latestTime":"16:19 EDT","volume":31463,"amount":7114037.57715,"timestamp":1759177168422},"preHourTrading":{"tag":"盘前","latestPrice":227.87,"preClose":226.04,"latestTime":"09:29 EDT","volume":687,"amount":156140.21958,"timestamp":1759152599999},"postHourTrading":{"tag":"盘后","latestPrice":224.28,"preClose":226.11,"latestTime":"16:19 EDT","volume":31463,"amount":7114037.57715,"timestamp":1759177168422},"overnightTrading":{"tag":"夜盘","latestPrice":226.98,"preClose":226.04,"latestTime":"20250929 04:00 EDT","volume":1,"amount":227,"timestamp":1759132801955},"impliedVol":0.4158,"impliedVolPercentile":0.62},{"symbol":"VIG","nameCN":"股利增長指數ETF-Vanguard","changeRate":0.000255,"change":0.0547,"latestPrice":214.59,"close":214.59,"volume":955794,"market":"US","high":215.19,"low":214.0426,"preClose":214.5353,"open":215.19,"turnoverRate":0.002109,"peRate":794.777746,"amplitude":0.005348,"marketValue":97239593712.9,"askSize":2,"bidSize":1,"askPrice":215.19,"bidPrice":199,"week52High":217.3195,"week52Low":169.32,"changeRate5Day":-0.009188,"changeRate20Day":0.0174,"changeRate60Day":0.032626,"changeRateWTD":-0.00376,"changeRateMTD":0.0174,"changeRateQTD":0.048468,"changeRateYTD":0.095797,"amount":204987973.606018,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.911079,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5492,"divideRate":0.016539,"floatMarketCap":97239593712.90001,"shortable":3,"shares":453141310,"floatShares":453141310,"hourTrading":{"tag":"盘后","latestPrice":214.64,"preClose":214.59,"latestTime":"16:35 EDT","volume":518,"amount":111157.8531,"timestamp":1759178151998},"preHourTrading":{"tag":"盘前","latestPrice":215.28,"preClose":214.5353,"latestTime":"09:29 EDT","volume":2027,"amount":436687.73823,"timestamp":1759152599037},"postHourTrading":{"tag":"盘后","latestPrice":214.64,"preClose":214.59,"latestTime":"16:35 EDT","volume":518,"amount":111157.8531,"timestamp":1759178151998},"overnightTrading":{"tag":"夜盘","latestPrice":216.63,"preClose":215.4,"latestTime":"20250929 04:00 EDT","volume":15,"amount":3242,"timestamp":1759132802023},"impliedVol":0.1293,"impliedVolPercentile":0.424},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.000255,"change":0.02,"latestPrice":78.58,"close":78.58,"volume":12664191,"market":"US","high":78.8,"low":78.03,"preClose":78.56,"open":78.6,"turnoverRate":0.005078,"peRate":12.116936,"amplitude":0.009801,"marketValue":196275804720.38,"askSize":20,"bidSize":2,"askPrice":78.99,"bidPrice":78.3,"week52High":114.79,"week52Low":73.31,"changeRate5Day":-0.022637,"changeRate20Day":-0.065858,"changeRate60Day":-0.029037,"changeRateWTD":0.000255,"changeRateMTD":-0.065858,"changeRateQTD":-0.007327,"changeRateYTD":-0.210092,"amount":994329238.49572,"eps":6.485138,"lyrEps":6.760268,"lyrPeRate":11.6238,"pbRate":4.006201,"volumeRatio":0.987928,"committee":-0.818182,"roa":0.130065,"roe":0.354208,"changeRate5Min":0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.040214,"floatMarketCap":195965060817.6,"shortable":3,"shares":2497783211,"floatShares":2493828720,"hourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.58,"latestTime":"16:48 EDT","volume":3037699,"amount":238702478.55097,"timestamp":1759178912308},"preHourTrading":{"tag":"盘前","latestPrice":78.72,"preClose":78.56,"latestTime":"09:29 EDT","volume":18378,"amount":1446993.6678,"timestamp":1759152594222},"postHourTrading":{"tag":"盘后","latestPrice":78.58,"preClose":78.58,"latestTime":"16:48 EDT","volume":3037699,"amount":238702478.55097,"timestamp":1759178912308},"overnightTrading":{"tag":"夜盘","latestPrice":78.8,"preClose":78.56,"latestTime":"20250929 04:00 EDT","volume":3155,"amount":249263,"timestamp":1759132802019},"impliedVol":0.3144,"impliedVolPercentile":0.48},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.000204,"change":0.02,"latestPrice":98.1,"close":98.1,"volume":620482,"market":"US","high":99.08,"low":97.53,"preClose":98.08,"open":98.35,"turnoverRate":0.006614,"peRate":0,"amplitude":0.015803,"marketValue":23544000000,"askSize":50,"bidSize":50,"askPrice":99.1,"bidPrice":97.07,"week52High":129.27,"week52Low":81.2,"changeRate5Day":-0.00628,"changeRate20Day":-0.019,"changeRate60Day":-0.108182,"changeRateWTD":0.000204,"changeRateMTD":-0.019,"changeRateQTD":-0.078614,"changeRateYTD":-0.139096,"amount":60904044.295441,"eps":-1.685589,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.272298,"volumeRatio":0.990563,"committee":0,"roa":-0.021415,"roe":-0.018351,"changeRate5Min":0.002709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9202653090,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":98.1,"preClose":98.1,"latestTime":"16:20 EDT","volume":1166,"amount":114388.26124,"timestamp":1759177200482},"preHourTrading":{"tag":"盘前","latestPrice":98.44,"preClose":98.08,"latestTime":"08:53 EDT","volume":108,"amount":10671.10524,"timestamp":1759150382915},"postHourTrading":{"tag":"盘后","latestPrice":98.1,"preClose":98.1,"latestTime":"16:20 EDT","volume":1166,"amount":114388.26124,"timestamp":1759177200482},"overnightTrading":{"tag":"夜盘","latestPrice":101.3,"preClose":98.08,"latestTime":"20250929 04:00 EDT","volume":1,"amount":101,"timestamp":1759132801983},"impliedVol":0.4093,"impliedVolPercentile":0.12},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0002,"change":0.02,"latestPrice":100.23,"close":100.23,"volume":621547,"market":"US","high":100.23,"low":100.22,"preClose":100.21,"open":100.22,"turnoverRate":0.00986,"peRate":0,"amplitude":0.0001,"marketValue":6318499200,"askSize":3900,"bidSize":100,"askPrice":100.24,"bidPrice":91.66,"week52High":100.3,"week52Low":99.82,"changeRate5Day":0.000699,"changeRate20Day":0.0002,"changeRate60Day":0.003605,"changeRateWTD":0.0002,"changeRateMTD":0.0002,"changeRateQTD":0.000799,"changeRateYTD":0.003102,"amount":62295002.361214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.007213,"committee":-0.95,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.27,"divideRate":0.042602,"floatMarketCap":6318499200,"shortable":3,"shares":63040000,"floatShares":63040000,"hourTrading":{"tag":"盘后","latestPrice":100.23,"preClose":100.23,"latestTime":"16:10 EDT","volume":1616,"amount":161971.62344,"timestamp":1759176604403},"preHourTrading":{"tag":"盘前","latestPrice":100.21,"preClose":100.21,"latestTime":"08:03 EDT","volume":1,"amount":100.21,"timestamp":1759147388950},"postHourTrading":{"tag":"盘后","latestPrice":100.23,"preClose":100.23,"latestTime":"16:10 EDT","volume":1616,"amount":161971.62344,"timestamp":1759176604403},"overnightTrading":{"tag":"夜盘","latestPrice":100.21,"preClose":100.21,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.0629,"impliedVolPercentile":0.896},{"symbol":"LNTH","nameCN":"Lantheus Holdings, Inc.","changeRate":0.000198,"change":0.01,"latestPrice":50.62,"close":50.62,"volume":1352531,"market":"US","high":51,"low":49.75,"preClose":50.61,"open":50.5,"turnoverRate":0.022566,"peRate":13.417589,"amplitude":0.024699,"marketValue":3441863822.38,"askSize":1,"bidSize":2,"askPrice":51.9,"bidPrice":50.07,"week52High":118.21,"week52Low":47.25,"changeRate5Day":0.010178,"changeRate20Day":-0.07796,"changeRate60Day":-0.370555,"changeRateWTD":0.000198,"changeRateMTD":-0.07796,"changeRateQTD":-0.381627,"changeRateYTD":-0.434161,"amount":68168436.418674,"eps":3.77266,"lyrEps":4.515123,"lyrPeRate":11.211212,"pbRate":2.949875,"volumeRatio":0.674425,"committee":0.333333,"roa":0.133381,"roe":0.2471,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3033997070.12,"shortable":3,"shares":67994149,"floatShares":59936726,"hourTrading":{"tag":"盘后","latestPrice":50.62,"preClose":50.62,"latestTime":"16:24 EDT","volume":5890,"amount":298151.25223,"timestamp":1759177459915},"preHourTrading":{"tag":"盘前","latestPrice":50.51,"preClose":50.61,"latestTime":"09:29 EDT","volume":701,"amount":35412.210205,"timestamp":1759152599999},"postHourTrading":{"tag":"盘后","latestPrice":50.62,"preClose":50.62,"latestTime":"16:24 EDT","volume":5890,"amount":298151.25223,"timestamp":1759177459915},"overnightTrading":{"tag":"夜盘","latestPrice":50.61,"preClose":50.61,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":0.5563,"impliedVolPercentile":0.54}]}}}