美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,681.84

-6.2886-0.37%

漲家數：197

跌家數：821

平家數：20

市盈率：- -

高：1,689.08

開：1,688.16

低：1,680.96

收：1,688.13

成交量：46.54億

成交額：5,025.11億

市值：79.28萬億

流通市值：74.07萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

曼聯 US MANU	17.24	-1.54%	-0.2700	16.23萬	281.84萬	29.48億
KB Home US KBH	63.75	-1.54%	-1.0000	87.75萬	5,593.88萬	43.38億
Trade Desk Inc. US TTD	52.37	-1.56%	-0.8300	761.31萬	4.01億	256.06億
Brookfield US BN	64.9	-1.56%	-1.0300	162.17萬	1.05億	970.81億
福泰製藥 US VRTX	388.94	-1.56%	-6.1800	117.51萬	4.58億	997.21億
新思科技 US SNPS	597	-1.57%	-9.5200	78.38萬	4.69億	1,104.45億
聯合利華(英國) US UL	62.06	-1.59%	-1.0000	154.65萬	9,648.41萬	1,521.61億
寶潔 US PG	156.15	-1.59%	-2.5200	469.20萬	7.35億	3,657.61億
宣偉公司 US SHW	367	-1.59%	-5.9300	141.10萬	5.18億	915.05億
HDFC銀行 US HDB	72.81	-1.59%	-1.1800	199.24萬	1.46億	1,857.19億
達登飯店 US DRI	205.24	-1.60%	-3.3400	99.52萬	2.05億	239.30億
摩丁製造 US MOD	138.12	-1.60%	-2.2500	53.35萬	7,416.56萬	72.50億
聯邦快遞 US FDX	233	-1.60%	-3.8000	147.03萬	3.43億	549.76億
百濟神州 US ONC	308.63	-1.61%	-5.0400	16.31萬	5,107.14萬	365.57億
10x Genomics, Inc. US TXG	14.07	-1.61%	-0.2300	164.84萬	2,309.63萬	17.52億
Apellis Pharmaceuticals Inc. US APLS	27.52	-1.61%	-0.4500	126.58萬	3,492.74萬	34.75億
Torm PLC US TRMD	20.72	-1.61%	-0.3400	100.02萬	2,083.59萬	20.30億
阿斯利康 US AZN	79.66	-1.62%	-1.3100	337.62萬	2.70億	2,470.55億
InMode Ltd. US INMD	14.57	-1.62%	-0.2400	64.12萬	937.58萬	9.21億
直覺外科公司 US ISRG	468.44	-1.62%	-7.7200	166.09萬	7.83億	1,679.25億

1 ...41 42 43 44 45 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=43"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1681.8444,"timestamp":1756151999999,"preClose":1688.1329,"halted":0,"volume":4653932343,"delay":0,"changeRate":-0.003725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-6.288574,"latestTime":"08-25 16:00:00 EDT","open":1688.1555,"high":1689.0815,"low":1680.9592,"amount":502510921466.91284,"amplitude":0.004811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1756166400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.008128,"increases":196,"decrements":821,"flats":13,"marketCap":79284729121150,"floatMarketCap":74069046078269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1689.0815,"amplitude":0.004811,"preClose":1688.1329,"low":1680.9592,"pbRate":"4.814117","latestPrice":1681.8444,"volume":4653932343,"delay":0,"open":1688.1555,"prevYearClose":1518.8905,"prevWeekClose":1688.1329,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1681.0835,"twentyDayClose":1661.4999,"sixtyDayClose":1538.0079,"secType":"PLATE","market":"US","turnoverRate":0.008128,"peRate":27.446566,"marketCap":79284729121150,"floatMarketCap":74069046078269,"timestamp":1756151999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":821,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MANU","nameCN":"曼聯","changeRate":-0.01542,"change":-0.27,"latestPrice":17.24,"close":17.24,"volume":162289,"market":"US","high":17.6,"low":17.24,"preClose":17.51,"open":17.51,"turnoverRate":0.004339,"peRate":0,"amplitude":0.02056,"marketValue":2948040000,"askSize":300,"bidSize":10,"askPrice":19,"bidPrice":17.23,"week52High":19.65,"week52Low":12.05,"changeRate5Day":-0.01934,"changeRate20Day":-0.010901,"changeRate60Day":0.241181,"changeRateWTD":-0.01542,"changeRateMTD":-0.019898,"changeRateQTD":-0.032004,"changeRateYTD":-0.00634,"amount":2818364.198421,"eps":-0.496637,"lyrEps":-0.864915,"lyrPeRate":0,"pbRate":14.933212,"volumeRatio":0.992143,"committee":-0.935484,"roa":-0.019062,"roe":-0.34366,"changeRate5Min":-0.002315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000058,"floatMarketCap":644890025.36,"shortable":3,"shares":171000000,"floatShares":37406614,"hourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.24,"latestTime":"17:32 EDT","volume":2524,"amount":43529.880788,"timestamp":1756157542477},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.51,"latestTime":"09:27 EDT","volume":50,"amount":869.9171,"timestamp":1756128472072},"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.24,"latestTime":"17:32 EDT","volume":2524,"amount":43529.880788,"timestamp":1756157542477},"overnightTrading":{"tag":"夜盘","latestPrice":17.79,"preClose":17.51,"latestTime":"20250825 04:00 EDT","volume":1,"amount":18,"timestamp":1756108802444},"impliedVol":0.5927,"impliedVolPercentile":0.928},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.015444,"change":-1,"latestPrice":63.75,"close":63.75,"volume":877533,"market":"US","high":64.345,"low":63.25,"preClose":64.75,"open":64.28,"turnoverRate":0.013453,"peRate":8.399558,"amplitude":0.016911,"marketValue":4338200250,"askSize":99,"bidSize":99,"askPrice":64.22,"bidPrice":63.56,"week52High":89.7,"week52Low":48.9,"changeRate5Day":0.024755,"changeRate20Day":0.117833,"changeRate60Day":0.23117,"changeRateWTD":-0.015444,"changeRateMTD":0.153637,"changeRateQTD":0.203511,"changeRateYTD":-0.029976,"amount":55938775.325649,"eps":7.589685,"lyrEps":8.697844,"lyrPeRate":7.329403,"pbRate":1.087122,"volumeRatio":0.582007,"committee":0,"roa":0.065622,"roe":0.141657,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.015686,"floatMarketCap":4158240311.25,"shortable":3,"shares":68050200,"floatShares":65227299,"hourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.75,"latestTime":"18:18 EDT","volume":104153,"amount":6639756.145519,"timestamp":1756160318442},"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":64.75,"latestTime":"09:29 EDT","volume":464,"amount":29992.8324,"timestamp":1756128560317},"postHourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.75,"latestTime":"18:18 EDT","volume":104153,"amount":6639756.145519,"timestamp":1756160318442},"overnightTrading":{"tag":"夜盘","latestPrice":65.93,"preClose":64.75,"latestTime":"20250825 04:00 EDT","volume":90,"amount":5800,"timestamp":1756108802488},"impliedVol":0.4119,"impliedVolPercentile":0.38},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.015602,"change":-0.83,"latestPrice":52.37,"close":52.37,"volume":7613137,"market":"US","high":53.62,"low":52.37,"preClose":53.2,"open":53.19,"turnoverRate":0.017178,"peRate":63.122243,"amplitude":0.023496,"marketValue":25605938049.53,"askSize":100,"bidSize":7,"askPrice":52.42,"bidPrice":52.37,"week52High":141.53,"week52Low":42.96,"changeRate5Day":-0.046952,"changeRate20Day":-0.407981,"changeRate60Day":-0.300614,"changeRateWTD":-0.015602,"changeRateMTD":-0.397769,"changeRateQTD":-0.272538,"changeRateYTD":-0.554412,"amount":401239537.887047,"eps":0.82966,"lyrEps":0.800759,"lyrPeRate":65.400451,"pbRate":9.49834,"volumeRatio":0.678523,"committee":-0.869159,"roa":0.053407,"roe":0.163565,"changeRate5Min":-0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23209483393.11,"shortable":3,"shares":488942869,"floatShares":443182803,"hourTrading":{"tag":"盘后","latestPrice":52.38,"preClose":52.37,"latestTime":"18:20 EDT","volume":708288,"amount":37093682.144064,"timestamp":1756160434627},"preHourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":53.2,"latestTime":"09:29 EDT","volume":33717,"amount":1790129.802732,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":52.38,"preClose":52.37,"latestTime":"18:20 EDT","volume":708288,"amount":37093682.144064,"timestamp":1756160434627},"overnightTrading":{"tag":"夜盘","latestPrice":53.25,"preClose":53.2,"latestTime":"20250825 04:00 EDT","volume":32077,"amount":1714408,"timestamp":1756108802495},"impliedVol":0.4765,"impliedVolPercentile":0.292},{"symbol":"BN","nameCN":"Brookfield","changeRate":-0.015623,"change":-1.03,"latestPrice":64.9,"close":64.9,"volume":1621720,"market":"US","high":65.88,"low":64.632,"preClose":65.93,"open":65.4,"turnoverRate":0.001263,"peRate":150.358523,"amplitude":0.018929,"marketValue":97081401355.4,"askSize":200,"bidSize":100,"askPrice":65.49,"bidPrice":64.67,"week52High":68.75,"week52Low":43.61,"changeRate5Day":-0.001692,"changeRate20Day":-0.03923,"changeRate60Day":0.124588,"changeRateWTD":-0.015623,"changeRateMTD":-0.032066,"changeRateQTD":0.049313,"changeRateYTD":0.129678,"amount":105448769.752197,"eps":0.431635,"lyrEps":0.312934,"lyrPeRate":207.391974,"pbRate":2.284645,"volumeRatio":0.7063,"committee":-0.333333,"roa":0.026284,"roe":0.017551,"changeRate5Min":-0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.343141,"divideRate":0.005287,"floatMarketCap":83331600000,"shortable":3,"shares":1495861346,"floatShares":1284000000,"hourTrading":{"tag":"盘后","latestPrice":64.6905,"preClose":64.9,"latestTime":"17:08 EDT","volume":54572,"amount":3549337.558592,"timestamp":1756156089291},"preHourTrading":{"tag":"盘前","latestPrice":65.83,"preClose":65.93,"latestTime":"09:29 EDT","volume":1661,"amount":109533.59857,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":64.6905,"preClose":64.9,"latestTime":"17:08 EDT","volume":54572,"amount":3549337.558592,"timestamp":1756156089291},"overnightTrading":{"tag":"夜盘","latestPrice":66.24,"preClose":65.93,"latestTime":"20250825 04:00 EDT","volume":1,"amount":66,"timestamp":1756108802468},"impliedVol":0.3175,"impliedVolPercentile":0.312},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":-0.015641,"change":-6.18,"latestPrice":388.94,"close":388.94,"volume":1175120,"market":"US","high":396.13,"low":387.595,"preClose":395.12,"open":395.515,"turnoverRate":0.004598,"peRate":27.642921,"amplitude":0.021601,"marketValue":99720579799.94,"askSize":1,"bidSize":45,"askPrice":390,"bidPrice":388.98,"week52High":519.88,"week52Low":362.5,"changeRate5Day":-0.002411,"changeRate20Day":-0.156001,"changeRate60Day":-0.130063,"changeRateWTD":-0.015641,"changeRateMTD":-0.148686,"changeRateQTD":-0.12637,"changeRateYTD":-0.034169,"amount":458460509.191895,"eps":14.070148,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":5.806012,"volumeRatio":0.73368,"committee":0.956522,"roa":0.13094,"roe":0.227705,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99404475426.92,"shortable":3,"shares":256390651,"floatShares":255577918,"hourTrading":{"tag":"盘后","latestPrice":388.98,"preClose":388.94,"latestTime":"18:06 EDT","volume":88185,"amount":34298700.3555,"timestamp":1756159608391},"preHourTrading":{"tag":"盘前","latestPrice":394.68,"preClose":395.12,"latestTime":"09:25 EDT","volume":342,"amount":135309.65634,"timestamp":1756128300059},"postHourTrading":{"tag":"盘后","latestPrice":388.98,"preClose":388.94,"latestTime":"18:06 EDT","volume":88185,"amount":34298700.3555,"timestamp":1756159608391},"overnightTrading":{"tag":"夜盘","latestPrice":393.04,"preClose":395.12,"latestTime":"20250825 04:00 EDT","volume":195,"amount":76901,"timestamp":1756108802493},"impliedVol":0.2526,"impliedVolPercentile":0.048},{"symbol":"SNPS","nameCN":"新思科技","changeRate":-0.015696,"change":-9.52,"latestPrice":597,"close":597,"volume":783792,"market":"US","high":605.34,"low":596.1,"preClose":606.52,"open":604.97,"turnoverRate":0.00426,"peRate":43.090669,"amplitude":0.015234,"marketValue":110445000000,"askSize":47,"bidSize":50,"askPrice":598.3,"bidPrice":597.01,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.045304,"changeRate20Day":0.007374,"changeRate60Day":0.312117,"changeRateWTD":-0.015696,"changeRateMTD":-0.057572,"changeRateQTD":0.164469,"changeRateYTD":0.230015,"amount":469261494.404297,"eps":13.854507,"lyrEps":14.780002,"lyrPeRate":40.392417,"pbRate":11.138376,"volumeRatio":0.701208,"committee":0.030928,"roa":0.046711,"roe":0.155506,"changeRate5Min":-0.000025,"earningDate":1757347200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109848000000,"shortable":3,"shares":185000000,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":597,"preClose":597,"latestTime":"18:04 EDT","volume":26764,"amount":15978197.92704,"timestamp":1756159440225},"preHourTrading":{"tag":"盘前","latestPrice":603,"preClose":606.52,"latestTime":"09:26 EDT","volume":243,"amount":145763.9388,"timestamp":1756128377020},"postHourTrading":{"tag":"盘后","latestPrice":597,"preClose":597,"latestTime":"18:04 EDT","volume":26764,"amount":15978197.92704,"timestamp":1756159440225},"overnightTrading":{"tag":"夜盘","latestPrice":605.65,"preClose":606.52,"latestTime":"20250825 04:00 EDT","volume":69,"amount":41825,"timestamp":1756108802475},"impliedVol":0.395,"impliedVolPercentile":0.56},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":-0.015858,"change":-1,"latestPrice":62.06,"close":62.06,"volume":1546473,"market":"US","high":63.05,"low":62.06,"preClose":63.06,"open":63.02,"turnoverRate":0.00134,"peRate":23.640041,"amplitude":0.015699,"marketValue":152161449748.74,"askSize":99,"bidSize":50,"askPrice":62.46,"bidPrice":62,"week52High":65.87,"week52Low":54.32,"changeRate5Day":0.012563,"changeRate20Day":0.048134,"changeRate60Day":-0.023753,"changeRateWTD":-0.015858,"changeRateMTD":0.062126,"changeRateQTD":0.01455,"changeRateYTD":0.094533,"amount":96484066.069897,"eps":2.625207,"lyrEps":2.385776,"lyrPeRate":26.012501,"pbRate":8.550798,"volumeRatio":0.712377,"committee":-0.328859,"roa":0.08656,"roe":0.287004,"changeRate5Min":-0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9855,"divideRate":0.031993,"floatMarketCap":71617240000,"shortable":3,"shares":2451844179,"floatShares":1154000000,"hourTrading":{"tag":"盘后","latestPrice":62.06,"preClose":62.06,"latestTime":"17:27 EDT","volume":14993,"amount":930599.377532,"timestamp":1756157224716},"preHourTrading":{"tag":"盘前","latestPrice":62.99,"preClose":63.06,"latestTime":"09:29 EDT","volume":4705,"amount":295967.22515,"timestamp":1756128594081},"postHourTrading":{"tag":"盘后","latestPrice":62.06,"preClose":62.06,"latestTime":"17:27 EDT","volume":14993,"amount":930599.377532,"timestamp":1756157224716},"overnightTrading":{"tag":"夜盘","latestPrice":63.06,"preClose":63.06,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1724,"impliedVolPercentile":0.132},{"symbol":"PG","nameCN":"寶潔","changeRate":-0.015882,"change":-2.52,"latestPrice":156.15,"close":156.15,"volume":4692005,"market":"US","high":158.7,"low":155.89,"preClose":158.67,"open":158.39,"turnoverRate":0.002007,"peRate":23.992401,"amplitude":0.01771,"marketValue":365761307851.2,"askSize":24,"bidSize":1,"askPrice":156.29,"bidPrice":156.01,"week52High":180.43,"week52Low":149.91,"changeRate5Day":0.002761,"changeRate20Day":-0.00611,"changeRate60Day":-0.073624,"changeRateWTD":-0.015882,"changeRateMTD":0.037748,"changeRateQTD":-0.019897,"changeRateYTD":-0.068595,"amount":734747106.09787,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":23.399102,"pbRate":7.138895,"volumeRatio":0.648099,"committee":-0.92,"roa":0.109086,"roe":0.31242,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.026105,"floatMarketCap":365136111982.8,"shortable":3,"shares":2342371488,"floatShares":2338367672,"hourTrading":{"tag":"盘后","latestPrice":156.0511,"preClose":156.15,"latestTime":"18:19 EDT","volume":175092,"amount":27340582.53252,"timestamp":1756160371366},"preHourTrading":{"tag":"盘前","latestPrice":158.38,"preClose":158.67,"latestTime":"09:29 EDT","volume":3963,"amount":629345.76057,"timestamp":1756128598071},"postHourTrading":{"tag":"盘后","latestPrice":156.0511,"preClose":156.15,"latestTime":"18:19 EDT","volume":175092,"amount":27340582.53252,"timestamp":1756160371366},"overnightTrading":{"tag":"夜盘","latestPrice":158.43,"preClose":158.67,"latestTime":"20250825 04:00 EDT","volume":475,"amount":75414,"timestamp":1756108802495},"impliedVol":0.2016,"impliedVolPercentile":0.484},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":-0.015901,"change":-5.93,"latestPrice":367,"close":367,"volume":1411028,"market":"US","high":371.87,"low":365.07,"preClose":372.93,"open":370.23,"turnoverRate":0.006131,"peRate":36.413626,"amplitude":0.018234,"marketValue":91505326972,"askSize":50,"bidSize":50,"askPrice":368.41,"bidPrice":366.43,"week52High":400.42,"week52Low":308.84,"changeRate5Day":0.022711,"changeRate20Day":0.091742,"changeRate60Day":0.031623,"changeRateWTD":-0.015901,"changeRateMTD":0.109163,"changeRateQTD":0.068849,"changeRateYTD":0.079634,"amount":517951053.388916,"eps":10.078645,"lyrEps":10.682868,"lyrPeRate":34.35407,"pbRate":20.792412,"volumeRatio":0.724814,"committee":0,"roa":0.093387,"roe":0.624308,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.008202,"floatMarketCap":84458369132,"shortable":3,"shares":249333316,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":367,"preClose":367,"latestTime":"18:04 EDT","volume":78160,"amount":28684720,"timestamp":1756159440161},"preHourTrading":{"tag":"盘前","latestPrice":372.88,"preClose":372.93,"latestTime":"09:08 EDT","volume":65,"amount":24155.209,"timestamp":1756127293211},"postHourTrading":{"tag":"盘后","latestPrice":367,"preClose":367,"latestTime":"18:04 EDT","volume":78160,"amount":28684720,"timestamp":1756159440161},"overnightTrading":{"tag":"夜盘","latestPrice":377.78,"preClose":372.93,"latestTime":"20250825 04:00 EDT","volume":6,"amount":2264,"timestamp":1756108802470},"impliedVol":0.2075,"impliedVolPercentile":0.156},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":-0.015948,"change":-1.18,"latestPrice":72.81,"close":72.81,"volume":1992429,"market":"US","high":74.11,"low":72.81,"preClose":73.99,"open":74,"turnoverRate":0.000781,"peRate":22.648404,"amplitude":0.01757,"marketValue":185719420027.98,"askSize":300,"bidSize":200,"askPrice":77.7,"bidPrice":72.82,"week52High":79.615,"week52Low":57.775,"changeRate5Day":-0.03499,"changeRate20Day":-0.051706,"changeRate60Day":-0.025823,"changeRateWTD":-0.015948,"changeRateMTD":-0.051583,"changeRateQTD":-0.050346,"changeRateYTD":0.14015,"amount":146018814.807953,"eps":3.214796,"lyrEps":3.258463,"lyrPeRate":22.344891,"pbRate":2.2967,"volumeRatio":1.185795,"committee":-0.2,"roa":0.017333,"roe":0.139252,"changeRate5Min":-0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":0.906469,"floatMarketCap":185719420027.98,"shortable":3,"shares":2550740558,"floatShares":2550740558,"hourTrading":{"tag":"盘后","latestPrice":72.81,"preClose":72.81,"latestTime":"18:04 EDT","volume":19951,"amount":1452887.982065,"timestamp":1756159440293},"preHourTrading":{"tag":"盘前","latestPrice":74.05,"preClose":73.99,"latestTime":"09:08 EDT","volume":9,"amount":668.28996,"timestamp":1756127315072},"postHourTrading":{"tag":"盘后","latestPrice":72.81,"preClose":72.81,"latestTime":"18:04 EDT","volume":19951,"amount":1452887.982065,"timestamp":1756159440293},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":73.99,"latestTime":"20250825 04:00 EDT","volume":21,"amount":1554,"timestamp":1756108802339},"impliedVol":0.2263,"impliedVolPercentile":0.188},{"symbol":"DRI","nameCN":"達登飯店","changeRate":-0.016013,"change":-3.34,"latestPrice":205.24,"close":205.24,"volume":995229,"market":"US","high":210,"low":205.24,"preClose":208.58,"open":208.19,"turnoverRate":0.008544,"peRate":23.143433,"amplitude":0.022821,"marketValue":23929937891.72,"askSize":99,"bidSize":99,"askPrice":206.06,"bidPrice":204.89,"week52High":228.27,"week52Low":153.745,"changeRate5Day":-0.000828,"changeRate20Day":0.010487,"changeRate60Day":-0.039633,"changeRateWTD":-0.016013,"changeRateMTD":0.017702,"changeRateQTD":-0.058403,"changeRateYTD":0.099363,"amount":205182929.074081,"eps":8.868175,"lyrEps":8.932765,"lyrPeRate":22.976089,"pbRate":10.353454,"volumeRatio":1.101278,"committee":0,"roa":0.073792,"roe":0.461592,"changeRate5Min":-0.001241,"earningDate":1758124800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6,"divideRate":0.027285,"floatMarketCap":23907640618.120003,"shortable":3,"shares":116594903,"floatShares":116486263,"hourTrading":{"tag":"盘后","latestPrice":205.01,"preClose":205.24,"latestTime":"17:58 EDT","volume":93472,"amount":19184192.34528,"timestamp":1756159126606},"preHourTrading":{"tag":"盘前","latestPrice":208.58,"preClose":208.58,"latestTime":"08:02 EDT","volume":1,"amount":208.58,"timestamp":1756123321594},"postHourTrading":{"tag":"盘后","latestPrice":205.01,"preClose":205.24,"latestTime":"17:58 EDT","volume":93472,"amount":19184192.34528,"timestamp":1756159126606},"overnightTrading":{"tag":"夜盘","latestPrice":208.58,"preClose":208.58,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3081,"impliedVolPercentile":0.58},{"symbol":"MOD","nameCN":"摩丁製造","changeRate":-0.016029,"change":-2.25,"latestPrice":138.12,"close":138.12,"volume":533460,"market":"US","high":140.99,"low":137.6486,"preClose":140.37,"open":139.35,"turnoverRate":0.010336,"peRate":39.579197,"amplitude":0.023804,"marketValue":7249950429.48,"askSize":1,"bidSize":99,"askPrice":138.1,"bidPrice":137.43,"week52High":146.8383,"week52Low":64.79,"changeRate5Day":-0.00968,"changeRate20Day":0.30907,"changeRate60Day":0.509673,"changeRateWTD":-0.016029,"changeRateMTD":0.026457,"changeRateQTD":0.402234,"changeRateYTD":0.191409,"amount":74165632.616272,"eps":3.489712,"lyrEps":3.498098,"lyrPeRate":39.484314,"pbRate":7.167524,"volumeRatio":0.923958,"committee":0.98,"roa":0.094538,"roe":0.208705,"changeRate5Min":-0.003875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7128393365.52,"shortable":3,"shares":52490229,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":138.12,"latestTime":"17:50 EDT","volume":3702,"amount":511317.05628,"timestamp":1756158600957},"preHourTrading":{"tag":"盘前","latestPrice":138.45,"preClose":140.37,"latestTime":"09:12 EDT","volume":162,"amount":22661.92728,"timestamp":1756127539343},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":138.12,"latestTime":"17:50 EDT","volume":3702,"amount":511317.05628,"timestamp":1756158600957},"overnightTrading":{"tag":"夜盘","latestPrice":140.37,"preClose":140.37,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.4761,"impliedVolPercentile":0.024},{"symbol":"FDX","nameCN":"聯邦快遞","changeRate":-0.016047,"change":-3.8,"latestPrice":233,"close":233,"volume":1470264,"market":"US","high":237,"low":231.59,"preClose":236.8,"open":235.92,"turnoverRate":0.006256,"peRate":13.860798,"amplitude":0.022846,"marketValue":54975912193,"askSize":99,"bidSize":99,"askPrice":233.74,"bidPrice":232.79,"week52High":308.53,"week52Low":194.295,"changeRate5Day":0.023186,"changeRate20Day":-0.038819,"changeRate60Day":0.057841,"changeRateWTD":-0.016047,"changeRateMTD":0.042552,"changeRateQTD":0.025032,"changeRateYTD":-0.171791,"amount":342866861.511108,"eps":16.809999,"lyrEps":16.958506,"lyrPeRate":13.739418,"pbRate":1.95825,"volumeRatio":1.021713,"committee":0,"roa":0.048279,"roe":0.147046,"changeRate5Min":0.000215,"earningDate":1758124800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.59,"divideRate":0.023991,"floatMarketCap":54759840342,"shortable":3,"shares":235948121,"floatShares":235020774,"hourTrading":{"tag":"盘后","latestPrice":233.0001,"preClose":233,"latestTime":"18:13 EDT","volume":52838,"amount":12311085.44678,"timestamp":1756160030621},"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":236.8,"latestTime":"09:26 EDT","volume":91,"amount":21498.58347,"timestamp":1756128362761},"postHourTrading":{"tag":"盘后","latestPrice":233.0001,"preClose":233,"latestTime":"18:13 EDT","volume":52838,"amount":12311085.44678,"timestamp":1756160030621},"overnightTrading":{"tag":"夜盘","latestPrice":235.11,"preClose":236.8,"latestTime":"20250825 04:00 EDT","volume":44,"amount":10383,"timestamp":1756108802448},"impliedVol":0.4353,"impliedVolPercentile":0.792},{"symbol":"ONC","nameCN":"百濟神州","changeRate":-0.016068,"change":-5.04,"latestPrice":308.63,"close":308.63,"volume":163146,"market":"US","high":320,"low":307.6,"preClose":313.67,"open":319.4,"turnoverRate":0.002147,"peRate":0,"amplitude":0.039532,"marketValue":36557444170.45,"askSize":30,"bidSize":3,"askPrice":313.31,"bidPrice":308.01,"week52High":330.63,"week52Low":170.99,"changeRate5Day":-0.033477,"changeRate20Day":0.047944,"changeRate60Day":0.251135,"changeRateWTD":-0.016068,"changeRateMTD":0.024906,"changeRateQTD":0.274962,"changeRateYTD":0.67089,"amount":51071439.323364,"eps":-1.662384,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":9.695713,"volumeRatio":0.601213,"committee":-0.818182,"roa":-0.010565,"roe":-0.049782,"changeRate5Min":0.000194,"earningDate":1756483200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23453349234,"shortable":3,"shares":118450715,"floatShares":75991800,"hourTrading":{"tag":"盘后","latestPrice":307.39,"preClose":308.63,"latestTime":"18:08 EDT","volume":14572,"amount":4497307.10664,"timestamp":1756159705783},"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":313.67,"latestTime":"09:25 EDT","volume":3702,"amount":1181748.25674,"timestamp":1756128300043},"postHourTrading":{"tag":"盘后","latestPrice":307.39,"preClose":308.63,"latestTime":"18:08 EDT","volume":14572,"amount":4497307.10664,"timestamp":1756159705783},"overnightTrading":{"tag":"夜盘","latestPrice":311.9,"preClose":313.67,"latestTime":"20250825 04:00 EDT","volume":58,"amount":18090,"timestamp":1756108802409},"impliedVol":0.4006,"impliedVolPercentile":0.1242},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.016084,"change":-0.23,"latestPrice":14.07,"close":14.07,"volume":1648401,"market":"US","high":14.2996,"low":13.825,"preClose":14.3,"open":14.25,"turnoverRate":0.014669,"peRate":0,"amplitude":0.033189,"marketValue":1751579083.8,"askSize":300,"bidSize":104,"askPrice":14.29,"bidPrice":13.87,"week52High":24.76,"week52Low":6.78,"changeRate5Day":0.045319,"changeRate20Day":-0.038934,"changeRate60Day":0.507231,"changeRateWTD":-0.016084,"changeRateMTD":0.046097,"changeRateQTD":0.215026,"changeRateYTD":-0.020195,"amount":23096322.82063,"eps":-0.691677,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":2.265132,"volumeRatio":0.620199,"committee":-0.485149,"roa":-0.094523,"roe":-0.113001,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1581142898.58,"shortable":3,"shares":124490340,"floatShares":112376894,"hourTrading":{"tag":"盘后","latestPrice":14.1581,"preClose":14.07,"latestTime":"17:36 EDT","volume":47281,"amount":665245.041149,"timestamp":1756157767580},"preHourTrading":{"tag":"盘前","latestPrice":14.1852,"preClose":14.3,"latestTime":"09:24 EDT","volume":3014,"amount":42993.652086,"timestamp":1756128299312},"postHourTrading":{"tag":"盘后","latestPrice":14.1581,"preClose":14.07,"latestTime":"17:36 EDT","volume":47281,"amount":665245.041149,"timestamp":1756157767580},"overnightTrading":{"tag":"夜盘","latestPrice":14.49,"preClose":14.3,"latestTime":"20250825 04:00 EDT","volume":134,"amount":1943,"timestamp":1756108802374},"impliedVol":0.7357,"impliedVolPercentile":0.296},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":-0.016089,"change":-0.45,"latestPrice":27.52,"close":27.52,"volume":1265780,"market":"US","high":28.09,"low":27.265,"preClose":27.97,"open":27.8,"turnoverRate":0.016203,"peRate":0,"amplitude":0.029496,"marketValue":3475498323.2,"askSize":1100,"bidSize":200,"askPrice":27.51,"bidPrice":27,"week52High":41.94,"week52Low":16.1,"changeRate5Day":0.006216,"changeRate20Day":0.467733,"changeRate60Day":0.580701,"changeRateWTD":-0.016089,"changeRateMTD":0.231871,"changeRateQTD":0.589832,"changeRateYTD":-0.137574,"amount":34927397.175179,"eps":-1.824516,"lyrEps":-1.597013,"lyrPeRate":0,"pbRate":22.235362,"volumeRatio":0.610616,"committee":-0.692308,"roa":-0.137654,"roe":-1.08491,"changeRate5Min":0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2149860528.64,"shortable":3,"shares":126289910,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.52,"latestTime":"16:47 EDT","volume":15543,"amount":427731.205374,"timestamp":1756154833005},"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":27.97,"latestTime":"08:27 EDT","volume":3,"amount":83.304999,"timestamp":1756124846443},"postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.52,"latestTime":"16:47 EDT","volume":15543,"amount":427731.205374,"timestamp":1756154833005},"overnightTrading":{"tag":"夜盘","latestPrice":29.09,"preClose":27.97,"latestTime":"20250825 04:00 EDT","volume":10,"amount":291,"timestamp":1756108800009},"impliedVol":0.4539,"impliedVolPercentile":0.072},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":-0.016144,"change":-0.34,"latestPrice":20.72,"close":20.72,"volume":1000229,"market":"US","high":21.28,"low":20.6201,"preClose":21.06,"open":20.99,"turnoverRate":0.017483,"peRate":6.262113,"amplitude":0.031334,"marketValue":2029574370.32,"askSize":1,"bidSize":20,"askPrice":21.1,"bidPrice":20.55,"week52High":38.9799,"week52Low":13.6,"changeRate5Day":0.016683,"changeRate20Day":0.053381,"changeRate60Day":0.291771,"changeRateWTD":-0.016144,"changeRateMTD":0.126087,"changeRateQTD":0.243697,"changeRateYTD":0.065296,"amount":20835943.281719,"eps":3.308787,"lyrEps":6.543803,"lyrPeRate":3.166354,"pbRate":0.963116,"volumeRatio":1.138926,"committee":0.904762,"roa":0.063791,"roe":0.158853,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.125483,"floatMarketCap":1185388941.52,"shortable":3,"shares":97952431,"floatShares":57209891,"hourTrading":{"tag":"盘后","latestPrice":20.65,"preClose":20.72,"latestTime":"18:01 EDT","volume":1565,"amount":32427.56059,"timestamp":1756159266225},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":21.06,"latestTime":"09:29 EDT","volume":4404,"amount":92719.653636,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":20.65,"preClose":20.72,"latestTime":"18:01 EDT","volume":1565,"amount":32427.56059,"timestamp":1756159266225},"overnightTrading":{"tag":"夜盘","latestPrice":21.06,"preClose":21.06,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3791,"impliedVolPercentile":0.104},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":-0.016179,"change":-1.31,"latestPrice":79.66,"close":79.66,"volume":3376178,"market":"US","high":81.52,"low":79.49,"preClose":80.97,"open":81.52,"turnoverRate":0.001093,"peRate":30.012561,"amplitude":0.025071,"marketValue":247054748645.6,"askSize":90,"bidSize":2506,"askPrice":80,"bidPrice":79.76,"week52High":87.675,"week52Low":61.24,"changeRate5Day":0.006825,"changeRate20Day":0.109007,"changeRate60Day":0.12403,"changeRateWTD":-0.016179,"changeRateMTD":0.089889,"changeRateQTD":0.139954,"changeRateYTD":0.215812,"amount":270496273.89148,"eps":2.654222,"lyrEps":2.269354,"lyrPeRate":35.102501,"pbRate":5.524604,"volumeRatio":1.028111,"committee":0.930663,"roa":0.082757,"roe":0.196711,"changeRate5Min":-0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.565,"divideRate":0.019646,"floatMarketCap":246014178743.19998,"shortable":3,"shares":3101365160,"floatShares":3088302520,"hourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.66,"latestTime":"17:21 EDT","volume":41113,"amount":3275093.401462,"timestamp":1756156890135},"preHourTrading":{"tag":"盘前","latestPrice":81.49,"preClose":80.97,"latestTime":"09:29 EDT","volume":18071,"amount":1471684.53042,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.66,"latestTime":"17:21 EDT","volume":41113,"amount":3275093.401462,"timestamp":1756156890135},"overnightTrading":{"tag":"夜盘","latestPrice":80.97,"preClose":80.97,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2193,"impliedVolPercentile":0.08},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":-0.016205,"change":-0.24,"latestPrice":14.57,"close":14.57,"volume":641163,"market":"US","high":14.79,"low":14.55,"preClose":14.81,"open":14.79,"turnoverRate":0.011986,"peRate":5.747029,"amplitude":0.016205,"marketValue":920957344.64,"askSize":99,"bidSize":200,"askPrice":14.77,"bidPrice":14.48,"week52High":19.85,"week52Low":13.14,"changeRate5Day":0.018525,"changeRate20Day":0.002063,"changeRate60Day":-0.001371,"changeRateWTD":-0.016205,"changeRateMTD":0.066618,"changeRateQTD":0.009003,"changeRateYTD":-0.127545,"amount":9375774.335876,"eps":2.535223,"lyrEps":2.285755,"lyrPeRate":6.374261,"pbRate":1.465473,"volumeRatio":0.754567,"committee":0.337793,"roa":0.091366,"roe":0.259074,"changeRate5Min":-0.004441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":779410333.73,"shortable":3,"shares":63209152,"floatShares":53494189,"hourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.57,"latestTime":"17:28 EDT","volume":16306,"amount":237580.507168,"timestamp":1756157297332},"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.81,"latestTime":"09:05 EDT","volume":1759,"amount":25846.098688,"timestamp":1756127135042},"postHourTrading":{"tag":"盘后","latestPrice":14.73,"preClose":14.57,"latestTime":"17:28 EDT","volume":16306,"amount":237580.507168,"timestamp":1756157297332},"overnightTrading":{"tag":"夜盘","latestPrice":14.64,"preClose":14.81,"latestTime":"20250825 04:00 EDT","volume":9,"amount":132,"timestamp":1756108802463},"impliedVol":0.3715,"impliedVolPercentile":0.108},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":-0.016213,"change":-7.72,"latestPrice":468.44,"close":468.44,"volume":1660897,"market":"US","high":477.865,"low":467.8,"preClose":476.16,"open":475.25,"turnoverRate":0.004661,"peRate":65.343706,"amplitude":0.021138,"marketValue":167924734470.64,"askSize":25,"bidSize":1,"askPrice":470.29,"bidPrice":469,"week52High":616,"week52Low":425,"changeRate5Day":-0.026679,"changeRate20Day":-0.051645,"changeRate60Day":-0.157103,"changeRateWTD":-0.016213,"changeRateMTD":-0.026294,"changeRateQTD":-0.137962,"changeRateYTD":-0.102537,"amount":783208733.086975,"eps":7.168862,"lyrEps":6.538851,"lyrPeRate":71.639498,"pbRate":9.409815,"volumeRatio":0.88111,"committee":-0.923077,"roa":0.090147,"roe":0.160398,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166910200234.96,"shortable":3,"shares":358476506,"floatShares":356310734,"hourTrading":{"tag":"盘后","latestPrice":470,"preClose":468.44,"latestTime":"18:19 EDT","volume":33352,"amount":15623822.11016,"timestamp":1756160351285},"preHourTrading":{"tag":"盘前","latestPrice":475.26,"preClose":476.16,"latestTime":"09:29 EDT","volume":1329,"amount":632022.4296,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":470,"preClose":468.44,"latestTime":"18:19 EDT","volume":33352,"amount":15623822.11016,"timestamp":1756160351285},"overnightTrading":{"tag":"夜盘","latestPrice":474.52,"preClose":476.16,"latestTime":"20250825 04:00 EDT","volume":145,"amount":68967,"timestamp":1756108802474},"impliedVol":0.281,"impliedVolPercentile":0.332}]}}}