美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,831.23

-19.8250-1.07%

漲家數：308

跌家數：708

平家數：16

市盈率：- -

高：1,851.00

開：1,851.00

低：1,820.38

收：1,850.99

成交量：58.14億

成交額：7,017.77億

市值：85.80萬億

流通市值：80.16萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Booking Holdings US BKNG	4462.995	-3.13%	-144.1350	21.15萬	9.63億	1,438.59億
Dynatrace Holdings LLC US DT	33.52	-3.15%	-1.0900	534.81萬	1.83億	101.06億
三倍做多標普500ETF-ProShares US UPRO	112.8198	-3.15%	-3.6702	638.38萬	7.22億	44.45億
福克斯-B US FOX	58.88	-3.16%	-1.9200	162.90萬	9,611.19萬	261.39億
AMCOR PLC US AMCR	47.025	-3.16%	-1.5350	577.76萬	2.74億	217.10億
斯倫貝謝 US SLB	49.715	-3.18%	-1.6350	1,707.93萬	8.45億	742.70億
惠而浦 US WHR	84.8772	-3.21%	-2.8128	83.56萬	7,044.67萬	47.66億
Techne Corporation US TECH	66.46	-3.22%	-2.2100	158.13萬	1.06億	103.55億
三倍做多標普500ETF-Direxion US SPXL	214.78	-3.23%	-7.1800	552.53萬	11.89億	53.59億
羅技 US LOGI	88.32	-3.26%	-2.9800	147.08萬	1.31億	130.09億
佳明 US GRMN	198.51	-3.29%	-6.7500	75.81萬	1.51億	381.80億
美高梅 US MGM	35.71	-3.30%	-1.2200	592.31萬	2.09億	97.20億
Gap, Inc US GAP	28.05	-3.31%	-0.9600	340.80萬	9,650.70萬	104.32億
汽車地帶 US AZO	3596.62	-3.33%	-123.8800	10.33萬	3.75億	596.50億
韋萊韜悅 US WTW	328.35	-3.35%	-11.3900	53.66萬	1.79億	312.19億
太陽能ETF-Guggenheim US TAN	56.15	-3.36%	-1.9500	78.72萬	4,449.20萬	12.58億
PayPal US PYPL	39.635	-3.40%	-1.3950	3,137.22萬	12.47億	364.64億
金融指數ETF-Direxion三倍做多羅素金融股 US FAS	152.605	-3.44%	-5.4350	67.95萬	1.05億	23.27億
福克斯-A US FOXA	65.385	-3.46%	-2.3450	398.68萬	2.62億	290.27億
Pure Storage Inc US PSTG	64.94	-3.46%	-2.3300	195.46萬	1.28億	214.41億

1 ...42 43 44 45 46 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=44"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1831.1672,"timestamp":1770320051611,"preClose":1850.9922,"halted":0,"volume":5813547944,"delay":0,"changeRate":-0.01071,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.824951,"latestTime":"02-05 14:34:11 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":701777363238.0175,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.010033,"increases":306,"decrements":708,"flats":8,"marketCap":85801606775305.5,"floatMarketCap":80155540551337.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1831.2294,"volume":5813664769,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.010033,"peRate":28.479876,"marketCap":85803555010217.5,"floatMarketCap":80157396379753.5,"timestamp":1770320052625,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":308,"down":708,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.031285,"change":-144.135,"latestPrice":4462.995,"close":4462.995,"volume":211458,"market":"US","high":4697.035,"low":4455.19,"preClose":4607.13,"open":4649.28,"turnoverRate":0.00656,"peRate":29.127867,"amplitude":0.052494,"marketValue":143859355175.925,"askSize":118,"bidSize":4,"askPrice":4469.96,"bidPrice":4460,"week52High":5839.4136,"week52Low":4096.23,"changeRate5Day":-0.127183,"changeRate20Day":-0.180458,"changeRate60Day":-0.09656,"changeRateWTD":-0.107729,"changeRateMTD":-0.107729,"changeRateQTD":-0.166626,"changeRateYTD":-0.166626,"amount":963229083.108398,"eps":153.220795,"lyrEps":172.69,"lyrPeRate":25.843969,"pbRate":-30.375708,"volumeRatio":0.682921,"committee":-0.934426,"roa":0.202494,"roe":225.736842,"changeRate5Min":-0.002686,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":37.55,"divideRate":0.008414,"floatMarketCap":143859355175.925,"shortable":3,"shares":32233815,"floatShares":32233815,"preHourTrading":{"tag":"盘前","latestPrice":4662.33,"preClose":4607.13,"latestTime":"09:26 EST","volume":421,"amount":1941994.273,"timestamp":1770301560009,"change":55.19999999999982,"changeRate":0.011981428785382617},"postHourTrading":{"tag":"盘后","latestPrice":4623.62,"preClose":4607.13,"latestTime":"19:55 EST","volume":8281,"amount":38154577.7759,"timestamp":1770252936128,"change":16.48999999999978,"changeRate":0.0035792347947637207},"overnightTrading":{"tag":"夜盘","latestPrice":4607.1298828125,"preClose":4607.1298828125,"latestTime":"20260205 04:00 EST","volume":6,"amount":27672,"timestamp":1770282001978,"change":0,"changeRate":0},"impliedVol":0.4602,"impliedVolPercentile":0.9482},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.031494,"change":-1.09,"latestPrice":33.52,"close":33.52,"volume":5348078,"market":"US","high":35.055,"low":33.4,"preClose":34.61,"open":34.36,"turnoverRate":0.017834,"peRate":20.136994,"amplitude":0.047819,"marketValue":10105886843.92,"askSize":240,"bidSize":600,"askPrice":33.54,"bidPrice":33.51,"week52High":63,"week52Low":33.24,"changeRate5Day":-0.114633,"changeRate20Day":-0.235401,"changeRate60Day":-0.290131,"changeRateWTD":-0.119979,"changeRateMTD":-0.119979,"changeRateQTD":-0.226581,"changeRateYTD":-0.226581,"amount":182570118.811752,"eps":1.664598,"lyrEps":1.59,"lyrPeRate":21.081761,"pbRate":3.637051,"volumeRatio":0.905056,"committee":0.428571,"roa":0.038063,"roe":0.205687,"changeRate5Min":-0.000447,"earningDate":1770566400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10051739339.84,"shortable":3,"shares":301488271,"floatShares":299872892,"preHourTrading":{"tag":"盘前","latestPrice":34.46,"preClose":34.61,"latestTime":"09:29 EST","volume":1178826,"amount":40798755.2709,"timestamp":1770301799105,"change":-0.14999999999999858,"changeRate":-0.004334007512279647},"postHourTrading":{"tag":"盘后","latestPrice":34.99,"preClose":34.61,"latestTime":"19:42 EST","volume":21327,"amount":738181.85,"timestamp":1770252148567,"change":0.38000000000000256,"changeRate":0.010979485697775284},"overnightTrading":{"tag":"夜盘","latestPrice":35.54999923706055,"preClose":34.61000061035156,"latestTime":"20260205 04:00 EST","volume":632,"amount":22213,"timestamp":1770282001728,"change":0.9399986267089844,"changeRate":0.027159740252296866},"impliedVol":0.6609,"impliedVolPercentile":0.9801},{"symbol":"UPRO","nameCN":"三倍做多標普500ETF-ProShares","changeRate":-0.031507,"change":-3.6702,"latestPrice":112.8198,"close":112.8198,"volume":6383780,"market":"US","high":115.19,"low":111.2009,"preClose":116.49,"open":113.6416,"turnoverRate":0.162025,"peRate":0,"amplitude":0.034244,"marketValue":4445100120,"askSize":45,"bidSize":45,"askPrice":112.86,"bidPrice":112.85,"week52High":122.85,"week52Low":45.88,"changeRate5Day":-0.065597,"changeRate20Day":-0.05598,"changeRate60Day":0.00687,"changeRateWTD":-0.05677,"changeRateMTD":-0.05677,"changeRateQTD":-0.025399,"changeRateYTD":-0.025399,"amount":721637449.288025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.417809,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9688,"divideRate":0.008587,"floatMarketCap":4445100120,"shortable":3,"shares":39400000,"floatShares":39400000,"preHourTrading":{"tag":"盘前","latestPrice":113.71,"preClose":116.49,"latestTime":"09:29 EST","volume":213028,"amount":24509512.61428,"timestamp":1770301799999,"change":-2.780000000000001,"changeRate":-0.02386470941711736},"postHourTrading":{"tag":"盘后","latestPrice":117.38,"preClose":116.49,"latestTime":"19:59 EST","volume":182698,"amount":21415059.5238,"timestamp":1770253199632,"change":0.8900000000000006,"changeRate":0.00764014078461671},"overnightTrading":{"tag":"夜盘","latestPrice":116.4800033569336,"preClose":116.48999786376953,"latestTime":"20260205 04:00 EST","volume":57833,"amount":6746364,"timestamp":1770282001982,"change":-0.0099945068359375,"changeRate":-0.00008579712438166307},"impliedVol":0.6463,"impliedVolPercentile":0.7849},{"symbol":"FOX","nameCN":"福克斯-B","changeRate":-0.031579,"change":-1.92,"latestPrice":58.88,"close":58.88,"volume":1628975,"market":"US","high":60.24,"low":58.36,"preClose":60.8,"open":60.09,"turnoverRate":0.004808,"peRate":13.252545,"amplitude":0.030921,"marketValue":26139347412.48,"askSize":310,"bidSize":114,"askPrice":58.9,"bidPrice":58.87,"week52High":68.175,"week52Low":43.18,"changeRate5Day":-0.089954,"changeRate20Day":-0.122111,"changeRate60Day":-0.010087,"changeRateWTD":-0.102028,"changeRateMTD":-0.102028,"changeRateQTD":-0.093177,"changeRateYTD":-0.093177,"amount":96111942.26408,"eps":4.44292,"lyrEps":4.91,"lyrPeRate":11.991853,"pbRate":2.141165,"volumeRatio":1.167678,"committee":-0.462264,"roa":0.087299,"roe":0.172715,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.009341,"floatMarketCap":19949437268.48,"shortable":3,"shares":443942721,"floatShares":338815171,"preHourTrading":{"tag":"盘前","latestPrice":60.06,"preClose":60.8,"latestTime":"09:28 EST","volume":1404,"amount":84327.77106,"timestamp":1770301681461,"change":-0.7399999999999949,"changeRate":-0.012171052631578864},"postHourTrading":{"tag":"盘后","latestPrice":60.8,"preClose":60.8,"latestTime":"19:12 EST","volume":26499,"amount":1611260.549,"timestamp":1770250373201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.79999923706055,"preClose":60.79999923706055,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.3172,"impliedVolPercentile":0.6454},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.03161,"change":-1.535,"latestPrice":47.025,"close":47.025,"volume":5777649,"market":"US","high":48.835,"low":46.715,"preClose":48.56,"open":48.62,"turnoverRate":0.01259,"peRate":29.324553,"amplitude":0.043657,"marketValue":21710125235.7,"askSize":8,"bidSize":380,"askPrice":47.03,"bidPrice":47.02,"week52High":52.25,"week52Low":38.325,"changeRate5Day":0.071429,"changeRate20Day":0.119643,"changeRate60Day":0.123656,"changeRateWTD":0.062712,"changeRateMTD":0.062712,"changeRateQTD":0.127698,"changeRateYTD":0.127698,"amount":273804171.102459,"eps":1.603605,"lyrEps":1.60478,"lyrPeRate":29.303082,"pbRate":1.86401,"volumeRatio":0.868375,"committee":0.958763,"roa":0.038807,"roe":0.077341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5515,"divideRate":0.054258,"floatMarketCap":21580083006.075,"shortable":3,"shares":461671988,"floatShares":458906603,"preHourTrading":{"tag":"盘前","latestPrice":48.69,"preClose":48.56,"latestTime":"09:18 EST","volume":1515,"amount":72085.518,"timestamp":1770301116251,"change":0.12999999999999545,"changeRate":0.0026771004942338435},"postHourTrading":{"tag":"盘后","latestPrice":48.54,"preClose":48.56,"latestTime":"19:55 EST","volume":395825,"amount":19219522.0974,"timestamp":1770252911757,"change":-0.020000000000003126,"changeRate":-0.0004118616144975932},"overnightTrading":{"tag":"夜盘","latestPrice":48.20000076293945,"preClose":48.560001373291016,"latestTime":"20260205 04:00 EST","volume":445,"amount":21551,"timestamp":1770282001995,"change":-0.3600006103515625,"changeRate":-0.00741352142031796},"impliedVol":0.2813,"impliedVolPercentile":0.484},{"symbol":"SLB","nameCN":"斯倫貝謝","changeRate":-0.03184,"change":-1.635,"latestPrice":49.715,"close":49.715,"volume":17079252,"market":"US","high":50.555,"low":48.67,"preClose":51.35,"open":50.15,"turnoverRate":0.011486,"peRate":21.15532,"amplitude":0.036709,"marketValue":74270413514.025,"askSize":300,"bidSize":432,"askPrice":49.72,"bidPrice":49.71,"week52High":51.67,"week52Low":31.11,"changeRate5Day":0.026109,"changeRate20Day":0.173354,"changeRate60Day":0.35611,"changeRateWTD":0.027594,"changeRateMTD":0.027594,"changeRateQTD":0.295336,"changeRateYTD":0.295336,"amount":844755033.892639,"eps":2.35,"lyrEps":2.35,"lyrPeRate":21.155319,"pbRate":2.844629,"volumeRatio":0.942148,"committee":-0.287554,"roa":0.067724,"roe":0.139038,"changeRate5Min":-0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1403,"divideRate":0.022937,"floatMarketCap":73926205000,"shortable":3,"shares":1493923635,"floatShares":1487000000,"preHourTrading":{"tag":"盘前","latestPrice":50.43,"preClose":51.35,"latestTime":"09:29 EST","volume":17352,"amount":877211.2728,"timestamp":1770301786841,"change":-0.9200000000000017,"changeRate":-0.01791626095423567},"postHourTrading":{"tag":"盘后","latestPrice":51.3204,"preClose":51.35,"latestTime":"19:58 EST","volume":1449866,"amount":74450151.1004,"timestamp":1770253124731,"change":-0.02960000000000207,"changeRate":-0.0005764362220058826},"overnightTrading":{"tag":"夜盘","latestPrice":51.060001373291016,"preClose":51.349998474121094,"latestTime":"20260205 04:00 EST","volume":3208,"amount":163952,"timestamp":1770282001830,"change":-0.2899971008300781,"changeRate":-0.005647460748732607},"impliedVol":0.3924,"impliedVolPercentile":0.7928},{"symbol":"WHR","nameCN":"惠而浦","changeRate":-0.032077,"change":-2.8128,"latestPrice":84.8772,"close":84.8772,"volume":835582,"market":"US","high":87.315,"low":83.3,"preClose":87.69,"open":86.13,"turnoverRate":0.015412,"peRate":14.995972,"amplitude":0.045786,"marketValue":4765739856.2712,"askSize":161,"bidSize":201,"askPrice":84.99,"bidPrice":84.83,"week52High":111.96,"week52Low":65.35,"changeRate5Day":0.102874,"changeRate20Day":0.103735,"changeRate60Day":0.255766,"changeRateWTD":0.061098,"changeRateMTD":0.061098,"changeRateQTD":0.176562,"changeRateYTD":0.176562,"amount":70446654.133026,"eps":5.66,"lyrEps":5.678571,"lyrPeRate":14.946929,"pbRate":1.748254,"volumeRatio":0.340548,"committee":0.110497,"roa":0.028713,"roe":0.12075,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2965,"divideRate":0.062402,"floatMarketCap":4601797083.0324,"shortable":3,"shares":56148646,"floatShares":54217117,"preHourTrading":{"tag":"盘前","latestPrice":86.91,"preClose":87.69,"latestTime":"09:22 EST","volume":962,"amount":83683.423772,"timestamp":1770301356070,"change":-0.7800000000000011,"changeRate":-0.00889497092028739},"postHourTrading":{"tag":"盘后","latestPrice":88.01,"preClose":87.69,"latestTime":"19:55 EST","volume":31608,"amount":2771981.3134,"timestamp":1770252914868,"change":0.3200000000000074,"changeRate":0.0036492188390923413},"overnightTrading":{"tag":"夜盘","latestPrice":87.18000030517578,"preClose":87.69000244140625,"latestTime":"20260205 04:00 EST","volume":35,"amount":3053,"timestamp":1770282001989,"change":-0.5100021362304688,"changeRate":-0.005815966724043007},"impliedVol":0.4752,"impliedVolPercentile":0.6653},{"symbol":"TECH","nameCN":"Techne Corporation","changeRate":-0.032183,"change":-2.21,"latestPrice":66.46,"close":66.46,"volume":1581337,"market":"US","high":68.57,"low":65.85,"preClose":68.67,"open":68.04,"turnoverRate":0.010207,"peRate":125.396233,"amplitude":0.03961,"marketValue":10355312108.46,"askSize":65,"bidSize":59,"askPrice":66.48,"bidPrice":66.44,"week52High":79.28,"week52Low":46.01,"changeRate5Day":0.038762,"changeRate20Day":0.021676,"changeRate60Day":0.157638,"changeRateWTD":0.036979,"changeRateMTD":0.036979,"changeRateQTD":0.13008,"changeRateYTD":0.13008,"amount":105910911.816429,"eps":0.53,"lyrEps":0.46,"lyrPeRate":144.478261,"pbRate":5.267697,"volumeRatio":0.583633,"committee":-0.048387,"roa":0.062515,"roe":0.038,"changeRate5Min":0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004815,"floatMarketCap":10296917494.679998,"shortable":3,"shares":155812701,"floatShares":154934058,"preHourTrading":{"tag":"盘前","latestPrice":68,"preClose":68.67,"latestTime":"09:28 EST","volume":73,"amount":4972.93009,"timestamp":1770301735598,"change":-0.6700000000000017,"changeRate":-0.00975680792194556},"postHourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.67,"latestTime":"19:52 EST","volume":45138,"amount":3099623.38,"timestamp":1770252774436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.66999816894531,"preClose":68.66999816894531,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.4175,"impliedVolPercentile":0.1474},{"symbol":"SPXL","nameCN":"三倍做多標普500ETF-Direxion","changeRate":-0.032348,"change":-7.18,"latestPrice":214.78,"close":214.78,"volume":5525306,"market":"US","high":219.45,"low":211.87,"preClose":221.96,"open":216.86,"turnoverRate":0.221455,"peRate":0,"amplitude":0.03415,"marketValue":5358761214.78,"askSize":120,"bidSize":110,"askPrice":215.06,"bidPrice":214.98,"week52High":234.09,"week52Low":87.08,"changeRate5Day":-0.066742,"changeRate20Day":-0.057031,"changeRate60Day":0.008546,"changeRateWTD":-0.057858,"changeRateMTD":-0.057858,"changeRateQTD":-0.026427,"changeRateYTD":-0.026427,"amount":1189244045.922669,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.015945,"committee":-0.043478,"roa":0,"roe":0,"changeRate5Min":-0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5322,"divideRate":0.007134,"floatMarketCap":5358761214.78,"shortable":3,"shares":24950001,"floatShares":24950001,"preHourTrading":{"tag":"盘前","latestPrice":216.82,"preClose":221.96,"latestTime":"09:29 EST","volume":127403,"amount":27836043.22639,"timestamp":1770301799999,"change":-5.140000000000015,"changeRate":-0.023157325644260294},"postHourTrading":{"tag":"盘后","latestPrice":224.04,"preClose":221.96,"latestTime":"19:59 EST","volume":122814,"amount":27406933.3118,"timestamp":1770253184872,"change":2.079999999999984,"changeRate":0.009371057848260875},"overnightTrading":{"tag":"夜盘","latestPrice":221.97000122070312,"preClose":221.9600067138672,"latestTime":"20260205 04:00 EST","volume":19797,"amount":4400815,"timestamp":1770282001985,"change":0.0099945068359375,"changeRate":0.00004502841292855792},"impliedVol":0.6072,"impliedVolPercentile":0.7888},{"symbol":"LOGI","nameCN":"羅技","changeRate":-0.03264,"change":-2.98,"latestPrice":88.32,"close":88.32,"volume":1470794,"market":"US","high":90.7,"low":87.71,"preClose":91.3,"open":90.64,"turnoverRate":0.010008,"peRate":18.534465,"amplitude":0.032749,"marketValue":13009215928.32,"askSize":201,"bidSize":262,"askPrice":88.39,"bidPrice":88.31,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.001808,"changeRate20Day":-0.114142,"changeRate60Day":-0.266445,"changeRateWTD":0.028891,"changeRateMTD":0.028891,"changeRateQTD":-0.118739,"changeRateYTD":-0.118739,"amount":130863882.684479,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.384988,"pbRate":5.569674,"volumeRatio":1.112443,"committee":0.131749,"roa":0.122221,"roe":0.320731,"changeRate5Min":-0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.621642,"divideRate":0.018361,"floatMarketCap":12979469045.759998,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":90.66,"preClose":91.3,"latestTime":"09:29 EST","volume":11806,"amount":1085685.237984,"timestamp":1770301770049,"change":-0.6400000000000006,"changeRate":-0.007009857612267257},"postHourTrading":{"tag":"盘后","latestPrice":91.49,"preClose":91.3,"latestTime":"17:46 EST","volume":13983,"amount":1276713.54,"timestamp":1770245177741,"change":0.18999999999999773,"changeRate":0.0020810514786418154},"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":91.30000305175781,"latestTime":"20260205 04:00 EST","volume":913,"amount":84169,"timestamp":1770282001507,"change":1.6699981689453125,"changeRate":0.018291326540247687},"impliedVol":0.3915,"impliedVolPercentile":0.7291},{"symbol":"GRMN","nameCN":"佳明","changeRate":-0.032885,"change":-6.75,"latestPrice":198.51,"close":198.51,"volume":758056,"market":"US","high":205.43,"low":197.61,"preClose":205.26,"open":205.43,"turnoverRate":0.004172,"peRate":24.483515,"amplitude":0.038098,"marketValue":38180382339.06,"askSize":1,"bidSize":1,"askPrice":198.68,"bidPrice":198.36,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.030002,"changeRate20Day":-0.057765,"changeRate60Day":-0.013174,"changeRateWTD":-0.015523,"changeRateMTD":-0.015523,"changeRateQTD":-0.021395,"changeRateYTD":-0.021395,"amount":151294437.250366,"eps":8.107904,"lyrEps":7.3,"lyrPeRate":27.193151,"pbRate":4.503338,"volumeRatio":0.895389,"committee":0,"roa":0.111848,"roe":0.196554,"changeRate5Min":-0.002563,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.017379,"floatMarketCap":36065533820.939995,"shortable":3,"shares":192334806,"floatShares":181681194,"preHourTrading":{"tag":"盘前","latestPrice":204.43,"preClose":205.26,"latestTime":"09:26 EST","volume":47,"amount":9624.96973,"timestamp":1770301566674,"change":-0.8299999999999841,"changeRate":-0.004043651953619722},"postHourTrading":{"tag":"盘后","latestPrice":204.2,"preClose":205.26,"latestTime":"19:54 EST","volume":133929,"amount":27489926.6125,"timestamp":1770252845599,"change":-1.0600000000000023,"changeRate":-0.005164182013056622},"overnightTrading":{"tag":"夜盘","latestPrice":204.8000030517578,"preClose":205.25999450683594,"latestTime":"20260205 04:00 EST","volume":7,"amount":1438,"timestamp":1770282001546,"change":-0.459991455078125,"changeRate":-0.00224101854910069},"impliedVol":0.462,"impliedVolPercentile":0.9044},{"symbol":"MGM","nameCN":"美高梅","changeRate":-0.033035,"change":-1.22,"latestPrice":35.71,"close":35.71,"volume":5923070,"market":"US","high":36.61,"low":34.77,"preClose":36.93,"open":36.405,"turnoverRate":0.028986,"peRate":44.81021,"amplitude":0.049824,"marketValue":9719942109.82,"askSize":183,"bidSize":100,"askPrice":35.72,"bidPrice":35.7,"week52High":41.32,"week52Low":25.3,"changeRate5Day":0.071086,"changeRate20Day":0.0466,"changeRate60Day":0.093386,"changeRateWTD":0.064699,"changeRateMTD":0.064699,"changeRateQTD":-0.021376,"changeRateYTD":-0.021376,"amount":209482937.323036,"eps":0.796917,"lyrEps":2.4,"lyrPeRate":14.879167,"pbRate":3.632291,"volumeRatio":1.190747,"committee":-0.293286,"roa":0.020272,"roe":0.102928,"changeRate5Min":-0.001398,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7297130846.35,"shortable":3,"shares":272191042,"floatShares":204344185,"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":36.93,"latestTime":"09:29 EST","volume":3429,"amount":125868.47445,"timestamp":1770301795095,"change":-0.9299999999999997,"changeRate":-0.02518277822908204},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":36.93,"latestTime":"19:49 EST","volume":110997,"amount":4100379.1901,"timestamp":1770252598460,"change":0.07000000000000028,"changeRate":0.001895477931221237},"overnightTrading":{"tag":"夜盘","latestPrice":36.9900016784668,"preClose":36.93000030517578,"latestTime":"20260205 04:00 EST","volume":440,"amount":16343,"timestamp":1770282001876,"change":0.060001373291015625,"changeRate":0.001624732542517915},"impliedVol":0.5037,"impliedVolPercentile":0.8566},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.033092,"change":-0.96,"latestPrice":28.05,"close":28.05,"volume":3407991,"market":"US","high":29.13,"low":27.86,"preClose":29.01,"open":28.79,"turnoverRate":0.017613,"peRate":12.635807,"amplitude":0.043778,"marketValue":10432404807,"askSize":125,"bidSize":17,"askPrice":28.06,"bidPrice":28.04,"week52High":29.29,"week52Low":16.99,"changeRate5Day":0.012635,"changeRate20Day":0.054115,"changeRate60Day":0.195652,"changeRateWTD":0.002502,"changeRateMTD":0.002502,"changeRateQTD":0.095703,"changeRateYTD":0.095703,"amount":96506978.324163,"eps":2.219882,"lyrEps":2.2,"lyrPeRate":12.75,"pbRate":2.860544,"volumeRatio":0.649743,"committee":-0.760563,"roa":0.060634,"roe":0.250958,"changeRate5Min":-0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.022995,"floatMarketCap":5427374752.8,"shortable":3,"shares":371921740,"floatShares":193489296,"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":29.01,"latestTime":"09:17 EST","volume":3791,"amount":109338.103754,"timestamp":1770301023570,"change":-0.26000000000000156,"changeRate":-0.008962426749396813},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.01,"latestTime":"19:48 EST","volume":772893,"amount":22419864.2311,"timestamp":1770252499988,"change":-0.010000000000001563,"changeRate":-0.0003447087211306985},"overnightTrading":{"tag":"夜盘","latestPrice":28.219999313354492,"preClose":29.010000228881836,"latestTime":"20260205 04:00 EST","volume":70,"amount":1975,"timestamp":1770282001894,"change":-0.7900009155273438,"changeRate":-0.027232020313492897},"impliedVol":0.5987,"impliedVolPercentile":0.6255},{"symbol":"AZO","nameCN":"汽車地帶","changeRate":-0.033297,"change":-123.88,"latestPrice":3596.62,"close":3596.62,"volume":103321,"market":"US","high":3698.2698,"low":3577.83,"preClose":3720.5,"open":3673.425,"turnoverRate":0.00623,"peRate":25.071549,"amplitude":0.032372,"marketValue":59649942700,"askSize":20,"bidSize":20,"askPrice":3600.43,"bidPrice":3594.96,"week52High":4388.11,"week52Low":3210.72,"changeRate5Day":-0.028927,"changeRate20Day":0.083946,"changeRate60Day":-0.032714,"changeRateWTD":-0.029066,"changeRateMTD":-0.029066,"changeRateQTD":0.060481,"changeRateYTD":0.060481,"amount":375446896.300537,"eps":143.454239,"lyrEps":144.87,"lyrPeRate":24.826534,"pbRate":-18.475442,"volumeRatio":0.79003,"committee":0,"roa":0.119616,"roe":-1.251425,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59649942700,"shortable":3,"shares":16585000,"floatShares":16585000,"preHourTrading":{"tag":"盘前","latestPrice":3673.425,"preClose":3720.5,"latestTime":"09:29 EST","volume":143,"amount":527011.4135,"timestamp":1770301799999,"change":-47.07499999999982,"changeRate":-0.012652869238005595},"postHourTrading":{"tag":"盘后","latestPrice":3660,"preClose":3720.5,"latestTime":"19:59 EST","volume":4889,"amount":18126698.3918,"timestamp":1770253171217,"change":-60.5,"changeRate":-0.01626125520763338},"overnightTrading":{"tag":"夜盘","latestPrice":3660,"preClose":3720.5,"latestTime":"20260205 04:00 EST","volume":4,"amount":14714,"timestamp":1770282001698,"change":-60.5,"changeRate":-0.01626125520763338},"impliedVol":0.3381,"impliedVolPercentile":0.9841},{"symbol":"WTW","nameCN":"韋萊韜悅","changeRate":-0.033526,"change":-11.39,"latestPrice":328.35,"close":328.35,"volume":536628,"market":"US","high":342.71,"low":326.27,"preClose":339.74,"open":339.29,"turnoverRate":0.005644,"peRate":19.45138,"amplitude":0.04839,"marketValue":31219463822.25,"askSize":25,"bidSize":144,"askPrice":328.62,"bidPrice":328.08,"week52High":352.785,"week52Low":292.9701,"changeRate5Day":0.038261,"changeRate20Day":-0.009144,"changeRate60Day":0.007054,"changeRateWTD":0.034271,"changeRateMTD":0.034271,"changeRateQTD":-0.000761,"changeRateYTD":-0.000761,"amount":179137244.773315,"eps":16.88055,"lyrEps":16.26,"lyrPeRate":20.193727,"pbRate":3.914176,"volumeRatio":0.610373,"committee":0.704142,"roa":0.049313,"roe":0.200759,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.011208,"floatMarketCap":31219463822.250004,"shortable":3,"shares":95079835,"floatShares":95079835,"preHourTrading":{"tag":"盘前","latestPrice":339.74,"preClose":339.74,"latestTime":"09:25 EST","volume":2244,"amount":762597.72864,"timestamp":1770301500039,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":339.74,"preClose":339.74,"latestTime":"17:36 EST","volume":29707,"amount":10092656.4,"timestamp":1770244564850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":339.739990234375,"preClose":339.739990234375,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2566,"impliedVolPercentile":0.5378},{"symbol":"TAN","nameCN":"太陽能ETF-Guggenheim","changeRate":-0.033563,"change":-1.95,"latestPrice":56.15,"close":56.15,"volume":787234,"market":"US","high":57.435,"low":55.75,"preClose":58.1,"open":56.52,"turnoverRate":0.035132,"peRate":31.723164,"amplitude":0.029002,"marketValue":1258209200,"askSize":160,"bidSize":28,"askPrice":56.29,"bidPrice":56.08,"week52High":59.395,"week52Low":25.53,"changeRate5Day":0.007175,"changeRate20Day":0.112542,"changeRate60Day":0.114308,"changeRateWTD":0.042711,"changeRateMTD":0.042711,"changeRateQTD":0.143119,"changeRateYTD":0.143119,"amount":44492036.565323,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.516541,"committee":-0.702128,"roa":0,"roe":0,"changeRate5Min":-0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1258209200,"shortable":3,"shares":22408000,"floatShares":22408000,"preHourTrading":{"tag":"盘前","latestPrice":56.44,"preClose":58.1,"latestTime":"09:29 EST","volume":1934,"amount":109724.981358,"timestamp":1770301798053,"change":-1.6600000000000037,"changeRate":-0.028571428571428633},"postHourTrading":{"tag":"盘后","latestPrice":58.4,"preClose":58.1,"latestTime":"19:57 EST","volume":2765,"amount":160878.0043,"timestamp":1770253042523,"change":0.29999999999999716,"changeRate":0.005163511187607524},"overnightTrading":{"tag":"夜盘","latestPrice":58.11000061035156,"preClose":58.099998474121094,"latestTime":"20260205 04:00 EST","volume":774,"amount":44801,"timestamp":1770282001953,"change":0.01000213623046875,"changeRate":0.00017215381227460622},"impliedVol":0.4133,"impliedVolPercentile":0.4861},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.034,"change":-1.395,"latestPrice":39.635,"close":39.635,"volume":31372209,"market":"US","high":41.01,"low":38.88,"preClose":41.03,"open":40.524,"turnoverRate":0.034137,"peRate":7.326248,"amplitude":0.051913,"marketValue":36464200000,"askSize":201,"bidSize":235,"askPrice":39.64,"bidPrice":39.63,"week52High":79.74,"week52Low":38.88,"changeRate5Day":-0.253719,"changeRate20Day":-0.322594,"changeRate60Day":-0.401465,"changeRateWTD":-0.24777,"changeRateMTD":-0.24777,"changeRateQTD":-0.321086,"changeRateYTD":-0.321086,"amount":1246798776.261429,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.326248,"pbRate":1.800168,"volumeRatio":0.756228,"committee":0.077982,"roa":0.049417,"roe":0.25732,"changeRate5Min":-0.002027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.003532,"floatMarketCap":36424565000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":41.03,"latestTime":"09:29 EST","volume":293404,"amount":12011220.38192,"timestamp":1770301799517,"change":-0.5300000000000011,"changeRate":-0.01291737752863761},"postHourTrading":{"tag":"盘后","latestPrice":41.1599,"preClose":41.03,"latestTime":"19:59 EST","volume":436117,"amount":17889753.8456,"timestamp":1770253197446,"change":0.12989999999999924,"changeRate":0.0031659761150377584},"overnightTrading":{"tag":"夜盘","latestPrice":41.060001373291016,"preClose":41.029998779296875,"latestTime":"20260205 04:00 EST","volume":103186,"amount":4229529,"timestamp":1770282001994,"change":0.030002593994140625,"changeRate":0.0007312355565869402},"impliedVol":0.4424,"impliedVolPercentile":0.6932},{"symbol":"FAS","nameCN":"金融指數ETF-Direxion三倍做多羅素金融股","changeRate":-0.03439,"change":-5.435,"latestPrice":152.605,"close":152.605,"volume":679467,"market":"US","high":159.1947,"low":151.4525,"preClose":158.04,"open":158.245,"turnoverRate":0.044557,"peRate":1172.387619,"amplitude":0.048989,"marketValue":2327117747.845,"askSize":100,"bidSize":100,"askPrice":152.84,"bidPrice":152.63,"week52High":189.23,"week52Low":92.66,"changeRate5Day":-0.014689,"changeRate20Day":-0.130604,"changeRate60Day":-0.070785,"changeRateWTD":-0.009316,"changeRateMTD":-0.009316,"changeRateQTD":-0.093418,"changeRateYTD":-0.093418,"amount":104891090.37355,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1172.387567,"pbRate":0,"volumeRatio":1.183124,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8285,"divideRate":0.090616,"floatMarketCap":2327117747.845,"shortable":3,"shares":15249289,"floatShares":15249289,"preHourTrading":{"tag":"盘前","latestPrice":157.64,"preClose":158.04,"latestTime":"09:27 EST","volume":1260,"amount":199324.3644,"timestamp":1770301657527,"change":-0.4000000000000057,"changeRate":-0.002531004808909173},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":158.04,"latestTime":"19:51 EST","volume":11024,"amount":1747217.945,"timestamp":1770252684155,"change":-0.03999999999999204,"changeRate":-0.00025310048089086334},"overnightTrading":{"tag":"夜盘","latestPrice":157.86000061035156,"preClose":158.0399932861328,"latestTime":"20260205 04:00 EST","volume":360,"amount":56587,"timestamp":1770282001869,"change":-0.17999267578125,"changeRate":-0.0011389058683100022},"impliedVol":0.615,"impliedVolPercentile":0.7689},{"symbol":"FOXA","nameCN":"福克斯-A","changeRate":-0.034623,"change":-2.345,"latestPrice":65.385,"close":65.385,"volume":3986795,"market":"US","high":66.86,"low":64.92,"preClose":67.73,"open":66.53,"turnoverRate":0.011767,"peRate":14.716672,"amplitude":0.028643,"marketValue":29027194812.585,"askSize":12,"bidSize":200,"askPrice":65.41,"bidPrice":65.36,"week52High":76.39,"week52Low":46.42,"changeRate5Day":-0.089852,"changeRate20Day":-0.128549,"changeRate60Day":-0.008868,"changeRateWTD":-0.101608,"changeRateMTD":-0.101608,"changeRateQTD":-0.105173,"changeRateYTD":-0.105173,"amount":261681754.221001,"eps":4.44292,"lyrEps":4.91,"lyrPeRate":13.316701,"pbRate":2.377719,"volumeRatio":1.106369,"committee":0.886792,"roa":0.087299,"roe":0.172715,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5495,"divideRate":0.008404,"floatMarketCap":22153429955.835003,"shortable":3,"shares":443942721,"floatShares":338815171,"preHourTrading":{"tag":"盘前","latestPrice":66.32,"preClose":67.73,"latestTime":"09:29 EST","volume":10152,"amount":683814.8628,"timestamp":1770301799999,"change":-1.4100000000000108,"changeRate":-0.02081795363945092},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":67.73,"latestTime":"19:45 EST","volume":154153,"amount":10440466.6537,"timestamp":1770252349176,"change":-0.730000000000004,"changeRate":-0.01077808947290719},"overnightTrading":{"tag":"夜盘","latestPrice":67.72000122070312,"preClose":67.7300033569336,"latestTime":"20260205 04:00 EST","volume":11,"amount":745,"timestamp":1770282000393,"change":-0.01000213623046875,"changeRate":-0.0001476765943411816},"impliedVol":0.3167,"impliedVolPercentile":0.4781},{"symbol":"PSTG","nameCN":"Pure Storage Inc","changeRate":-0.034637,"change":-2.33,"latestPrice":64.94,"close":64.94,"volume":1954586,"market":"US","high":67.05,"low":64.08,"preClose":67.27,"open":64.2507,"turnoverRate":0.006317,"peRate":170.991025,"amplitude":0.04415,"marketValue":21441346886.06,"askSize":3,"bidSize":100,"askPrice":64.99,"bidPrice":64.87,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":-0.105633,"changeRate20Day":-0.053215,"changeRate60Day":-0.279005,"changeRateWTD":-0.066149,"changeRateMTD":-0.066149,"changeRateQTD":-0.030891,"changeRateYTD":-0.030891,"amount":127672393.763504,"eps":0.379786,"lyrEps":0.31,"lyrPeRate":209.483871,"pbRate":15.283709,"volumeRatio":0.776843,"committee":0.941748,"roa":0.010789,"roe":0.092671,"changeRate5Min":-0.004522,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20093323924.62,"shortable":3,"shares":330171649,"floatShares":309413673,"preHourTrading":{"tag":"盘前","latestPrice":64.26,"preClose":67.27,"latestTime":"09:29 EST","volume":70392,"amount":4547516.778,"timestamp":1770301784077,"change":-3.009999999999991,"changeRate":-0.044745057232049815},"postHourTrading":{"tag":"盘后","latestPrice":67.025,"preClose":67.27,"latestTime":"19:59 EST","volume":47464,"amount":3192568.816,"timestamp":1770253141022,"change":-0.24499999999999034,"changeRate":-0.003642039542143457},"overnightTrading":{"tag":"夜盘","latestPrice":67.23999786376953,"preClose":67.2699966430664,"latestTime":"20260205 04:00 EST","volume":399,"amount":26831,"timestamp":1770282001988,"change":-0.029998779296875,"changeRate":-0.00044594590149971423},"impliedVol":0.8229,"impliedVolPercentile":0.988}]}}}