美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,831.23

-19.7458-1.07%

漲家數：308

跌家數：708

平家數：16

市盈率：- -

高：1,851.00

開：1,851.00

低：1,820.38

收：1,850.99

成交量：58.14億

成交額：7,016.92億

市值：85.80萬億

流通市值：80.15萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

羅素2000指數三倍做多ETF-Direxion US TNA	50.98	-3.88%	-2.0600	1,041.01萬	5.39億	15.50億
Arrowhead Research Corporation US ARWR	65.41	-3.89%	-2.6500	131.74萬	8,852.78萬	91.58億
智利礦業化工 US SQM	70.895	-3.91%	-2.8850	160.49萬	1.14億	202.50億
Global-E Online Ltd. US GLBE	32.265	-3.92%	-1.3150	86.54萬	2,814.57萬	54.76億
BILL HOLDINGS INC US BILL	35.765	-3.94%	-1.4650	253.98萬	9,230.78萬	35.82億
必和必拓公司 US BHP	69.375	-3.94%	-2.8450	340.60萬	2.36億	1,760.73億
新聞集團 US NWSA	23.7165	-3.94%	-0.9735	347.13萬	8,333.53萬	133.25億
羅致恆富 US RHI	31.535	-3.94%	-1.2950	180.45萬	5,806.71萬	31.90億
新聞集團 US NWS	26.98	-3.95%	-1.1100	148.59萬	4,056.55萬	151.58億
Take-Two Interactive Software US TTWO	192.78	-3.97%	-7.9800	237.40萬	4.67億	356.22億
Live Nation Entertainment US LYV	136.72	-4.03%	-5.7400	94.65萬	1.31億	320.94億
微軟 US MSFT	397.5	-4.03%	-16.6900	3,905.13萬	157.08億	2.95萬億
麥克莫蘭銅金 US FCX	59.355	-4.05%	-2.5050	1,396.31萬	8.27億	852.30億
Zillow US Z	54.17	-4.19%	-2.3700	309.50萬	1.72億	129.89億
SentinelOne, Inc US S	13.045	-4.22%	-0.5750	640.67萬	8,550.95萬	44.34億
克利夫蘭克里夫 US CLF	13.915	-4.23%	-0.6150	852.99萬	1.20億	79.27億
Dutch Bros Inc. US BROS	52.145	-4.29%	-2.3350	264.83萬	1.39億	85.79億
Moderna, Inc. US MRNA	40.93	-4.30%	-1.8400	777.53萬	3.27億	159.91億
Doximity, Inc. US DOCS	33.72	-4.34%	-1.5300	323.14萬	1.10億	63.49億
杜邦 US DD	45.75	-4.35%	-2.0800	309.94萬	1.42億	191.68億

1 ...44 45 46 47 48 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=46"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1831.2463,"timestamp":1770320047851,"preClose":1850.9922,"halted":0,"volume":5812820133,"delay":0,"changeRate":-0.010668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.74585,"latestTime":"02-05 14:34:07 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":701691867370.2343,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.010032,"increases":307,"decrements":708,"flats":7,"marketCap":85799911839337.5,"floatMarketCap":80154056863241.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1831.2294,"volume":5813664769,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.010033,"peRate":28.479876,"marketCap":85803555010217.5,"floatMarketCap":80157396379753.5,"timestamp":1770320052625,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":308,"down":708,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TNA","nameCN":"羅素2000指數三倍做多ETF-Direxion","changeRate":-0.038839,"change":-2.06,"latestPrice":50.98,"close":50.98,"volume":10410060,"market":"US","high":53.69,"low":50.37,"preClose":53.04,"open":51.78,"turnoverRate":0.342436,"peRate":0,"amplitude":0.062594,"marketValue":1549792050.98,"askSize":40,"bidSize":290,"askPrice":50.96,"bidPrice":50.95,"week52High":60.4362,"week52Low":18.01,"changeRate5Day":-0.072247,"changeRate20Day":0.005919,"changeRate60Day":0.161805,"changeRateWTD":-0.030983,"changeRateMTD":-0.030983,"changeRateQTD":0.119455,"changeRateYTD":0.119455,"amount":538676843.227387,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.155223,"committee":0.357143,"roa":0,"roe":0,"changeRate5Min":-0.005753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3541,"divideRate":0.006946,"floatMarketCap":1549792050.98,"shortable":3,"shares":30400001,"floatShares":30400001,"preHourTrading":{"tag":"盘前","latestPrice":51.78,"preClose":53.04,"latestTime":"09:29 EST","volume":242373,"amount":12706707.49125,"timestamp":1770301799999,"change":-1.259999999999998,"changeRate":-0.02375565610859725},"postHourTrading":{"tag":"盘后","latestPrice":53.53,"preClose":53.04,"latestTime":"19:58 EST","volume":147685,"amount":7884417.7407,"timestamp":1770253132549,"change":0.490000000000002,"changeRate":0.009238310708898982},"overnightTrading":{"tag":"夜盘","latestPrice":53.040000915527344,"preClose":53.040000915527344,"latestTime":"20260205 04:00 EST","volume":27664,"amount":1472492,"timestamp":1770282001988,"change":0,"changeRate":0},"impliedVol":0.7582,"impliedVolPercentile":0.7371},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":-0.038936,"change":-2.65,"latestPrice":65.41,"close":65.41,"volume":1317443,"market":"US","high":69.5138,"low":65.33,"preClose":68.06,"open":67,"turnoverRate":0.010979,"peRate":0,"amplitude":0.061472,"marketValue":9158099232.9,"askSize":200,"bidSize":38,"askPrice":65.46,"bidPrice":65.41,"week52High":76.76,"week52Low":9.57,"changeRate5Day":-0.053675,"changeRate20Day":-0.004262,"changeRate60Day":0.667346,"changeRateWTD":-0.056541,"changeRateMTD":-0.056541,"changeRateQTD":-0.014761,"changeRateYTD":-0.014761,"amount":88527823.421158,"eps":-0.012193,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":19.650381,"volumeRatio":0.675696,"committee":-0.680672,"roa":0.048684,"roe":0.086724,"changeRate5Min":-0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7849200000,"shortable":3,"shares":140010690,"floatShares":120000000,"preHourTrading":{"tag":"盘前","latestPrice":66.88,"preClose":68.06,"latestTime":"09:28 EST","volume":1480,"amount":99195.7938,"timestamp":1770301680039,"change":-1.1800000000000068,"changeRate":-0.017337643255950733},"postHourTrading":{"tag":"盘后","latestPrice":68.7,"preClose":68.06,"latestTime":"19:45 EST","volume":465913,"amount":31712558.9203,"timestamp":1770252329587,"change":0.6400000000000006,"changeRate":0.009403467528651198},"overnightTrading":{"tag":"夜盘","latestPrice":68.08000183105469,"preClose":68.05999755859375,"latestTime":"20260205 04:00 EST","volume":11,"amount":759,"timestamp":1770282001985,"change":0.0200042724609375,"changeRate":0.000293921145731978},"impliedVol":0.6846,"impliedVolPercentile":0.6733},{"symbol":"SQM","nameCN":"智利礦業化工","changeRate":-0.039103,"change":-2.885,"latestPrice":70.895,"close":70.895,"volume":1604868,"market":"US","high":72.65,"low":69.91,"preClose":73.78,"open":70.585,"turnoverRate":0.015517,"peRate":38.608934,"amplitude":0.037137,"marketValue":20250292398.16,"askSize":13,"bidSize":99,"askPrice":70.93,"bidPrice":70.77,"week52High":86.13,"week52Low":29.36,"changeRate5Day":-0.131614,"changeRate20Day":-0.055992,"changeRate60Day":0.451874,"changeRateWTD":-0.077369,"changeRateMTD":-0.077369,"changeRateQTD":0.030451,"changeRateYTD":0.030451,"amount":114402911.059662,"eps":1.836233,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":3.687515,"volumeRatio":0.986023,"committee":0.767857,"roa":0.05024,"roe":0.099546,"changeRate5Min":-0.004284,"earningDate":1772121600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.003103,"floatMarketCap":7332351389.66,"shortable":3,"shares":285637808,"floatShares":103425508,"preHourTrading":{"tag":"盘前","latestPrice":70.75,"preClose":73.78,"latestTime":"09:29 EST","volume":16147,"amount":1143414.60454,"timestamp":1770301799108,"change":-3.030000000000001,"changeRate":-0.04106804011927353},"postHourTrading":{"tag":"盘后","latestPrice":73.78,"preClose":73.78,"latestTime":"19:50 EST","volume":91517,"amount":6789728.0177,"timestamp":1770252626323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.23999786376953,"preClose":73.77999877929688,"latestTime":"20260205 04:00 EST","volume":1612,"amount":116345,"timestamp":1770282001920,"change":-2.5400009155273438,"changeRate":-0.034426686873842614},"impliedVol":0.5786,"impliedVolPercentile":0.8725},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.03916,"change":-1.315,"latestPrice":32.265,"close":32.265,"volume":865429,"market":"US","high":33.79,"low":32,"preClose":33.58,"open":33.5,"turnoverRate":0.007987,"peRate":828.114592,"amplitude":0.053306,"marketValue":5476211713.08,"askSize":110,"bidSize":301,"askPrice":32.28,"bidPrice":32.25,"week52High":63.69,"week52Low":26.64,"changeRate5Day":-0.12371,"changeRate20Day":-0.190948,"changeRate60Day":-0.114329,"changeRateWTD":-0.117237,"changeRateMTD":-0.117237,"changeRateQTD":-0.179216,"changeRateYTD":-0.179216,"amount":28145669.560303,"eps":0.038962,"lyrEps":-0.451509,"lyrPeRate":0,"pbRate":5.869516,"volumeRatio":0.664851,"committee":0.46472,"roa":0.006944,"roe":0.00813,"changeRate5Min":-0.000465,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3496052425.185,"shortable":3,"shares":169726072,"floatShares":108354329,"preHourTrading":{"tag":"盘前","latestPrice":33.6,"preClose":33.58,"latestTime":"09:09 EST","volume":1475,"amount":49625.97085,"timestamp":1770300584872,"change":0.020000000000003126,"changeRate":0.0005955926146516715},"postHourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.58,"latestTime":"19:26 EST","volume":58695,"amount":1970961.065,"timestamp":1770251219076,"change":0.21999999999999886,"changeRate":0.006551518761167328},"overnightTrading":{"tag":"夜盘","latestPrice":33.58000183105469,"preClose":33.58000183105469,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.9611,"impliedVolPercentile":0.992},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.03935,"change":-1.465,"latestPrice":35.765,"close":35.765,"volume":2539788,"market":"US","high":37.54,"low":35.71,"preClose":37.23,"open":36.925,"turnoverRate":0.027637,"peRate":0,"amplitude":0.049154,"marketValue":3582103767.495,"askSize":220,"bidSize":238,"askPrice":35.79,"bidPrice":35.75,"week52High":98,"week52Low":35.56,"changeRate5Day":-0.175732,"changeRate20Day":-0.364855,"changeRate60Day":-0.215508,"changeRateWTD":-0.171531,"changeRateMTD":-0.171531,"changeRateQTD":-0.344243,"changeRateYTD":-0.344243,"amount":92307822.87854,"eps":-0.1868,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":0.922578,"volumeRatio":0.831406,"committee":0.039301,"roa":-0.005518,"roe":0.00302,"changeRate5Min":-0.005423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3286678644.385,"shortable":3,"shares":100156683,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":36.97,"preClose":37.23,"latestTime":"09:19 EST","volume":1228,"amount":45972.35356,"timestamp":1770301145520,"change":-0.259999999999998,"changeRate":-0.006983615363953748},"postHourTrading":{"tag":"盘后","latestPrice":37.96,"preClose":37.23,"latestTime":"19:56 EST","volume":4456,"amount":166903.7932,"timestamp":1770252997551,"change":0.730000000000004,"changeRate":0.01960784313725501},"overnightTrading":{"tag":"夜盘","latestPrice":37.630001068115234,"preClose":37.22999954223633,"latestTime":"20260205 04:00 EST","volume":105,"amount":3973,"timestamp":1770282001996,"change":0.40000152587890625,"changeRate":0.010744064754153876},"impliedVol":0.9494,"impliedVolPercentile":0.9363},{"symbol":"BHP","nameCN":"必和必拓公司","changeRate":-0.039394,"change":-2.845,"latestPrice":69.375,"close":69.375,"volume":3406031,"market":"US","high":70.455,"low":68.69,"preClose":72.22,"open":69.655,"turnoverRate":0.001422,"peRate":19.553269,"amplitude":0.024439,"marketValue":176073480616.875,"askSize":200,"bidSize":100,"askPrice":69.39,"bidPrice":69.37,"week52High":74.98,"week52Low":39.73,"changeRate5Day":-0.038728,"changeRate20Day":0.086361,"changeRate60Day":0.257705,"changeRateWTD":0.009385,"changeRateMTD":0.009385,"changeRateQTD":0.149163,"changeRateYTD":0.149163,"amount":236443989.23008,"eps":3.548,"lyrEps":3.555686,"lyrPeRate":19.511003,"pbRate":3.693978,"volumeRatio":0.768915,"committee":-0.333333,"roa":0.110222,"roe":0.219917,"changeRate5Min":-0.003692,"earningDate":1771171200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.031712,"floatMarketCap":166167578726.25,"shortable":3,"shares":2537996117,"floatShares":2395208342,"preHourTrading":{"tag":"盘前","latestPrice":69.58,"preClose":72.22,"latestTime":"09:29 EST","volume":58013,"amount":4055828.0612,"timestamp":1770301799999,"change":-2.6400000000000006,"changeRate":-0.03655497092218223},"postHourTrading":{"tag":"盘后","latestPrice":71.95,"preClose":72.22,"latestTime":"19:59 EST","volume":23057,"amount":1672555.5152,"timestamp":1770253186891,"change":-0.269999999999996,"changeRate":-0.003738576571586763},"overnightTrading":{"tag":"夜盘","latestPrice":70.2699966430664,"preClose":72.22000122070312,"latestTime":"20260205 04:00 EST","volume":12537,"amount":885337,"timestamp":1770282001983,"change":-1.9500045776367188,"changeRate":-0.027000893723021925},"impliedVol":0.4296,"impliedVolPercentile":0.9681},{"symbol":"NWSA","nameCN":"新聞集團","changeRate":-0.039429,"change":-0.9735,"latestPrice":23.7165,"close":23.7165,"volume":3471300,"market":"US","high":24.895,"low":23.675,"preClose":24.69,"open":24.77,"turnoverRate":0.006243,"peRate":11.519116,"amplitude":0.049413,"marketValue":13324864130.1,"askSize":600,"bidSize":298,"askPrice":23.72,"bidPrice":23.71,"week52High":31.61,"week52Low":23.38,"changeRate5Day":-0.114064,"changeRate20Day":-0.101988,"changeRate60Day":-0.112406,"changeRateWTD":-0.122586,"changeRateMTD":-0.122586,"changeRateQTD":-0.092018,"changeRateYTD":-0.092018,"amount":83335346.71154,"eps":2.058882,"lyrEps":2.078562,"lyrPeRate":11.410052,"pbRate":1.53089,"volumeRatio":0.965052,"committee":-0.336303,"roa":0.037379,"roe":0.070253,"changeRate5Min":-0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008433,"floatMarketCap":13186374000,"shortable":3,"shares":561839400,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.69,"latestTime":"09:29 EST","volume":206,"amount":5099.989998,"timestamp":1770301799999,"change":0.07000000000000028,"changeRate":0.002835155933576358},"postHourTrading":{"tag":"盘后","latestPrice":24.69,"preClose":24.69,"latestTime":"17:36 EST","volume":258992,"amount":6394507.1713,"timestamp":1770244563876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.690000534057617,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.4164,"impliedVolPercentile":0.5339},{"symbol":"RHI","nameCN":"羅致恆富","changeRate":-0.039446,"change":-1.295,"latestPrice":31.535,"close":31.535,"volume":1804487,"market":"US","high":33.2,"low":31.46,"preClose":32.83,"open":32.94,"turnoverRate":0.019526,"peRate":23.739817,"amplitude":0.053,"marketValue":3190114310.915,"askSize":400,"bidSize":210,"askPrice":31.55,"bidPrice":31.52,"week52High":63.61,"week52Low":25.22,"changeRate5Day":0.164083,"changeRate20Day":0.132316,"changeRate60Day":0.195413,"changeRateWTD":-0.088847,"changeRateMTD":-0.088847,"changeRateQTD":0.161082,"changeRateYTD":0.161082,"amount":58067098.09922,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":23.739817,"pbRate":2.480471,"volumeRatio":0.351183,"committee":-0.311475,"roa":0.025408,"roe":0.099838,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3604,"divideRate":0.07485,"floatMarketCap":2914329099.5,"shortable":3,"shares":101161069,"floatShares":92415700,"preHourTrading":{"tag":"盘前","latestPrice":32.82,"preClose":32.83,"latestTime":"09:13 EST","volume":203,"amount":6680.053198,"timestamp":1770300819831,"change":-0.00999999999999801,"changeRate":-0.0003045994517209263},"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.83,"latestTime":"19:56 EST","volume":30148,"amount":989718.7542,"timestamp":1770252987977,"change":-0.03999999999999915,"changeRate":-0.0012183978068839216},"overnightTrading":{"tag":"夜盘","latestPrice":32.83000183105469,"preClose":32.83000183105469,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.5837,"impliedVolPercentile":0.8884},{"symbol":"NWS","nameCN":"新聞集團","changeRate":-0.039516,"change":-1.11,"latestPrice":26.98,"close":26.98,"volume":1485884,"market":"US","high":28.27,"low":26.905,"preClose":28.09,"open":27.8,"turnoverRate":0.002672,"peRate":13.104199,"amplitude":0.048594,"marketValue":15158427012,"askSize":50,"bidSize":206,"askPrice":27.01,"bidPrice":26.99,"week52High":35.58,"week52Low":26.25,"changeRate5Day":-0.118589,"changeRate20Day":-0.105141,"changeRate60Day":-0.109277,"changeRateWTD":-0.132476,"changeRateMTD":-0.132476,"changeRateQTD":-0.089436,"changeRateYTD":-0.089436,"amount":40565524.807487,"eps":2.058882,"lyrEps":2.078562,"lyrPeRate":12.980128,"pbRate":1.741547,"volumeRatio":0.952503,"committee":0.609375,"roa":0.037379,"roe":0.070253,"changeRate5Min":-0.002588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007413,"floatMarketCap":15000880000,"shortable":3,"shares":561839400,"floatShares":556000000,"preHourTrading":{"tag":"盘前","latestPrice":28.06,"preClose":28.09,"latestTime":"09:02 EST","volume":35,"amount":982.11813,"timestamp":1770300177927,"change":-0.030000000000001137,"changeRate":-0.0010679957280171283},"postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.09,"latestTime":"17:36 EST","volume":40539,"amount":1138739.11,"timestamp":1770244563687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.280000686645508,"preClose":28.09000015258789,"latestTime":"20260205 04:00 EST","volume":336,"amount":9528,"timestamp":1770282001996,"change":0.1900005340576172,"changeRate":0.006763991919740617},"impliedVol":0.3828,"impliedVolPercentile":0.6853},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.039749,"change":-7.98,"latestPrice":192.78,"close":192.78,"volume":2374027,"market":"US","high":203.78,"low":192.25,"preClose":200.76,"open":201.78,"turnoverRate":0.013803,"peRate":0,"amplitude":0.057432,"marketValue":35621663232.96,"askSize":92,"bidSize":7,"askPrice":192.85,"bidPrice":192.56,"week52High":264.785,"week52Low":181.86,"changeRate5Day":-0.194299,"changeRate20Day":-0.248919,"changeRate60Day":-0.169052,"changeRateWTD":-0.124921,"changeRateMTD":-0.124921,"changeRateQTD":-0.247041,"changeRateYTD":-0.247041,"amount":467013812.667389,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.190429,"volumeRatio":0.57579,"committee":-0.858586,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":-0.003206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33156212536.44,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":202.93,"preClose":200.76,"latestTime":"09:29 EST","volume":14597,"amount":2937510.4979,"timestamp":1770301757649,"change":2.170000000000016,"changeRate":0.010808926080892688},"postHourTrading":{"tag":"盘后","latestPrice":203.13,"preClose":200.76,"latestTime":"19:59 EST","volume":81375,"amount":16358474.657,"timestamp":1770253180971,"change":2.3700000000000045,"changeRate":0.011805140466228355},"overnightTrading":{"tag":"夜盘","latestPrice":203.39999389648438,"preClose":200.75999450683594,"latestTime":"20260205 04:00 EST","volume":2680,"amount":545258,"timestamp":1770282001993,"change":2.6399993896484375,"changeRate":0.013150027206035537},"impliedVol":0.4581,"impliedVolPercentile":0.8606},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.040292,"change":-5.74,"latestPrice":136.72,"close":136.72,"volume":946489,"market":"US","high":142.83,"low":136.42,"preClose":142.46,"open":141.265,"turnoverRate":0.006072,"peRate":99.224391,"amplitude":0.044995,"marketValue":32093823016.4,"askSize":27,"bidSize":1,"askPrice":136.83,"bidPrice":136.75,"week52High":175.25,"week52Low":112.875,"changeRate5Day":-0.074841,"changeRate20Day":-0.050292,"changeRate60Day":-0.026973,"changeRateWTD":-0.060021,"changeRateMTD":-0.060021,"changeRateQTD":-0.040561,"changeRateYTD":-0.040561,"amount":131006636.60321,"eps":1.377887,"lyrEps":2.739121,"lyrPeRate":49.913823,"pbRate":61.560254,"volumeRatio":0.550171,"committee":-0.928571,"roa":0.045856,"roe":0.563603,"changeRate5Min":-0.002226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21312279052.56,"shortable":3,"shares":234741245,"floatShares":155882673,"preHourTrading":{"tag":"盘前","latestPrice":141.18,"preClose":142.46,"latestTime":"09:10 EST","volume":10,"amount":1414.96,"timestamp":1770300609024,"change":-1.2800000000000011,"changeRate":-0.008984978239505833},"postHourTrading":{"tag":"盘后","latestPrice":142.46,"preClose":142.46,"latestTime":"19:23 EST","volume":73803,"amount":10513769.8,"timestamp":1770251029163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.14999389648438,"preClose":142.4600067138672,"latestTime":"20260205 04:00 EST","volume":83,"amount":11623,"timestamp":1770282001988,"change":0.6899871826171875,"changeRate":0.004843374632173336},"impliedVol":0.5276,"impliedVolPercentile":0.9602},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.040296,"change":-16.69,"latestPrice":397.5,"close":397.5,"volume":39051313,"market":"US","high":408.3,"low":397.12,"preClose":414.19,"open":407.77,"turnoverRate":0.005261,"peRate":24.873994,"amplitude":0.026992,"marketValue":2954370117862.5,"askSize":35,"bidSize":75,"askPrice":397.55,"bidPrice":397.5,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.083045,"changeRate20Day":-0.177819,"changeRate60Day":-0.199911,"changeRateWTD":-0.076204,"changeRateMTD":-0.076204,"changeRateQTD":-0.178074,"changeRateYTD":-0.178074,"amount":15708385887.244019,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.014628,"pbRate":7.55835,"volumeRatio":0.742899,"committee":-0.213115,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008755,"floatMarketCap":2950411162950,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":407.57,"preClose":414.19,"latestTime":"09:29 EST","volume":691896,"amount":281506550.13792,"timestamp":1770301799999,"change":-6.6200000000000045,"changeRate":-0.01598300296965162},"postHourTrading":{"tag":"盘后","latestPrice":409.66,"preClose":414.19,"latestTime":"19:59 EST","volume":4565487,"amount":1888620674.051529,"timestamp":1770253198770,"change":-4.529999999999973,"changeRate":-0.010937009584973014},"overnightTrading":{"tag":"夜盘","latestPrice":409.510009765625,"preClose":414.19000244140625,"latestTime":"20260205 04:00 EST","volume":157626,"amount":64600831,"timestamp":1770282001995,"change":-4.67999267578125,"changeRate":-0.01129914447040114},"impliedVol":0.3297,"impliedVolPercentile":0.8765},{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":-0.040495,"change":-2.505,"latestPrice":59.355,"close":59.355,"volume":13963139,"market":"US","high":60.93,"low":58.2301,"preClose":61.86,"open":59.95,"turnoverRate":0.009786,"peRate":39.049343,"amplitude":0.043645,"marketValue":85229664324.3,"askSize":201,"bidSize":201,"askPrice":59.37,"bidPrice":59.34,"week52High":69.44,"week52Low":27.66,"changeRate5Day":-0.088669,"changeRate20Day":0.069459,"changeRate60Day":0.490957,"changeRateWTD":-0.014528,"changeRateMTD":-0.014528,"changeRateQTD":0.168636,"changeRateYTD":0.168636,"amount":826916603.669075,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":38.860841,"pbRate":4.509745,"volumeRatio":0.515063,"committee":0,"roa":0.071915,"roe":0.139459,"changeRate5Min":-0.003442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010109,"floatMarketCap":84691487553.48,"shortable":3,"shares":1435930660,"floatShares":1426863576,"preHourTrading":{"tag":"盘前","latestPrice":59.68,"preClose":61.86,"latestTime":"09:29 EST","volume":126233,"amount":7589092.61476,"timestamp":1770301795082,"change":-2.1799999999999997,"changeRate":-0.035240866472680245},"postHourTrading":{"tag":"盘后","latestPrice":62.6983,"preClose":61.86,"latestTime":"19:59 EST","volume":4109820,"amount":254258242.543201,"timestamp":1770253171401,"change":0.8383000000000038,"changeRate":0.013551568056902745},"overnightTrading":{"tag":"夜盘","latestPrice":61.29999923706055,"preClose":61.86000061035156,"latestTime":"20260205 04:00 EST","volume":44663,"amount":2729720,"timestamp":1770282001983,"change":-0.5600013732910156,"changeRate":-0.009052721755022192},"impliedVol":0.5485,"impliedVolPercentile":0.9163},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.041917,"change":-2.37,"latestPrice":54.17,"close":54.17,"volume":3095031,"market":"US","high":57.7,"low":53.965,"preClose":56.54,"open":56.53,"turnoverRate":0.013827,"peRate":0,"amplitude":0.066059,"marketValue":12988522477.84,"askSize":641,"bidSize":28,"askPrice":54.19,"bidPrice":54.17,"week52High":93.88,"week52Low":53.965,"changeRate5Day":-0.181227,"changeRate20Day":-0.205369,"changeRate60Day":-0.257945,"changeRateWTD":-0.140568,"changeRateMTD":-0.140568,"changeRateQTD":-0.205951,"changeRateYTD":-0.205951,"amount":172388282.093285,"eps":-0.14,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":2.601867,"volumeRatio":0.90285,"committee":-0.916293,"roa":-0.009488,"roe":-0.006633,"changeRate5Min":-0.002027,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12125676553.73,"shortable":3,"shares":239773352,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":56.67,"preClose":56.54,"latestTime":"09:25 EST","volume":6877,"amount":393887.46462,"timestamp":1770301534211,"change":0.13000000000000256,"changeRate":0.002299257163070438},"postHourTrading":{"tag":"盘后","latestPrice":57.5,"preClose":56.54,"latestTime":"19:58 EST","volume":432617,"amount":24537664.5288,"timestamp":1770253110582,"change":0.9600000000000009,"changeRate":0.01697912981959676},"overnightTrading":{"tag":"夜盘","latestPrice":57.209999084472656,"preClose":56.540000915527344,"latestTime":"20260205 04:00 EST","volume":28,"amount":1601,"timestamp":1770282001822,"change":0.6699981689453125,"changeRate":0.01184998510959192},"impliedVol":0.6843,"impliedVolPercentile":0.9203},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.042217,"change":-0.575,"latestPrice":13.045,"close":13.045,"volume":6406701,"market":"US","high":13.71,"low":13.04,"preClose":13.62,"open":13.52,"turnoverRate":0.020469,"peRate":0,"amplitude":0.049192,"marketValue":4433591026.73,"askSize":301,"bidSize":111,"askPrice":13.05,"bidPrice":13.04,"week52High":25.24,"week52Low":12.695,"changeRate5Day":-0.07285,"changeRate20Day":-0.160013,"changeRate60Day":-0.229019,"changeRateWTD":-0.066881,"changeRateMTD":-0.066881,"changeRateQTD":-0.130333,"changeRateYTD":-0.130333,"amount":85509450.851169,"eps":-1.25869,"lyrEps":-0.916233,"lyrPeRate":0,"pbRate":2.860525,"volumeRatio":0.830162,"committee":-0.461165,"roa":-0.080889,"roe":-0.257907,"changeRate5Min":-0.006852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4083085000,"shortable":3,"shares":339868994,"floatShares":313000000,"preHourTrading":{"tag":"盘前","latestPrice":13.49,"preClose":13.62,"latestTime":"09:29 EST","volume":23309,"amount":314546.517142,"timestamp":1770301799080,"change":-0.129999999999999,"changeRate":-0.009544787077826652},"postHourTrading":{"tag":"盘后","latestPrice":13.6203,"preClose":13.62,"latestTime":"19:59 EST","volume":51523,"amount":702398.7878,"timestamp":1770253151814,"change":0.0003000000000010772,"changeRate":0.000022026431718140765},"overnightTrading":{"tag":"夜盘","latestPrice":13.520000457763672,"preClose":13.619999885559082,"latestTime":"20260205 04:00 EST","volume":16428,"amount":222733,"timestamp":1770282001948,"change":-0.09999942779541016,"changeRate":-0.0073421019556275365},"impliedVol":0.7054,"impliedVolPercentile":0.9442},{"symbol":"CLF","nameCN":"克利夫蘭克里夫","changeRate":-0.042326,"change":-0.615,"latestPrice":13.915,"close":13.915,"volume":8529933,"market":"US","high":14.37,"low":13.805,"preClose":14.53,"open":14.01,"turnoverRate":0.015232,"peRate":0,"amplitude":0.038885,"marketValue":7927479417.22,"askSize":239,"bidSize":514,"askPrice":13.92,"bidPrice":13.91,"week52High":16.7,"week52Low":5.63,"changeRate5Day":-0.02076,"changeRate20Day":0.155731,"changeRate60Day":0.334132,"changeRateWTD":0.011265,"changeRateMTD":0.011265,"changeRateQTD":0.047816,"changeRateYTD":0.047816,"amount":120057137.71855,"eps":-3.401319,"lyrEps":-1.570833,"lyrPeRate":0,"pbRate":1.450326,"volumeRatio":0.714674,"committee":0.365206,"roa":-0.044693,"roe":-0.252773,"changeRate5Min":-0.01044,"earningDate":1770566400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7792399999.999999,"shortable":3,"shares":569707468,"floatShares":560000000,"preHourTrading":{"tag":"盘前","latestPrice":14.0621,"preClose":14.53,"latestTime":"09:29 EST","volume":28753,"amount":408595.167819,"timestamp":1770301794469,"change":-0.4679000000000002,"changeRate":-0.03220233998623539},"postHourTrading":{"tag":"盘后","latestPrice":14.5871,"preClose":14.53,"latestTime":"19:58 EST","volume":167322,"amount":2431747.4437,"timestamp":1770253089433,"change":0.05710000000000015,"changeRate":0.003929800412938758},"overnightTrading":{"tag":"夜盘","latestPrice":14.380000114440918,"preClose":14.529999732971191,"latestTime":"20260205 04:00 EST","volume":88,"amount":1283,"timestamp":1770282001963,"change":-0.14999961853027344,"changeRate":-0.010323442621261529},"impliedVol":0.8772,"impliedVolPercentile":0.8685},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.04286,"change":-2.335,"latestPrice":52.145,"close":52.145,"volume":2648326,"market":"US","high":54.7199,"low":51.94,"preClose":54.48,"open":54.08,"turnoverRate":0.022032,"peRate":103.066196,"amplitude":0.051026,"marketValue":8578821145.52,"askSize":145,"bidSize":72,"askPrice":52.21,"bidPrice":52.1,"week52High":86.88,"week52Low":47.16,"changeRate5Day":-0.092657,"changeRate20Day":-0.175051,"changeRate60Day":-0.02405,"changeRateWTD":-0.041276,"changeRateMTD":-0.041276,"changeRateQTD":-0.148236,"changeRateYTD":-0.148236,"amount":139266746.233139,"eps":0.505937,"lyrEps":0.340643,"lyrPeRate":153.078149,"pbRate":13.066377,"volumeRatio":0.349702,"committee":-0.336406,"roa":0.035377,"roe":0.116816,"changeRate5Min":-0.003916,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6267978812.585,"shortable":3,"shares":164518576,"floatShares":120202873,"preHourTrading":{"tag":"盘前","latestPrice":53.9033,"preClose":54.48,"latestTime":"09:24 EST","volume":2048,"amount":110517.39136,"timestamp":1770301470195,"change":-0.5766999999999953,"changeRate":-0.010585535976505054},"postHourTrading":{"tag":"盘后","latestPrice":54.47,"preClose":54.48,"latestTime":"19:59 EST","volume":792161,"amount":43156736.0176,"timestamp":1770253168627,"change":-0.00999999999999801,"changeRate":-0.00018355359765047743},"overnightTrading":{"tag":"夜盘","latestPrice":54.27000045776367,"preClose":54.47999954223633,"latestTime":"20260205 04:00 EST","volume":371,"amount":20097,"timestamp":1770282001988,"change":-0.20999908447265625,"changeRate":-0.0038546087782150534},"impliedVol":0.7868,"impliedVolPercentile":0.7729},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.043021,"change":-1.84,"latestPrice":40.93,"close":40.93,"volume":7775341,"market":"US","high":43.8497,"low":40.802,"preClose":42.77,"open":42.45,"turnoverRate":0.021403,"peRate":0,"amplitude":0.071258,"marketValue":15990512426.16,"askSize":212,"bidSize":11,"askPrice":40.95,"bidPrice":40.92,"week52High":55.2,"week52Low":22.28,"changeRate5Day":-0.126547,"changeRate20Day":0.140429,"changeRate60Day":0.667889,"changeRateWTD":-0.07125,"changeRateMTD":-0.07125,"changeRateQTD":0.387928,"changeRateYTD":0.387928,"amount":326836843.336014,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.713881,"volumeRatio":0.892129,"committee":-0.901345,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":-0.004136,"earningDate":1770912000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14869478568.73,"shortable":3,"shares":390679512,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.77,"latestTime":"09:29 EST","volume":69641,"amount":2936671.82952,"timestamp":1770301799999,"change":-0.2700000000000031,"changeRate":-0.006312836100070216},"postHourTrading":{"tag":"盘后","latestPrice":42.8,"preClose":42.77,"latestTime":"19:58 EST","volume":123666,"amount":5289682.6503,"timestamp":1770253097426,"change":0.02999999999999403,"changeRate":0.0007014262333409874},"overnightTrading":{"tag":"夜盘","latestPrice":42.650001525878906,"preClose":42.77000045776367,"latestTime":"20260205 04:00 EST","volume":15015,"amount":644505,"timestamp":1770282001994,"change":-0.11999893188476562,"changeRate":-0.002805679929867367},"impliedVol":0.953,"impliedVolPercentile":0.9562},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.043404,"change":-1.53,"latestPrice":33.72,"close":33.72,"volume":3231408,"market":"US","high":35.83,"low":33.68,"preClose":35.25,"open":34.695,"turnoverRate":0.024273,"peRate":27.003522,"amplitude":0.060993,"marketValue":6348507190.68,"askSize":319,"bidSize":354,"askPrice":33.75,"bidPrice":33.69,"week52High":85.21,"week52Low":33.68,"changeRate5Day":-0.127103,"changeRate20Day":-0.274683,"changeRate60Day":-0.378891,"changeRateWTD":-0.10008,"changeRateMTD":-0.10008,"changeRateQTD":-0.238482,"changeRateYTD":-0.238482,"amount":110400601.185242,"eps":1.248726,"lyrEps":1.11,"lyrPeRate":30.378378,"pbRate":5.794913,"volumeRatio":0.995985,"committee":0.052006,"roa":0.130983,"roe":0.246054,"changeRate5Min":-0.006189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4489113960.12,"shortable":3,"shares":188271269,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":34.68,"preClose":35.25,"latestTime":"09:24 EST","volume":1088,"amount":37848.698816,"timestamp":1770301485399,"change":-0.5700000000000003,"changeRate":-0.016170212765957453},"postHourTrading":{"tag":"盘后","latestPrice":35.24,"preClose":35.25,"latestTime":"19:54 EST","volume":74731,"amount":2634613.294,"timestamp":1770252858997,"change":-0.00999999999999801,"changeRate":-0.0002836879432623549},"overnightTrading":{"tag":"夜盘","latestPrice":35.52000045776367,"preClose":35.25,"latestTime":"20260205 04:00 EST","volume":33,"amount":1157,"timestamp":1770282001711,"change":0.2700004577636719,"changeRate":0.007659587454288564},"impliedVol":1.0685,"impliedVolPercentile":0.9761},{"symbol":"DD","nameCN":"杜邦","changeRate":-0.043487,"change":-2.08,"latestPrice":45.75,"close":45.75,"volume":3099403,"market":"US","high":47.25,"low":45.215,"preClose":47.83,"open":46.92,"turnoverRate":0.007426,"peRate":0,"amplitude":0.042547,"marketValue":19168121073,"askSize":25,"bidSize":1,"askPrice":45.74,"bidPrice":45.73,"week52High":85,"week52Low":33.335,"changeRate5Day":0.025785,"changeRate20Day":0.058293,"changeRate60Day":0.149497,"changeRateWTD":0.041667,"changeRateMTD":0.041667,"changeRateQTD":0.13806,"changeRateYTD":0.13806,"amount":142456007.711426,"eps":-1.843912,"lyrEps":1.677003,"lyrPeRate":27.28081,"pbRate":0.837255,"volumeRatio":0.853603,"committee":-0.944444,"roa":0.034616,"roe":0.032168,"changeRate5Min":-0.000546,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.035191,"floatMarketCap":19093748775,"shortable":3,"shares":418975324,"floatShares":417349700,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":47.83,"latestTime":"09:29 EST","volume":10188,"amount":476948.77488,"timestamp":1770301793084,"change":-0.8299999999999983,"changeRate":-0.0173531256533556},"postHourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":47.83,"latestTime":"19:48 EST","volume":416274,"amount":19910430.539,"timestamp":1770252527187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.939998626708984,"preClose":47.83000183105469,"latestTime":"20260205 04:00 EST","volume":267,"amount":12811,"timestamp":1770282001983,"change":0.10999679565429688,"changeRate":0.002299744751062899},"impliedVol":0.4036,"impliedVolPercentile":0.8446}]}}}