美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,688.54

+0.41580.02%

漲家數：265

跌家數：758

平家數：15

市盈率：- -

高：1,688.70

開：1,688.16

低：1,683.60

收：1,688.13

成交量：19.67億

成交額：2,160.59億

市值：79.60萬億

流通市值：74.36萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

信諾保險 US CI	300.065	-1.41%	-4.2850	26.10萬	7,860.79萬	800.96億
諾福克南方 US NSC	280.59	-1.41%	-4.0100	50.74萬	1.43億	630.25億
國際香料香精 US IFF	67.02	-1.41%	-0.9600	34.06萬	2,293.29萬	171.76億
微芯科技 US MCHP	68.155	-1.42%	-0.9850	138.09萬	9,440.74萬	367.82億
艾奇資本 US ACGL	92.0759	-1.43%	-1.3341	20.19萬	1,862.17萬	343.65億
Targa Resources Corp US TRGP	160.92	-1.43%	-2.3400	30.31萬	4,908.85萬	346.29億
馬斯科 US MAS	74.49	-1.44%	-1.0900	40.62萬	3,033.77萬	155.95億
Immunovant, Inc. US IMVT	15.02	-1.44%	-0.2200	17.24萬	260.80萬	26.18億
帕卡 US PCAR	100.03	-1.45%	-1.4700	44.88萬	4,493.65萬	525.26億
Arrowhead Research Corporation US ARWR	21.02	-1.45%	-0.3100	60.11萬	1,276.83萬	29.06億
瑞思邁 US RMD	289.45	-1.46%	-4.2800	14.10萬	4,094.64萬	423.80億
丹納赫 US DHR	208.71	-1.46%	-3.0900	69.79萬	1.46億	1,494.47億
好事達 US ALL	202.52	-1.46%	-3.0000	39.78萬	8,081.12萬	533.65億
Air Prods & Chems Inc US APD	294.93	-1.46%	-4.3700	12.40萬	3,680.29萬	656.38億
FMC Corp. US FMC	40.09	-1.47%	-0.6000	28.86萬	1,162.71萬	50.08億
聯信銀行 US CMA	68.55	-1.48%	-1.0300	43.71萬	3,008.05萬	88.10億
Teledyne Technologies Inc US TDY	542.875	-1.49%	-8.1850	11.80萬	6,433.75萬	254.55億
聯合健康 US UNH	302.8413	-1.49%	-4.5787	507.08萬	15.50億	2,742.75億
金融指數ETF-Direxion三倍做多羅素金融股 US FAS	173.69	-1.49%	-2.6300	22.58萬	3,943.32萬	26.49億
斯馬克 US SJM	111.51	-1.49%	-1.6900	67.30萬	7,511.92萬	118.96億

1 ...44 45 46 47 48 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=46"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1688.5487,"timestamp":1756138090037,"preClose":1688.1329,"halted":0,"volume":1967217098,"delay":0,"changeRate":0.000246,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.415771,"latestTime":"08-25 12:08:10 EDT","open":1688.1555,"high":1688.6952,"low":1683.6034,"amount":216059335414.3748,"amplitude":0.003016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1756152000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.814117,"peRate":27.446566,"turnoverRate":0.003435,"increases":264,"decrements":758,"flats":8,"marketCap":79599197788355,"floatMarketCap":74362219359970},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1688.6952,"amplitude":0.003016,"preClose":1688.1329,"low":1683.6034,"pbRate":"4.814117","latestPrice":1688.5443,"volume":1967270920,"delay":0,"open":1688.1555,"prevYearClose":1518.8905,"prevWeekClose":1688.1329,"prevMonthClose":1646.657,"prevQuarterClose":1612.2609,"fiveDayClose":1681.0835,"twentyDayClose":1661.4999,"sixtyDayClose":1538.0079,"secType":"PLATE","market":"US","turnoverRate":0.003435,"peRate":27.446566,"marketCap":79599197788355,"floatMarketCap":74362219359970,"timestamp":1756138091258,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":265,"down":758,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CI","nameCN":"信諾保險","changeRate":-0.014079,"change":-4.285,"latestPrice":300.065,"close":300.065,"volume":260954,"market":"US","high":304.14,"low":299.88,"preClose":304.35,"open":304.14,"turnoverRate":0.000982,"peRate":16.454003,"amplitude":0.013997,"marketValue":80095772824.875,"askSize":201,"bidSize":50,"askPrice":300.25,"bidPrice":299.92,"week52High":370.825,"week52Low":256.89,"changeRate5Day":0.005849,"changeRate20Day":0.026249,"changeRate60Day":-0.038407,"changeRateWTD":-0.014079,"changeRateMTD":0.122242,"changeRateQTD":-0.092307,"changeRateYTD":0.086641,"amount":78607853.200073,"eps":18.236595,"lyrEps":12.251421,"lyrPeRate":24.492261,"pbRate":1.991739,"volumeRatio":0.447075,"committee":-0.601594,"roa":0.039796,"roe":0.131825,"changeRate5Min":-0.002244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.82,"divideRate":0.019396,"floatMarketCap":79708629862.06999,"shortable":3,"shares":266928075,"floatShares":265637878,"preHourTrading":{"tag":"盘前","latestPrice":304.35,"preClose":304.35,"latestTime":"09:27 EDT","volume":35,"amount":10612.8505,"timestamp":1756128421023},"postHourTrading":{"tag":"盘后","latestPrice":301.91,"preClose":304.35,"latestTime":"19:53 EDT","volume":19389,"amount":5899848.17,"timestamp":1755906823488},"overnightTrading":{"tag":"夜盘","latestPrice":304.35,"preClose":304.35,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2639,"impliedVolPercentile":0.256},{"symbol":"NSC","nameCN":"諾福克南方","changeRate":-0.01409,"change":-4.01,"latestPrice":280.59,"close":280.59,"volume":507351,"market":"US","high":284.48,"low":279.8,"preClose":284.6,"open":284.48,"turnoverRate":0.002266,"peRate":18.944883,"amplitude":0.016444,"marketValue":63024693107.46,"askSize":9,"bidSize":1,"askPrice":280.67,"bidPrice":280.58,"week52High":291.6947,"week52Low":201.63,"changeRate5Day":0.002859,"changeRate20Day":-0.020355,"changeRate60Day":0.13922,"changeRateWTD":-0.01409,"changeRateMTD":0.009317,"changeRateQTD":0.096183,"changeRateYTD":0.195526,"amount":142658034.282715,"eps":14.81086,"lyrEps":11.58337,"lyrPeRate":24.22352,"pbRate":4.262169,"volumeRatio":0.530131,"committee":-0.8,"roa":0.067507,"roe":0.241302,"changeRate5Min":-0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.019245,"floatMarketCap":62833383197.78999,"shortable":3,"shares":224614894,"floatShares":223933081,"preHourTrading":{"tag":"盘前","latestPrice":284.55,"preClose":284.6,"latestTime":"09:07 EDT","volume":72,"amount":20463.97824,"timestamp":1756127256217},"postHourTrading":{"tag":"盘后","latestPrice":284.6,"preClose":284.6,"latestTime":"19:46 EDT","volume":40181,"amount":11435520.71,"timestamp":1755906376166},"overnightTrading":{"tag":"夜盘","latestPrice":284.6,"preClose":284.6,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2099,"impliedVolPercentile":0.044},{"symbol":"IFF","nameCN":"國際香料香精","changeRate":-0.014122,"change":-0.96,"latestPrice":67.02,"close":67.02,"volume":340609,"market":"US","high":67.87,"low":66.95,"preClose":67.98,"open":67.695,"turnoverRate":0.001332,"peRate":0,"amplitude":0.013533,"marketValue":17176360168.62,"askSize":8,"bidSize":68,"askPrice":67.04,"bidPrice":67.01,"week52High":106.77,"week52Low":62.33,"changeRate5Day":0.026183,"changeRate20Day":-0.109132,"changeRate60Day":-0.119085,"changeRateWTD":-0.014122,"changeRateMTD":-0.056455,"changeRateQTD":-0.088783,"changeRateYTD":-0.207333,"amount":22932882.362259,"eps":-1.537777,"lyrEps":0.949218,"lyrPeRate":70.605488,"pbRate":1.192472,"volumeRatio":0.473674,"committee":0.789474,"roa":0.017987,"roe":-0.027221,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023873,"floatMarketCap":17136249904.98,"shortable":3,"shares":256287081,"floatShares":255688599,"preHourTrading":{"tag":"盘前","latestPrice":68.74,"preClose":67.98,"latestTime":"09:08 EDT","volume":228,"amount":15410.2692,"timestamp":1756127318610},"postHourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.98,"latestTime":"19:29 EDT","volume":31476,"amount":2139733.99,"timestamp":1755905340549},"overnightTrading":{"tag":"夜盘","latestPrice":67.98,"preClose":67.98,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2743,"impliedVolPercentile":0.288},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.014246,"change":-0.985,"latestPrice":68.155,"close":68.155,"volume":1380902,"market":"US","high":69.14,"low":67.97,"preClose":69.14,"open":69.12,"turnoverRate":0.002616,"peRate":0,"amplitude":0.016922,"marketValue":36781867704.385,"askSize":101,"bidSize":125,"askPrice":68.16,"bidPrice":68.15,"week52High":82.65,"week52Low":34.125,"changeRate5Day":0.039582,"changeRate20Day":-0.033674,"changeRate60Day":0.172862,"changeRateWTD":-0.014246,"changeRateMTD":0.008359,"changeRateQTD":-0.031476,"changeRateYTD":0.188405,"amount":94407374.550293,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.364056,"volumeRatio":0.43838,"committee":0.106195,"roa":0.00844,"roe":-0.022377,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.026704,"floatMarketCap":35980552603.255,"shortable":3,"shares":539679667,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":69.14,"latestTime":"09:29 EDT","volume":2065,"amount":141860.4201,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":69.69,"preClose":69.14,"latestTime":"19:59 EDT","volume":367667,"amount":25421028.75,"timestamp":1755907164464},"overnightTrading":{"tag":"夜盘","latestPrice":68.96,"preClose":69.14,"latestTime":"20250825 04:00 EDT","volume":715,"amount":49300,"timestamp":1756108802392},"impliedVol":0.4239,"impliedVolPercentile":0.22},{"symbol":"ACGL","nameCN":"艾奇資本","changeRate":-0.014282,"change":-1.3341,"latestPrice":92.0759,"close":92.0759,"volume":201948,"market":"US","high":93.3,"low":91.865,"preClose":93.41,"open":93,"turnoverRate":0.000563,"peRate":9.518248,"amplitude":0.015362,"marketValue":34364594560.3905,"askSize":351,"bidSize":20,"askPrice":92.1,"bidPrice":92.06,"week52High":116.47,"week52Low":82.4925,"changeRate5Day":0.019102,"changeRate20Day":0.064461,"changeRate60Day":-0.022549,"changeRateWTD":-0.014282,"changeRateMTD":0.069904,"changeRateQTD":0.011267,"changeRateYTD":-0.002968,"amount":18621701.932159,"eps":9.673618,"lyrEps":11.468456,"lyrPeRate":8.028622,"pbRate":1.547188,"volumeRatio":0.315749,"committee":-0.892183,"roa":0.037928,"roe":0.170868,"changeRate5Min":-0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33022287505.9252,"shortable":3,"shares":373220295,"floatShares":358642028,"preHourTrading":{"tag":"盘前","latestPrice":93.28,"preClose":93.41,"latestTime":"09:29 EDT","volume":136,"amount":12860.74072,"timestamp":1756128569048},"postHourTrading":{"tag":"盘后","latestPrice":93.41,"preClose":93.41,"latestTime":"19:59 EDT","volume":50070,"amount":4677041.25,"timestamp":1755907190025},"overnightTrading":{"tag":"夜盘","latestPrice":93.41,"preClose":93.41,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2641,"impliedVolPercentile":0.332},{"symbol":"TRGP","nameCN":"Targa Resources Corp","changeRate":-0.014333,"change":-2.34,"latestPrice":160.92,"close":160.92,"volume":303124,"market":"US","high":164,"low":160.67,"preClose":163.26,"open":162.41,"turnoverRate":0.001433,"peRate":23.079614,"amplitude":0.020397,"marketValue":34628672823.84,"askSize":105,"bidSize":7,"askPrice":160.92,"bidPrice":160.82,"week52High":218.51,"week52Low":142.11,"changeRate5Day":-0.000807,"changeRate20Day":-0.03825,"changeRate60Day":0.015332,"changeRateWTD":-0.014333,"changeRateMTD":-0.032991,"changeRateQTD":-0.075597,"changeRateYTD":-0.098487,"amount":49088484.088501,"eps":6.972387,"lyrEps":5.765213,"lyrPeRate":27.912238,"pbRate":13.379959,"volumeRatio":0.532028,"committee":-0.875,"roa":0.083904,"roe":0.503909,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.02175,"floatMarketCap":34038361298.159996,"shortable":3,"shares":215191852,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":161.77,"preClose":163.26,"latestTime":"09:23 EDT","volume":7,"amount":1135.36997,"timestamp":1756128236133},"postHourTrading":{"tag":"盘后","latestPrice":163.26,"preClose":163.26,"latestTime":"18:32 EDT","volume":58675,"amount":9579271.67,"timestamp":1755901967019},"overnightTrading":{"tag":"夜盘","latestPrice":163.26,"preClose":163.26,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2937,"impliedVolPercentile":0.164},{"symbol":"MAS","nameCN":"馬斯科","changeRate":-0.014422,"change":-1.09,"latestPrice":74.49,"close":74.49,"volume":406202,"market":"US","high":75.305,"low":74.43,"preClose":75.58,"open":75.115,"turnoverRate":0.001949,"peRate":19.816577,"amplitude":0.011577,"marketValue":15595497245.64,"askSize":395,"bidSize":55,"askPrice":74.5,"bidPrice":74.48,"week52High":86.7,"week52Low":56.55,"changeRate5Day":0.019713,"changeRate20Day":0.103556,"changeRate60Day":0.173995,"changeRateWTD":-0.014422,"changeRateMTD":0.093351,"changeRateQTD":0.157396,"changeRateYTD":0.026457,"amount":30337697.428497,"eps":3.758974,"lyrEps":3.770642,"lyrPeRate":19.755257,"pbRate":-185.660681,"volumeRatio":0.506715,"committee":-0.858824,"roa":0.158992,"roe":5.144578,"changeRate5Min":-0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.01611,"floatMarketCap":15521989396.289999,"shortable":3,"shares":209363636,"floatShares":208376821,"preHourTrading":{"tag":"盘前","latestPrice":75.08,"preClose":75.58,"latestTime":"09:17 EDT","volume":101,"amount":7625.07984,"timestamp":1756127862298},"postHourTrading":{"tag":"盘后","latestPrice":75.58,"preClose":75.58,"latestTime":"16:10 EDT","volume":121618,"amount":9191888.44,"timestamp":1755893404468},"overnightTrading":{"tag":"夜盘","latestPrice":75.58,"preClose":75.58,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2845,"impliedVolPercentile":0.288},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.014436,"change":-0.22,"latestPrice":15.02,"close":15.02,"volume":172436,"market":"US","high":15.355,"low":15.02,"preClose":15.24,"open":15.26,"turnoverRate":0.002574,"peRate":0,"amplitude":0.021982,"marketValue":2618238951.82,"askSize":74,"bidSize":9,"askPrice":15.02,"bidPrice":15,"week52High":34.47,"week52Low":12.72,"changeRate5Day":-0.015727,"changeRate20Day":-0.103819,"changeRate60Day":0.008731,"changeRateWTD":-0.014436,"changeRateMTD":-0.06592,"changeRateQTD":-0.06125,"changeRateYTD":-0.393621,"amount":2607955.541622,"eps":-2.835152,"lyrEps":-2.730291,"lyrPeRate":0,"pbRate":4.302493,"volumeRatio":0.337821,"committee":-0.785714,"roa":-0.470674,"roe":-0.775759,"changeRate5Min":-0.003318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006055160.72,"shortable":3,"shares":174316841,"floatShares":66981036,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.24,"latestTime":"09:29 EDT","volume":167,"amount":2557.528013,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":15.24,"preClose":15.24,"latestTime":"18:26 EDT","volume":87673,"amount":1336139.85,"timestamp":1755901614944},"overnightTrading":{"tag":"夜盘","latestPrice":15.24,"preClose":15.24,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.1822,"impliedVolPercentile":0.064},{"symbol":"PCAR","nameCN":"帕卡","changeRate":-0.014483,"change":-1.47,"latestPrice":100.03,"close":100.03,"volume":448827,"market":"US","high":101.3,"low":99.485,"preClose":101.5,"open":100.36,"turnoverRate":0.000872,"peRate":17.157631,"amplitude":0.017882,"marketValue":52526092301.76,"askSize":36,"bidSize":50,"askPrice":100.05,"bidPrice":100,"week52High":118.81,"week52Low":84.6473,"changeRate5Day":0.016772,"changeRate20Day":-0.006061,"changeRate60Day":0.060876,"changeRateWTD":-0.014483,"changeRateMTD":0.012859,"changeRateQTD":0.052283,"changeRateYTD":-0.038358,"amount":44936543.351349,"eps":5.830059,"lyrEps":7.923091,"lyrPeRate":12.625123,"pbRate":2.772908,"volumeRatio":0.540643,"committee":0.162791,"roa":0.057857,"roe":0.167714,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.012596,"floatMarketCap":51493460805.22,"shortable":3,"shares":525103392,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":100.04,"preClose":101.5,"latestTime":"09:29 EDT","volume":3627,"amount":362854.47393,"timestamp":1756128567081},"postHourTrading":{"tag":"盘后","latestPrice":100.76,"preClose":101.5,"latestTime":"19:34 EDT","volume":102247,"amount":10364161.09,"timestamp":1755905641052},"overnightTrading":{"tag":"夜盘","latestPrice":99.96,"preClose":101.5,"latestTime":"20250825 04:00 EDT","volume":937,"amount":94411,"timestamp":1756108802368},"impliedVol":0.26,"impliedVolPercentile":0.072},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":-0.014534,"change":-0.31,"latestPrice":21.02,"close":21.02,"volume":601088,"market":"US","high":21.65,"low":20.97,"preClose":21.33,"open":21.42,"turnoverRate":0.005055,"peRate":0,"amplitude":0.03188,"marketValue":2906173701,"askSize":349,"bidSize":152,"askPrice":21.07,"bidPrice":21.05,"week52High":27.34,"week52Low":9.57,"changeRate5Day":0.055751,"changeRate20Day":0.297531,"changeRate60Day":0.249703,"changeRateWTD":-0.014534,"changeRateMTD":0.33038,"changeRateQTD":0.33038,"changeRateYTD":0.118085,"amount":12768293.300781,"eps":-1.138361,"lyrEps":-5.004783,"lyrPeRate":0,"pbRate":5.564046,"volumeRatio":0.606532,"committee":-0.393214,"roa":-0.059598,"roe":-0.37111,"changeRate5Min":-0.002846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2499541275.5,"shortable":3,"shares":138257550,"floatShares":118912525,"preHourTrading":{"tag":"盘前","latestPrice":21.39,"preClose":21.33,"latestTime":"09:09 EDT","volume":473,"amount":10127.713761,"timestamp":1756127342299},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.33,"latestTime":"17:51 EDT","volume":216923,"amount":4626891.5506,"timestamp":1755899467455},"overnightTrading":{"tag":"夜盘","latestPrice":21.33,"preClose":21.33,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.5084,"impliedVolPercentile":0.468},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":-0.014571,"change":-4.28,"latestPrice":289.45,"close":289.45,"volume":140996,"market":"US","high":293.58,"low":289.125,"preClose":293.73,"open":292.565,"turnoverRate":0.000969,"peRate":30.436382,"amplitude":0.015167,"marketValue":42379775148.55,"askSize":26,"bidSize":5,"askPrice":289.58,"bidPrice":289.34,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.011638,"changeRate20Day":0.058318,"changeRate60Day":0.18085,"changeRateWTD":-0.014571,"changeRateMTD":0.064389,"changeRateQTD":0.121899,"changeRateYTD":0.265687,"amount":40946425.127808,"eps":9.51,"lyrEps":9.547172,"lyrPeRate":30.317878,"pbRate":7.101337,"volumeRatio":0.427788,"committee":-0.677419,"roa":0.140178,"roe":0.258629,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.007324,"floatMarketCap":42116884791.1,"shortable":3,"shares":146414839,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":293,"preClose":293.73,"latestTime":"08:34 EDT","volume":13,"amount":3810.56,"timestamp":1756125240835},"postHourTrading":{"tag":"盘后","latestPrice":293.73,"preClose":293.73,"latestTime":"16:30 EDT","volume":55876,"amount":16412459.9,"timestamp":1755894613095},"overnightTrading":{"tag":"夜盘","latestPrice":292.91,"preClose":293.73,"latestTime":"20250825 04:00 EDT","volume":199,"amount":58318,"timestamp":1756108802417},"impliedVol":0.242,"impliedVolPercentile":0.044},{"symbol":"DHR","nameCN":"丹納赫","changeRate":-0.014589,"change":-3.09,"latestPrice":208.71,"close":208.71,"volume":697885,"market":"US","high":211.73,"low":208.6,"preClose":211.8,"open":210.43,"turnoverRate":0.001095,"peRate":44.289853,"amplitude":0.014778,"marketValue":149447127348.9,"askSize":184,"bidSize":147,"askPrice":208.77,"bidPrice":208.64,"week52High":279.9,"week52Low":171,"changeRate5Day":-0.001435,"changeRate20Day":0.028432,"changeRate60Day":0.095763,"changeRateWTD":-0.014589,"changeRateMTD":0.058582,"changeRateQTD":0.056546,"changeRateYTD":-0.090786,"amount":146412760.999374,"eps":4.712366,"lyrEps":5.333789,"lyrPeRate":39.129782,"pbRate":2.855641,"volumeRatio":0.487638,"committee":-0.111782,"roa":0.040057,"roe":0.066761,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.005654,"floatMarketCap":132974736097.68001,"shortable":3,"shares":716051590,"floatShares":637126808,"preHourTrading":{"tag":"盘前","latestPrice":212.18,"preClose":211.8,"latestTime":"09:26 EDT","volume":1192,"amount":252859.556,"timestamp":1756128361568},"postHourTrading":{"tag":"盘后","latestPrice":211.8,"preClose":211.8,"latestTime":"19:36 EDT","volume":82165,"amount":17402542.08,"timestamp":1755905762673},"overnightTrading":{"tag":"夜盘","latestPrice":212.51,"preClose":211.8,"latestTime":"20250825 04:00 EDT","volume":9,"amount":1914,"timestamp":1756108802368},"impliedVol":0.2866,"impliedVolPercentile":0.5},{"symbol":"ALL","nameCN":"好事達","changeRate":-0.014597,"change":-3,"latestPrice":202.52,"close":202.52,"volume":397803,"market":"US","high":205.19,"low":202.22,"preClose":205.52,"open":204.62,"turnoverRate":0.00152,"peRate":9.535084,"amplitude":0.014451,"marketValue":53365100241.68,"askSize":3,"bidSize":25,"askPrice":202.58,"bidPrice":202.52,"week52High":214.76,"week52Low":176.0001,"changeRate5Day":-0.022068,"changeRate20Day":0.054792,"changeRate60Day":-0.020507,"changeRateWTD":-0.014597,"changeRateMTD":-0.003592,"changeRateQTD":0.006011,"changeRateYTD":0.050469,"amount":80811188.325256,"eps":21.239456,"lyrEps":17.215285,"lyrPeRate":11.763964,"pbRate":2.423703,"volumeRatio":0.674135,"committee":0.785714,"roa":0.038308,"roe":0.270045,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.018961,"floatMarketCap":52998604658.16,"shortable":3,"shares":263505334,"floatShares":261695658,"preHourTrading":{"tag":"盘前","latestPrice":205.52,"preClose":205.52,"latestTime":"08:14 EDT","volume":117911,"amount":24233084.04843,"timestamp":1756124090831},"postHourTrading":{"tag":"盘后","latestPrice":206,"preClose":205.52,"latestTime":"19:50 EDT","volume":138671,"amount":28499800.57,"timestamp":1755906622329},"overnightTrading":{"tag":"夜盘","latestPrice":207.06,"preClose":205.52,"latestTime":"20250825 04:00 EDT","volume":16,"amount":3332,"timestamp":1756108802393},"impliedVol":0.2158,"impliedVolPercentile":0.052},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":-0.014601,"change":-4.37,"latestPrice":294.93,"close":294.93,"volume":123962,"market":"US","high":300,"low":294.73,"preClose":299.3,"open":299.23,"turnoverRate":0.00056,"peRate":42.406464,"amplitude":0.017608,"marketValue":65637745045.2,"askSize":65,"bidSize":8,"askPrice":294.9,"bidPrice":294.8,"week52High":341.14,"week52Low":243.6921,"changeRate5Day":0.023565,"changeRate20Day":-0.002132,"changeRate60Day":0.079657,"changeRateWTD":-0.014601,"changeRateMTD":0.024489,"changeRateQTD":0.045629,"changeRateYTD":0.01686,"amount":36802879.495789,"eps":6.954836,"lyrEps":17.205393,"lyrPeRate":17.141718,"pbRate":4.224473,"volumeRatio":0.416959,"committee":-0.780822,"roa":0.045098,"roe":0.093362,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.024141,"floatMarketCap":65309136103.71,"shortable":3,"shares":222553640,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":299,"preClose":299.3,"latestTime":"08:11 EDT","volume":34,"amount":10179.1495,"timestamp":1756123881500},"postHourTrading":{"tag":"盘后","latestPrice":299.3,"preClose":299.3,"latestTime":"16:54 EDT","volume":13640,"amount":4082455.76,"timestamp":1755896067656},"overnightTrading":{"tag":"夜盘","latestPrice":299,"preClose":299.3,"latestTime":"20250825 04:00 EDT","volume":2,"amount":598,"timestamp":1756108802476},"impliedVol":0.2254,"impliedVolPercentile":0.108},{"symbol":"FMC","nameCN":"FMC Corp.","changeRate":-0.014746,"change":-0.6,"latestPrice":40.09,"close":40.09,"volume":288561,"market":"US","high":40.66,"low":40.09,"preClose":40.69,"open":40.5,"turnoverRate":0.002329,"peRate":50.40618,"amplitude":0.014008,"marketValue":5007705482.74,"askSize":216,"bidSize":321,"askPrice":40.1,"bidPrice":40.06,"week52High":67.75,"week52Low":32.83,"changeRate5Day":0.05639,"changeRate20Day":-0.060023,"changeRate60Day":0.019583,"changeRateWTD":-0.014746,"changeRateMTD":0.026895,"changeRateQTD":-0.03976,"changeRateYTD":-0.175273,"amount":11627059.711887,"eps":0.795339,"lyrEps":2.719112,"lyrPeRate":14.743784,"pbRate":1.138891,"volumeRatio":0.453998,"committee":0.195531,"roa":0.030799,"roe":0.02926,"changeRate5Min":-0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.05787,"floatMarketCap":4967303782.990001,"shortable":3,"shares":124911586,"floatShares":123903811,"preHourTrading":{"tag":"盘前","latestPrice":40.5061,"preClose":40.69,"latestTime":"08:55 EDT","volume":507,"amount":20289.86622,"timestamp":1756126541008},"postHourTrading":{"tag":"盘后","latestPrice":40.69,"preClose":40.69,"latestTime":"18:38 EDT","volume":108487,"amount":4414292.7,"timestamp":1755902338714},"overnightTrading":{"tag":"夜盘","latestPrice":40.88,"preClose":40.69,"latestTime":"20250825 04:00 EDT","volume":719,"amount":29427,"timestamp":1756108802496},"impliedVol":0.3658,"impliedVolPercentile":0.176},{"symbol":"CMA","nameCN":"聯信銀行","changeRate":-0.014803,"change":-1.03,"latestPrice":68.55,"close":68.55,"volume":437126,"market":"US","high":69.64,"low":68.46,"preClose":69.58,"open":69.19,"turnoverRate":0.003675,"peRate":13.159482,"amplitude":0.016959,"marketValue":8810420968.5,"askSize":158,"bidSize":50,"askPrice":68.57,"bidPrice":68.53,"week52High":73.45,"week52Low":48.12,"changeRate5Day":0.012256,"changeRate20Day":-0.015511,"changeRate60Day":0.192589,"changeRateWTD":-0.014803,"changeRateMTD":0.014503,"changeRateQTD":0.149204,"changeRateYTD":0.108327,"amount":30080469.911484,"eps":5.209172,"lyrEps":5.045112,"lyrPeRate":13.587409,"pbRate":1.284318,"volumeRatio":0.580405,"committee":-0.519231,"roa":0.009201,"roe":0.111358,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.04143,"floatMarketCap":8153561775.45,"shortable":3,"shares":128525470,"floatShares":118943279,"preHourTrading":{"tag":"盘前","latestPrice":69.55,"preClose":69.58,"latestTime":"09:11 EDT","volume":118,"amount":8208.715312,"timestamp":1756127467078},"postHourTrading":{"tag":"盘后","latestPrice":69.58,"preClose":69.58,"latestTime":"16:31 EDT","volume":15333,"amount":1066869.62,"timestamp":1755894706000},"overnightTrading":{"tag":"夜盘","latestPrice":69.58,"preClose":69.58,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.3177,"impliedVolPercentile":0.196},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":-0.014853,"change":-8.185,"latestPrice":542.875,"close":542.875,"volume":118023,"market":"US","high":552,"low":541.02,"preClose":551.06,"open":551.48,"turnoverRate":0.002546,"peRate":29.922431,"amplitude":0.019925,"marketValue":25454593351.75,"askSize":3,"bidSize":6,"askPrice":542.58,"bidPrice":541.4,"week52High":570.56,"week52Low":416,"changeRate5Day":0.011713,"changeRate20Day":-0.025289,"changeRate60Day":0.091228,"changeRateWTD":-0.014853,"changeRateMTD":-0.014782,"changeRateQTD":0.059661,"changeRateYTD":0.169662,"amount":64337511.18512,"eps":18.142744,"lyrEps":17.429787,"lyrPeRate":31.146393,"pbRate":2.453006,"volumeRatio":1.244814,"committee":0.333333,"roa":0.047208,"roe":0.087324,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25169041101.75,"shortable":3,"shares":46888498,"floatShares":46362498,"preHourTrading":{"tag":"盘前","latestPrice":552.5,"preClose":551.06,"latestTime":"07:28 EDT","volume":147,"amount":80906.3598,"timestamp":1756121282977},"postHourTrading":{"tag":"盘后","latestPrice":551.06,"preClose":551.06,"latestTime":"19:12 EDT","volume":2661,"amount":1466366.82,"timestamp":1755904322694},"overnightTrading":{"tag":"夜盘","latestPrice":551.06,"preClose":551.06,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2031,"impliedVolPercentile":0.148},{"symbol":"UNH","nameCN":"聯合健康","changeRate":-0.014894,"change":-4.5787,"latestPrice":302.8413,"close":302.8413,"volume":5070794,"market":"US","high":308.8,"low":302.73,"preClose":307.42,"open":308.49,"turnoverRate":0.005648,"peRate":13.101335,"amplitude":0.019745,"marketValue":274275377970.7125,"askSize":55,"bidSize":5,"askPrice":302.97,"bidPrice":302.87,"week52High":630.73,"week52Low":234.6,"changeRate5Day":-0.018311,"changeRate20Day":0.073449,"changeRate60Day":0.015667,"changeRateWTD":-0.014894,"changeRateMTD":0.213501,"changeRateQTD":-0.029261,"changeRateYTD":-0.401334,"amount":1550417858.759399,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":19.362502,"pbRate":2.895521,"volumeRatio":0.581645,"committee":-0.833333,"roa":0.064641,"roe":0.216529,"changeRate5Min":-0.004532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.028101,"floatMarketCap":271896258232.119,"shortable":3,"shares":905673625,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":307.99,"preClose":307.42,"latestTime":"09:29 EDT","volume":106831,"amount":32933711.1166,"timestamp":1756128599999},"postHourTrading":{"tag":"盘后","latestPrice":307.35,"preClose":307.42,"latestTime":"19:59 EDT","volume":918085,"amount":282255340.723699,"timestamp":1755907192685},"overnightTrading":{"tag":"夜盘","latestPrice":307.64,"preClose":307.42,"latestTime":"20250825 04:00 EDT","volume":55006,"amount":16916950,"timestamp":1756108802494},"impliedVol":0.3966,"impliedVolPercentile":0.68},{"symbol":"FAS","nameCN":"金融指數ETF-Direxion三倍做多羅素金融股","changeRate":-0.014916,"change":-2.63,"latestPrice":173.69,"close":173.69,"volume":225787,"market":"US","high":176.28,"low":173.05,"preClose":176.32,"open":175.2,"turnoverRate":0.014806,"peRate":1334.373091,"amplitude":0.018319,"marketValue":2648649006.41,"askSize":120,"bidSize":42,"askPrice":173.78,"bidPrice":173.59,"week52High":189.23,"week52Low":92.66,"changeRate5Day":0.043183,"changeRate20Day":0.001499,"changeRate60Day":0.118272,"changeRateWTD":-0.014916,"changeRateMTD":0.043998,"changeRateQTD":0.03019,"changeRateYTD":0.150417,"amount":39433215.838837,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1334.373031,"pbRate":0,"volumeRatio":1.270853,"committee":-0.690141,"roa":0,"roe":0,"changeRate5Min":-0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.008406,"floatMarketCap":2648649006.41,"shortable":3,"shares":15249289,"floatShares":15249289,"preHourTrading":{"tag":"盘前","latestPrice":175.21,"preClose":176.32,"latestTime":"09:26 EDT","volume":1154,"amount":202240.60028,"timestamp":1756128415553},"postHourTrading":{"tag":"盘后","latestPrice":176.65,"preClose":176.32,"latestTime":"19:59 EDT","volume":9971,"amount":1761718.9591,"timestamp":1755907155057},"overnightTrading":{"tag":"夜盘","latestPrice":175.52,"preClose":176.32,"latestTime":"20250825 04:00 EDT","volume":343,"amount":60465,"timestamp":1756108802491},"impliedVol":0.4939,"impliedVolPercentile":0.148},{"symbol":"SJM","nameCN":"斯馬克","changeRate":-0.014929,"change":-1.69,"latestPrice":111.51,"close":111.51,"volume":672997,"market":"US","high":113.34,"low":110.89,"preClose":113.2,"open":112.84,"turnoverRate":0.006451,"peRate":0,"amplitude":0.021643,"marketValue":11896296710.76,"askSize":31,"bidSize":105,"askPrice":111.54,"bidPrice":111.5,"week52High":125.415,"week52Low":93.3,"changeRate5Day":0.000359,"changeRate20Day":0.025851,"changeRate60Day":-0.008536,"changeRateWTD":-0.014929,"changeRateMTD":0.038849,"changeRateQTD":0.13554,"changeRateYTD":0.012623,"amount":75119151.669937,"eps":-11.567669,"lyrEps":-11.566729,"lyrPeRate":0,"pbRate":1.955791,"volumeRatio":0.770652,"committee":0.544118,"roa":0.054632,"roe":-0.178681,"changeRate5Min":-0.000896,"earningDate":1756224000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.038741,"floatMarketCap":11632443978.960001,"shortable":3,"shares":106683676,"floatShares":104317496,"preHourTrading":{"tag":"盘前","latestPrice":112.65,"preClose":113.2,"latestTime":"09:23 EDT","volume":370,"amount":41733.4507,"timestamp":1756128196149},"postHourTrading":{"tag":"盘后","latestPrice":113.2,"preClose":113.2,"latestTime":"18:56 EDT","volume":197392,"amount":22344803.06,"timestamp":1755903408713},"overnightTrading":{"tag":"夜盘","latestPrice":113.2,"preClose":113.2,"latestTime":"20250825 04:00 EDT","volume":0,"amount":0,"timestamp":1756108800000},"impliedVol":0.2971,"impliedVolPercentile":0.704}]}}}