美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,831.17

-19.8257-1.07%

漲家數：308

跌家數：708

平家數：16

市盈率：- -

高：1,851.00

開：1,851.00

低：1,820.38

收：1,850.99

成交量：58.14億

成交額：7,017.78億

市值：85.80萬億

流通市值：80.16萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Roblox Corporation US RBLX	60.885	-3.46%	-2.1850	1,226.59萬	7.68億	427.37億
南方銅業 US SCCO	189.165	-3.47%	-6.8050	225.04萬	4.25億	1,549.46億
泰克資源有限公司 US TECK	53.92	-3.54%	-1.9800	428.63萬	2.34億	263.24億
納指三倍做多ETF US TQQQ	47.9845	-3.57%	-1.7755	1.28億	61.84億	257.99億
納斯達克OMX交易所 US NDAQ	85.31	-3.59%	-3.1800	490.28萬	4.24億	487.12億
大都會人壽 US MET	75.205	-3.60%	-2.8050	491.46萬	3.81億	495.52億
阿瑞斯 US ARCC	18.855	-3.60%	-0.7050	966.63萬	1.84億	135.00億
Adobe US ADBE	269.59	-3.62%	-10.1200	367.10萬	10.04億	1,106.67億
艾默生電氣 US EMR	151.56	-3.66%	-5.7600	326.03萬	4.97億	852.23億
Toast, Inc. US TOST	27.28	-3.67%	-1.0400	1,217.62萬	3.36億	160.41億
lululemon athletica US LULU	171.46	-3.67%	-6.5400	128.34萬	2.22億	200.61億
GitLab, Inc. US GTLB	31.34	-3.69%	-1.2000	355.04萬	1.14億	52.78億
Samsara, Inc. US IOT	24.17	-3.71%	-0.9300	555.87萬	1.36億	139.46億
西部數據 US WDC	259.395	-3.72%	-10.0150	786.14萬	20.52億	879.45億
希捷科技 US STX	403.04	-3.72%	-15.5900	384.77萬	15.58億	878.63億
第一資本 US COF	217.02	-3.74%	-8.4400	429.77萬	9.38億	1,356.38億
阿根廷YPF US YPF	37.99	-3.80%	-1.5000	85.48萬	3,249.15萬	149.08億
Veeva Systems Inc. US VEEV	183.44	-3.80%	-7.2500	150.39萬	2.80億	301.54億
惠普 US HPQ	19.065	-3.81%	-0.7550	1,645.74萬	3.13億	175.01億
Snowflake US SNOW	158.965	-3.83%	-6.3250	527.98萬	8.51億	543.98億

1 ...43 44 45 46 47 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=45"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1831.1665,"timestamp":1770320051719,"preClose":1850.9922,"halted":0,"volume":5813554078,"delay":0,"changeRate":-0.010711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.825684,"latestTime":"02-05 14:34:11 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":701778147640.8225,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.010033,"increases":306,"decrements":708,"flats":8,"marketCap":85801606775305.5,"floatMarketCap":80155540551337.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1831.1667,"volume":5813543028,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.010033,"peRate":28.479876,"marketCap":85801606775305.5,"floatMarketCap":80155540551337.5,"timestamp":1770320051487,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":308,"down":708,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.034644,"change":-2.185,"latestPrice":60.885,"close":60.885,"volume":12265865,"market":"US","high":64.84,"low":60.75,"preClose":63.07,"open":62.64,"turnoverRate":0.021039,"peRate":0,"amplitude":0.064849,"marketValue":42736734554.58,"askSize":410,"bidSize":100,"askPrice":60.89,"bidPrice":60.84,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.196025,"changeRate20Day":-0.203284,"changeRate60Day":-0.430129,"changeRateWTD":-0.074133,"changeRateMTD":-0.074133,"changeRateQTD":-0.248612,"changeRateYTD":-0.248612,"amount":767910461.902027,"eps":-1.427025,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":104.857667,"volumeRatio":0.939189,"committee":-0.607843,"roa":-0.091451,"roe":-3.427366,"changeRate5Min":-0.004496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35495955000,"shortable":3,"shares":701925508,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":62.26,"preClose":63.07,"latestTime":"09:29 EST","volume":2394683,"amount":151026598.26201,"timestamp":1770301798366,"change":-0.8100000000000023,"changeRate":-0.012842872998255941},"postHourTrading":{"tag":"盘后","latestPrice":63.3791,"preClose":63.07,"latestTime":"19:59 EST","volume":1329978,"amount":83890611.0457,"timestamp":1770253173765,"change":0.3091000000000008,"changeRate":0.00490090375772952},"overnightTrading":{"tag":"夜盘","latestPrice":63.310001373291016,"preClose":63.06999969482422,"latestTime":"20260205 04:00 EST","volume":12737,"amount":804626,"timestamp":1770282001977,"change":0.24000167846679688,"changeRate":0.0038053223343600616},"impliedVol":0.9926,"impliedVolPercentile":0.988},{"symbol":"SCCO","nameCN":"南方銅業","changeRate":-0.034725,"change":-6.805,"latestPrice":189.165,"close":189.165,"volume":2250353,"market":"US","high":192.49,"low":185.6969,"preClose":195.97,"open":191.425,"turnoverRate":0.021943,"peRate":36.100192,"amplitude":0.034664,"marketValue":154945751410.5,"askSize":12,"bidSize":100,"askPrice":189.31,"bidPrice":189.03,"week52High":218.81,"week52Low":72.747,"changeRate5Day":-0.090247,"changeRate20Day":0.196565,"changeRate60Day":0.396478,"changeRateWTD":-0.006069,"changeRateMTD":-0.006069,"changeRateQTD":0.318499,"changeRateYTD":0.318499,"amount":424913112.123871,"eps":5.24,"lyrEps":5.244253,"lyrPeRate":36.070914,"pbRate":14.037357,"volumeRatio":0.730546,"committee":0.785714,"roa":0.218288,"roe":0.427486,"changeRate5Min":-0.004471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.033656,"divideRate":0.016037,"floatMarketCap":19399859704.62,"shortable":3,"shares":819103700,"floatShares":102555228,"preHourTrading":{"tag":"盘前","latestPrice":192.99,"preClose":195.97,"latestTime":"09:27 EST","volume":30284,"amount":5849682.57572,"timestamp":1770301637976,"change":-2.9799999999999898,"changeRate":-0.015206409144256722},"postHourTrading":{"tag":"盘后","latestPrice":199.7627,"preClose":195.97,"latestTime":"19:59 EST","volume":117488,"amount":23045447.3794,"timestamp":1770253189225,"change":3.7926999999999964,"changeRate":0.019353472470276044},"overnightTrading":{"tag":"夜盘","latestPrice":194.9199981689453,"preClose":195.97000122070312,"latestTime":"20260205 04:00 EST","volume":5698,"amount":1105047,"timestamp":1770282001968,"change":-1.0500030517578125,"changeRate":-0.00535797849271476},"impliedVol":0.6609,"impliedVolPercentile":0.992},{"symbol":"TECK","nameCN":"泰克資源有限公司","changeRate":-0.03542,"change":-1.98,"latestPrice":53.92,"close":53.92,"volume":4286344,"market":"US","high":56.01,"low":53.71,"preClose":55.9,"open":54.5985,"turnoverRate":0.009679,"peRate":29.922822,"amplitude":0.041145,"marketValue":26323744000,"askSize":5,"bidSize":125,"askPrice":53.95,"bidPrice":53.9,"week52High":60.71,"week52Low":28.32,"changeRate5Day":-0.075287,"changeRate20Day":0.084473,"changeRate60Day":0.312241,"changeRateWTD":0.002976,"changeRateMTD":0.002976,"changeRateQTD":0.125914,"changeRateYTD":0.125914,"amount":233799165.217926,"eps":1.801969,"lyrEps":0.546832,"lyrPeRate":98.604325,"pbRate":1.056203,"volumeRatio":0.81199,"committee":0.612903,"roa":0.020526,"roe":0.030601,"changeRate5Min":-0.003143,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3614,"divideRate":0.006703,"floatMarketCap":23878151445.600002,"shortable":3,"shares":488200000,"floatShares":442844055,"preHourTrading":{"tag":"盘前","latestPrice":54.89,"preClose":55.9,"latestTime":"09:29 EST","volume":8478,"amount":465325.71228,"timestamp":1770301799082,"change":-1.009999999999998,"changeRate":-0.01806797853309478},"postHourTrading":{"tag":"盘后","latestPrice":55.92,"preClose":55.9,"latestTime":"19:50 EST","volume":18391,"amount":1031941.637752,"timestamp":1770252625806,"change":0.020000000000003126,"changeRate":0.0003577817531306463},"overnightTrading":{"tag":"夜盘","latestPrice":55.470001220703125,"preClose":55.900001525878906,"latestTime":"20260205 04:00 EST","volume":1004,"amount":55636,"timestamp":1770282001816,"change":-0.43000030517578125,"changeRate":-0.0076923129416501465},"impliedVol":0.5151,"impliedVolPercentile":0.8685},{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":-0.035681,"change":-1.7755,"latestPrice":47.9845,"close":47.9845,"volume":128275789,"market":"US","high":49.5297,"low":47.06,"preClose":49.76,"open":48.38,"turnoverRate":0.238586,"peRate":0,"amplitude":0.049632,"marketValue":25798866425,"askSize":2701,"bidSize":1500,"askPrice":48,"bidPrice":47.99,"week52High":60.685,"week52Low":17.5,"changeRate5Day":-0.143746,"changeRate20Day":-0.130243,"changeRate60Day":-0.092749,"changeRateWTD":-0.111398,"changeRateMTD":-0.111398,"changeRateQTD":-0.089824,"changeRateYTD":-0.089824,"amount":6183707867.613731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.413989,"committee":-0.828208,"roa":0,"roe":0,"changeRate5Min":-0.007904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3414,"divideRate":0.007115,"floatMarketCap":25798866425,"shortable":3,"shares":537650000,"floatShares":537650000,"preHourTrading":{"tag":"盘前","latestPrice":48.35,"preClose":49.76,"latestTime":"09:29 EST","volume":4904396,"amount":239702354.5,"timestamp":1770301799999,"change":-1.4099999999999966,"changeRate":-0.028336012861736266},"postHourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":49.76,"latestTime":"19:59 EST","volume":4287064,"amount":215103522.451899,"timestamp":1770253199717,"change":0.6400000000000006,"changeRate":0.012861736334405157},"overnightTrading":{"tag":"夜盘","latestPrice":49.880001068115234,"preClose":49.7599983215332,"latestTime":"20260205 04:00 EST","volume":1474207,"amount":73658723,"timestamp":1770282001995,"change":0.12000274658203125,"changeRate":0.002411630840632507},"impliedVol":0.8109,"impliedVolPercentile":0.8406},{"symbol":"NDAQ","nameCN":"納斯達克OMX交易所","changeRate":-0.035936,"change":-3.18,"latestPrice":85.31,"close":85.31,"volume":4902763,"market":"US","high":89.43,"low":84.555,"preClose":88.49,"open":89.315,"turnoverRate":0.009584,"peRate":27.608415,"amplitude":0.055091,"marketValue":48711620389.23,"askSize":264,"bidSize":70,"askPrice":85.34,"bidPrice":85.29,"week52High":101.785,"week52Low":64.84,"changeRate5Day":-0.130289,"changeRate20Day":-0.150299,"changeRate60Day":-0.022123,"changeRateWTD":-0.119517,"changeRateMTD":-0.119517,"changeRateQTD":-0.121693,"changeRateYTD":-0.121693,"amount":423559156.071236,"eps":3.09,"lyrEps":3.09,"lyrPeRate":27.608414,"pbRate":3.983939,"volumeRatio":0.758325,"committee":-0.580838,"roa":0.05055,"roe":0.152526,"changeRate5Min":-0.003621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.012308,"floatMarketCap":43642052823.590004,"shortable":3,"shares":570995433,"floatShares":511570189,"preHourTrading":{"tag":"盘前","latestPrice":89.57,"preClose":88.49,"latestTime":"09:29 EST","volume":409912,"amount":36337813.39008,"timestamp":1770301741074,"change":1.0799999999999983,"changeRate":0.01220476890044071},"postHourTrading":{"tag":"盘后","latestPrice":88.88,"preClose":88.49,"latestTime":"19:57 EST","volume":565348,"amount":50029460.2182,"timestamp":1770253034588,"change":0.39000000000000057,"changeRate":0.004407277658492492},"overnightTrading":{"tag":"夜盘","latestPrice":88.72000122070312,"preClose":88.48999786376953,"latestTime":"20260205 04:00 EST","volume":1315,"amount":116973,"timestamp":1770282001994,"change":0.23000335693359375,"changeRate":0.002599201745802777},"impliedVol":0.3466,"impliedVolPercentile":0.9323},{"symbol":"MET","nameCN":"大都會人壽","changeRate":-0.035957,"change":-2.805,"latestPrice":75.205,"close":75.205,"volume":4914635,"market":"US","high":81.67,"low":75.105,"preClose":78.01,"open":79.5,"turnoverRate":0.00886,"peRate":14.107353,"amplitude":0.084156,"marketValue":49551946989.48,"askSize":301,"bidSize":8,"askPrice":75.24,"bidPrice":75.19,"week52High":87.39,"week52Low":65.21,"changeRate5Day":-0.038668,"changeRate20Day":-0.039159,"changeRate60Day":-0.01241,"changeRateWTD":-0.04659,"changeRateMTD":-0.04659,"changeRateQTD":-0.047314,"changeRateYTD":-0.047314,"amount":381326174.190865,"eps":5.330908,"lyrEps":5.94,"lyrPeRate":12.660774,"pbRate":1.711994,"volumeRatio":1.399757,"committee":-0.94822,"roa":0.004362,"roe":0.127976,"changeRate5Min":-0.002322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.225,"divideRate":0.029586,"floatMarketCap":41715365262.805,"shortable":3,"shares":658891656,"floatShares":554688721,"preHourTrading":{"tag":"盘前","latestPrice":77.9,"preClose":78.01,"latestTime":"09:29 EST","volume":282,"amount":22071.876612,"timestamp":1770301770280,"change":-0.10999999999999943,"changeRate":-0.0014100756313293094},"postHourTrading":{"tag":"盘后","latestPrice":77.44,"preClose":78.01,"latestTime":"18:12 EST","volume":373203,"amount":29113467.9761,"timestamp":1770246768593,"change":-0.5700000000000074,"changeRate":-0.007306755544161099},"overnightTrading":{"tag":"夜盘","latestPrice":78.01000213623047,"preClose":78.01000213623047,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2986,"impliedVolPercentile":0.6614},{"symbol":"ARCC","nameCN":"阿瑞斯","changeRate":-0.036043,"change":-0.705,"latestPrice":18.855,"close":18.855,"volume":9666277,"market":"US","high":19.5,"low":18.78,"preClose":19.56,"open":19.445,"turnoverRate":0.014194,"peRate":9.932737,"amplitude":0.03681,"marketValue":13500180000,"askSize":559,"bidSize":8645,"askPrice":18.86,"bidPrice":18.85,"week52High":23.63,"week52Low":18.26,"changeRate5Day":-0.064732,"changeRate20Day":-0.065659,"changeRate60Day":-0.066584,"changeRateWTD":-0.052036,"changeRateMTD":-0.052036,"changeRateQTD":-0.067968,"changeRateYTD":-0.067968,"amount":183883179.881876,"eps":1.898268,"lyrEps":2.439102,"lyrPeRate":7.730304,"pbRate":0.942618,"volumeRatio":1.365528,"committee":0.878531,"roa":0.047771,"roe":0.100608,"changeRate5Min":-0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9208,"divideRate":0.101872,"floatMarketCap":12840255000,"shortable":3,"shares":716000000,"floatShares":681000000,"preHourTrading":{"tag":"盘前","latestPrice":19.42,"preClose":19.56,"latestTime":"09:29 EST","volume":18717,"amount":364699.977603,"timestamp":1770301741053,"change":-0.13999999999999702,"changeRate":-0.007157464212678785},"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.56,"latestTime":"19:58 EST","volume":95777,"amount":1873766.828,"timestamp":1770253107849,"change":0.0400000000000027,"changeRate":0.002044989775051263},"overnightTrading":{"tag":"夜盘","latestPrice":19.6299991607666,"preClose":19.559999465942383,"latestTime":"20260205 04:00 EST","volume":3458,"amount":67721,"timestamp":1770282001976,"change":0.06999969482421875,"changeRate":0.0035787166020173626},"impliedVol":0.3312,"impliedVolPercentile":0.9442},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.03618,"change":-10.12,"latestPrice":269.59,"close":269.59,"volume":3670981,"market":"US","high":281.95,"low":269.1101,"preClose":279.71,"open":278.5,"turnoverRate":0.008976,"peRate":16.143113,"amplitude":0.045904,"marketValue":110666695000,"askSize":3,"bidSize":4,"askPrice":269.6,"bidPrice":269.5,"week52High":465.6999,"week52Low":264.04,"changeRate5Day":-0.075639,"changeRate20Day":-0.202632,"changeRate60Day":-0.17544,"changeRateWTD":-0.080682,"changeRateMTD":-0.080682,"changeRateQTD":-0.229721,"changeRateYTD":-0.229721,"amount":1004192550.619141,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.107341,"pbRate":9.521354,"volumeRatio":0.68307,"committee":0.142857,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110262309999.99998,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":278.3,"preClose":279.71,"latestTime":"09:29 EST","volume":30009,"amount":8362490.9949,"timestamp":1770301799097,"change":-1.4099999999999682,"changeRate":-0.005040935254370485},"postHourTrading":{"tag":"盘后","latestPrice":280.96,"preClose":279.71,"latestTime":"19:59 EST","volume":232262,"amount":64971776.3491,"timestamp":1770253192693,"change":1.25,"changeRate":0.0044689142325980485},"overnightTrading":{"tag":"夜盘","latestPrice":278.1000061035156,"preClose":279.7099914550781,"latestTime":"20260205 04:00 EST","volume":6266,"amount":1751937,"timestamp":1770282001995,"change":-1.6099853515625,"changeRate":-0.005755909337336154},"impliedVol":0.5227,"impliedVolPercentile":0.9562},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":-0.036613,"change":-5.76,"latestPrice":151.56,"close":151.56,"volume":3260302,"market":"US","high":155.96,"low":150.38,"preClose":157.32,"open":155.315,"turnoverRate":0.005813,"peRate":37.020664,"amplitude":0.035469,"marketValue":85222505215.08,"askSize":13,"bidSize":18,"askPrice":151.68,"bidPrice":151.56,"week52High":160.13,"week52Low":90.0553,"changeRate5Day":0.005573,"changeRate20Day":0.066198,"changeRate60Day":0.170438,"changeRateWTD":0.031301,"changeRateMTD":0.031301,"changeRateQTD":0.141953,"changeRateYTD":0.141953,"amount":497147450.949493,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":37.47667,"pbRate":4.202915,"volumeRatio":0.760421,"committee":0.16129,"roa":0.054628,"roe":0.096462,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1396,"divideRate":0.014117,"floatMarketCap":85008722560.2,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":155.44,"preClose":157.32,"latestTime":"09:29 EST","volume":7314,"amount":1137089.88012,"timestamp":1770301799090,"change":-1.8799999999999955,"changeRate":-0.011950165268243043},"postHourTrading":{"tag":"盘后","latestPrice":156.6,"preClose":157.32,"latestTime":"19:58 EST","volume":124486,"amount":19582165.606,"timestamp":1770253125758,"change":-0.7199999999999989,"changeRate":-0.004576659038901595},"overnightTrading":{"tag":"夜盘","latestPrice":156.63999938964844,"preClose":157.32000732421875,"latestTime":"20260205 04:00 EST","volume":867,"amount":135916,"timestamp":1770282001993,"change":-0.6800079345703125,"changeRate":-0.004322450438035469},"impliedVol":0.2812,"impliedVolPercentile":0.498},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.036723,"change":-1.04,"latestPrice":27.28,"close":27.28,"volume":12176234,"market":"US","high":28.12,"low":26.98,"preClose":28.32,"open":27.501,"turnoverRate":0.026133,"peRate":64.011563,"amplitude":0.040254,"marketValue":16040640000,"askSize":100,"bidSize":110,"askPrice":27.29,"bidPrice":27.27,"week52High":49.66,"week52Low":26.98,"changeRate5Day":-0.122547,"changeRate20Day":-0.255865,"changeRate60Day":-0.262703,"changeRateWTD":-0.123112,"changeRateMTD":-0.123112,"changeRateQTD":-0.231766,"changeRateYTD":-0.231766,"amount":335789342.524872,"eps":0.426173,"lyrEps":0.03,"lyrPeRate":909.333333,"pbRate":7.964568,"volumeRatio":1.054642,"committee":0,"roa":0.0606,"roe":0.158998,"changeRate5Min":-0.004198,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12710878527.6,"shortable":3,"shares":588000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":27.7999,"preClose":28.32,"latestTime":"09:28 EST","volume":5524,"amount":155411.210632,"timestamp":1770301717238,"change":-0.5200999999999993,"changeRate":-0.018365112994350258},"postHourTrading":{"tag":"盘后","latestPrice":28.38,"preClose":28.32,"latestTime":"19:58 EST","volume":3058341,"amount":86611963.4123,"timestamp":1770253133261,"change":0.05999999999999872,"changeRate":0.002118644067796565},"overnightTrading":{"tag":"夜盘","latestPrice":28.1200008392334,"preClose":28.31999969482422,"latestTime":"20260205 04:00 EST","volume":5230,"amount":147062,"timestamp":1770282001929,"change":-0.1999988555908203,"changeRate":-0.0070621065588278315},"impliedVol":0.7239,"impliedVolPercentile":0.8805},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":-0.036742,"change":-6.54,"latestPrice":171.46,"close":171.46,"volume":1283438,"market":"US","high":178.88,"low":170.8,"preClose":178,"open":177.05,"turnoverRate":0.011668,"peRate":11.839771,"amplitude":0.045393,"marketValue":20060820000,"askSize":20,"bidSize":72,"askPrice":171.49,"bidPrice":171.44,"week52High":417.115,"week52Low":159.2515,"changeRate5Day":-0.006259,"changeRate20Day":-0.190157,"changeRate60Day":0.032083,"changeRateWTD":-0.017421,"changeRateMTD":-0.017421,"changeRateQTD":-0.174919,"changeRateYTD":-0.174919,"amount":222128521.218414,"eps":14.481699,"lyrEps":14.665341,"lyrPeRate":11.691511,"pbRate":4.455957,"volumeRatio":0.560004,"committee":0.565217,"roa":0.202848,"roe":0.41017,"changeRate5Min":-0.002502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18860600000,"shortable":3,"shares":117000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":178,"latestTime":"09:29 EST","volume":7145,"amount":1262288.07285,"timestamp":1770301799908,"change":-1,"changeRate":-0.0056179775280898875},"postHourTrading":{"tag":"盘后","latestPrice":177.5766,"preClose":178,"latestTime":"19:56 EST","volume":49834,"amount":8867753.2528,"timestamp":1770252986294,"change":-0.4233999999999867,"changeRate":-0.0023786516853931835},"overnightTrading":{"tag":"夜盘","latestPrice":177.3000030517578,"preClose":178,"latestTime":"20260205 04:00 EST","volume":1324,"amount":234787,"timestamp":1770282001984,"change":-0.6999969482421875,"changeRate":-0.003932567124956109},"impliedVol":0.5032,"impliedVolPercentile":0.5777},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.036878,"change":-1.2,"latestPrice":31.34,"close":31.34,"volume":3550364,"market":"US","high":33.18,"low":31.31,"preClose":32.54,"open":32.1,"turnoverRate":0.03021,"peRate":0,"amplitude":0.057468,"marketValue":5277656000,"askSize":86,"bidSize":168,"askPrice":31.34,"bidPrice":31.31,"week52High":74.04,"week52Low":31.31,"changeRate5Day":-0.117183,"changeRate20Day":-0.147443,"changeRate60Day":-0.311965,"changeRateWTD":-0.104059,"changeRateMTD":-0.104059,"changeRateQTD":-0.164935,"changeRateYTD":-0.164935,"amount":114202946.453812,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":5.719703,"volumeRatio":0.87817,"committee":0.322835,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":-0.006184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3683217359.9,"shortable":3,"shares":168400000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":32.07,"preClose":32.54,"latestTime":"09:29 EST","volume":5215,"amount":167419.77336,"timestamp":1770301776046,"change":-0.46999999999999886,"changeRate":-0.014443761524277777},"postHourTrading":{"tag":"盘后","latestPrice":32.3501,"preClose":32.54,"latestTime":"19:17 EST","volume":49349,"amount":1605630.4918,"timestamp":1770250621720,"change":-0.1899000000000015,"changeRate":-0.005835894283958252},"overnightTrading":{"tag":"夜盘","latestPrice":32.439998626708984,"preClose":32.540000915527344,"latestTime":"20260205 04:00 EST","volume":490,"amount":15829,"timestamp":1770282001995,"change":-0.10000228881835938,"changeRate":-0.0030732110019898794},"impliedVol":0.7044,"impliedVolPercentile":0.7012},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.037052,"change":-0.93,"latestPrice":24.17,"close":24.17,"volume":5558718,"market":"US","high":25.13,"low":23.9,"preClose":25.1,"open":24.77,"turnoverRate":0.01937,"peRate":0,"amplitude":0.049004,"marketValue":13946188057.69,"askSize":101,"bidSize":126,"askPrice":24.18,"bidPrice":24.16,"week52High":61.8999,"week52Low":23.38,"changeRate5Day":-0.16913,"changeRate20Day":-0.334343,"changeRate60Day":-0.377543,"changeRateWTD":-0.138324,"changeRateMTD":-0.138324,"changeRateQTD":-0.318195,"changeRateYTD":-0.318195,"amount":135884747.043159,"eps":-0.073408,"lyrEps":-0.27845,"lyrPeRate":0,"pbRate":10.700222,"volumeRatio":0.548056,"committee":0.110132,"roa":-0.023559,"roe":-0.036792,"changeRate5Min":-0.00371,"earningDate":1772640000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6936043557.89,"shortable":3,"shares":577004057,"floatShares":286969117,"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":25.1,"latestTime":"09:28 EST","volume":4528,"amount":112738.338704,"timestamp":1770301711113,"change":-0.33999999999999986,"changeRate":-0.013545816733067723},"postHourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.1,"latestTime":"19:53 EST","volume":22158,"amount":557426.841,"timestamp":1770252837758,"change":0.36999999999999744,"changeRate":0.014741035856573603},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":25.100000381469727,"latestTime":"20260205 04:00 EST","volume":1767,"amount":44266,"timestamp":1770282001989,"change":0.11999893188476562,"changeRate":0.004780833866972998},"impliedVol":0.8943,"impliedVolPercentile":0.9761},{"symbol":"WDC","nameCN":"西部數據","changeRate":-0.037174,"change":-10.015,"latestPrice":259.395,"close":259.395,"volume":7861431,"market":"US","high":269.88,"low":254.905,"preClose":269.41,"open":255.94,"turnoverRate":0.023187,"peRate":25.696102,"amplitude":0.055584,"marketValue":87944741777.19,"askSize":100,"bidSize":283,"askPrice":259.54,"bidPrice":259.25,"week52High":296.5,"week52Low":28.83,"changeRate5Day":-0.068299,"changeRate20Day":0.297754,"changeRate60Day":0.59182,"changeRateWTD":0.036626,"changeRateMTD":0.036626,"changeRateQTD":0.505747,"changeRateYTD":0.505747,"amount":2052201995.578125,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":50.473073,"pbRate":12.367423,"volumeRatio":0.60079,"committee":0.047619,"roa":0.091466,"roe":0.411256,"changeRate5Min":-0.003285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001253,"floatMarketCap":87944741777.18999,"shortable":3,"shares":339037922,"floatShares":339037922,"preHourTrading":{"tag":"盘前","latestPrice":255.89,"preClose":269.41,"latestTime":"09:29 EST","volume":165946,"amount":42898169.4328,"timestamp":1770301799908,"change":-13.520000000000039,"changeRate":-0.05018373482795753},"postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":269.41,"latestTime":"19:59 EST","volume":212947,"amount":58252620.8509,"timestamp":1770253189811,"change":5.589999999999975,"changeRate":0.020749044207713056},"overnightTrading":{"tag":"夜盘","latestPrice":270.70001220703125,"preClose":269.4100036621094,"latestTime":"20260205 04:00 EST","volume":51322,"amount":13896688,"timestamp":1770282001993,"change":1.290008544921875,"changeRate":0.004788272623090074},"impliedVol":0.9334,"impliedVolPercentile":0.9761},{"symbol":"STX","nameCN":"希捷科技","changeRate":-0.037241,"change":-15.59,"latestPrice":403.04,"close":403.04,"volume":3847738,"market":"US","high":418,"low":394.24,"preClose":418.63,"open":409.5699,"turnoverRate":0.018157,"peRate":45.541241,"amplitude":0.056757,"marketValue":87862720000,"askSize":100,"bidSize":301,"askPrice":403.44,"bidPrice":402.75,"week52High":459.41,"week52Low":63.19,"changeRate5Day":-0.097476,"changeRate20Day":0.307468,"changeRate60Day":0.442778,"changeRateWTD":-0.011406,"changeRateMTD":-0.011406,"changeRateQTD":0.463524,"changeRateYTD":0.463524,"amount":1558380037.492493,"eps":8.85,"lyrEps":6.77,"lyrPeRate":59.533235,"pbRate":191.422048,"volumeRatio":0.664329,"committee":0.501247,"roa":0.194096,"roe":22.071428,"changeRate5Min":-0.002894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.007195,"floatMarketCap":85411972808.8,"shortable":3,"shares":218000000,"floatShares":211919345,"preHourTrading":{"tag":"盘前","latestPrice":408.01,"preClose":418.63,"latestTime":"09:29 EST","volume":192856,"amount":80275044.86464,"timestamp":1770301772472,"change":-10.620000000000005,"changeRate":-0.025368463798581098},"postHourTrading":{"tag":"盘后","latestPrice":427.11,"preClose":418.63,"latestTime":"19:59 EST","volume":217745,"amount":91558927.1648,"timestamp":1770253195408,"change":8.480000000000018,"changeRate":0.02025655113107044},"overnightTrading":{"tag":"夜盘","latestPrice":423.5,"preClose":418.6300048828125,"latestTime":"20260205 04:00 EST","volume":12028,"amount":5097374,"timestamp":1770282001990,"change":4.8699951171875,"changeRate":0.011633172635465445},"impliedVol":0.8426,"impliedVolPercentile":0.9801},{"symbol":"COF","nameCN":"第一資本","changeRate":-0.037435,"change":-8.44,"latestPrice":217.02,"close":217.02,"volume":4297722,"market":"US","high":225.125,"low":214.65,"preClose":225.46,"open":224.02,"turnoverRate":0.006876,"peRate":53.851114,"amplitude":0.046461,"marketValue":135637500000,"askSize":216,"bidSize":1,"askPrice":217.14,"bidPrice":216.98,"week52High":259.635,"week52Low":143.22,"changeRate5Day":-0.010442,"changeRate20Day":-0.14306,"changeRate60Day":-0.003673,"changeRateWTD":-0.008724,"changeRateMTD":-0.008724,"changeRateQTD":-0.104555,"changeRateYTD":-0.104555,"amount":937543372.028412,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":53.802254,"pbRate":1.253477,"volumeRatio":1.077724,"committee":-0.990783,"roa":0.003602,"roe":0.023944,"changeRate5Min":-0.002276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.01198,"floatMarketCap":135637500000,"shortable":3,"shares":625000000,"floatShares":625000000,"preHourTrading":{"tag":"盘前","latestPrice":224.36,"preClose":225.46,"latestTime":"09:29 EST","volume":1554,"amount":349728.27498,"timestamp":1770301799128,"change":-1.0999999999999943,"changeRate":-0.004878914219817237},"postHourTrading":{"tag":"盘后","latestPrice":226.75,"preClose":225.46,"latestTime":"19:59 EST","volume":347807,"amount":78417572.85,"timestamp":1770253182376,"change":1.289999999999992,"changeRate":0.005721635766876573},"overnightTrading":{"tag":"夜盘","latestPrice":225.91000366210938,"preClose":225.4600067138672,"latestTime":"20260205 04:00 EST","volume":48,"amount":10846,"timestamp":1770282001931,"change":0.4499969482421875,"changeRate":0.0019959058584313877},"impliedVol":0.3898,"impliedVolPercentile":0.7649},{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":-0.037984,"change":-1.5,"latestPrice":37.99,"close":37.99,"volume":854767,"market":"US","high":39.15,"low":37.601,"preClose":39.49,"open":38.47,"turnoverRate":0.004435,"peRate":0,"amplitude":0.039225,"marketValue":14907681049.38,"askSize":340,"bidSize":100,"askPrice":37.98,"bidPrice":37.9,"week52High":40.3812,"week52Low":22.82,"changeRate5Day":-0.044757,"changeRate20Day":0.158938,"changeRate60Day":0.047711,"changeRateWTD":-0.045237,"changeRateMTD":-0.045237,"changeRateQTD":0.050608,"changeRateYTD":0.050608,"amount":32491547.560707,"eps":-1.18,"lyrEps":5.139188,"lyrPeRate":7.392218,"pbRate":1.278759,"volumeRatio":0.483937,"committee":-0.545455,"roa":0.028836,"roe":-0.034868,"changeRate5Min":-0.001839,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7321123637.38,"shortable":3,"shares":392410662,"floatShares":192711862,"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":39.49,"latestTime":"09:29 EST","volume":5237,"amount":201679.17428,"timestamp":1770301747872,"change":-1.2000000000000028,"changeRate":-0.030387439858192016},"postHourTrading":{"tag":"盘后","latestPrice":39.49,"preClose":39.49,"latestTime":"19:59 EST","volume":5699,"amount":224801.2832,"timestamp":1770253167106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.4900016784668,"latestTime":"20260205 04:00 EST","volume":40,"amount":1580,"timestamp":1770282001748,"change":0.009998321533203125,"changeRate":0.000253186151132909},"impliedVol":0.4694,"impliedVolPercentile":0.5259},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.03802,"change":-7.25,"latestPrice":183.44,"close":183.44,"volume":1503918,"market":"US","high":193.69,"low":183.19,"preClose":190.69,"open":190.12,"turnoverRate":0.010031,"peRate":35.756988,"amplitude":0.055063,"marketValue":30154207481.2,"askSize":7,"bidSize":440,"askPrice":183.49,"bidPrice":183.38,"week52High":310.5,"week52Low":183.19,"changeRate5Day":-0.126393,"changeRate20Day":-0.233591,"changeRate60Day":-0.377874,"changeRateWTD":-0.100432,"changeRateMTD":-0.100432,"changeRateQTD":-0.178247,"changeRateYTD":-0.178247,"amount":280045751.22345,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":42.462963,"pbRate":4.282884,"volumeRatio":0.625188,"committee":0.96868,"roa":0.076421,"roe":0.13719,"changeRate5Min":-0.00372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27501314160.48,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":188.02,"preClose":190.69,"latestTime":"09:29 EST","volume":124,"amount":23670.99984,"timestamp":1770301765714,"change":-2.6699999999999875,"changeRate":-0.014001782998584024},"postHourTrading":{"tag":"盘后","latestPrice":188.78,"preClose":190.69,"latestTime":"19:40 EST","volume":172785,"amount":32946882.3582,"timestamp":1770252014657,"change":-1.9099999999999966,"changeRate":-0.010016256751796092},"overnightTrading":{"tag":"夜盘","latestPrice":191,"preClose":190.69000244140625,"latestTime":"20260205 04:00 EST","volume":18,"amount":3444,"timestamp":1770282001988,"change":0.30999755859375,"changeRate":0.0016256623557860809},"impliedVol":0.528,"impliedVolPercentile":0.992},{"symbol":"HPQ","nameCN":"惠普","changeRate":-0.038093,"change":-0.755,"latestPrice":19.065,"close":19.065,"volume":16457439,"market":"US","high":19.94,"low":18.78,"preClose":19.82,"open":19.8,"turnoverRate":0.017986,"peRate":7.194339,"amplitude":0.058527,"marketValue":17501374930.995,"askSize":816,"bidSize":376,"askPrice":19.07,"bidPrice":19.06,"week52High":35.275,"week52Low":18.315,"changeRate5Day":-0.016761,"changeRate20Day":-0.096017,"changeRate60Day":-0.274543,"changeRateWTD":-0.01929,"changeRateMTD":-0.01929,"changeRateQTD":-0.1443,"changeRateYTD":-0.1443,"amount":313108075.619453,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.19434,"pbRate":-50.582008,"volumeRatio":0.792253,"committee":-0.45977,"roa":0.055859,"roe":-1.802583,"changeRate5Min":-0.002616,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.061275,"floatMarketCap":17444475000,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":19.79,"preClose":19.82,"latestTime":"09:29 EST","volume":8891,"amount":175291.861932,"timestamp":1770301743075,"change":-0.030000000000001137,"changeRate":-0.0015136226034309353},"postHourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.82,"latestTime":"19:59 EST","volume":622030,"amount":12327931.1563,"timestamp":1770253165256,"change":-0.05999999999999872,"changeRate":-0.0030272452068616914},"overnightTrading":{"tag":"夜盘","latestPrice":19.8799991607666,"preClose":19.81999969482422,"latestTime":"20260205 04:00 EST","volume":1438,"amount":28569,"timestamp":1770282001963,"change":0.05999946594238281,"changeRate":0.0030272183080835785},"impliedVol":0.5674,"impliedVolPercentile":0.9721},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.038266,"change":-6.325,"latestPrice":158.965,"close":158.965,"volume":5279809,"market":"US","high":165.445,"low":157.955,"preClose":165.29,"open":164.5,"turnoverRate":0.016512,"peRate":0,"amplitude":0.045314,"marketValue":54397823000,"askSize":28,"bidSize":12,"askPrice":159,"bidPrice":158.75,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.202663,"changeRate20Day":-0.319208,"changeRate60Day":-0.395248,"changeRateWTD":-0.175065,"changeRateMTD":-0.175065,"changeRateQTD":-0.275324,"changeRateYTD":-0.275324,"amount":851041871.78273,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":25.503765,"volumeRatio":0.680441,"committee":-0.4,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.002854,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50831391402.41,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":163.47,"preClose":165.29,"latestTime":"09:29 EST","volume":28321,"amount":4681447.42271,"timestamp":1770301798742,"change":-1.8199999999999932,"changeRate":-0.011010950450722931},"postHourTrading":{"tag":"盘后","latestPrice":167.8202,"preClose":165.29,"latestTime":"19:59 EST","volume":303230,"amount":50249103.5739,"timestamp":1770253188473,"change":2.5302000000000078,"changeRate":0.015307641115615028},"overnightTrading":{"tag":"夜盘","latestPrice":166.89999389648438,"preClose":165.2899932861328,"latestTime":"20260205 04:00 EST","volume":3429,"amount":572163,"timestamp":1770282001976,"change":1.6100006103515625,"changeRate":0.009740460256202546},"impliedVol":0.7476,"impliedVolPercentile":0.9841}]}}}