美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,708.53

-27.5601-1.59%

漲家數：197

跌家數：815

平家數：20

市盈率：- -

高：1,736.65

開：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29億

成交額：7,670.91億

市值：80.03萬億

流通市值：74.81萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

攜程網 US TCOM	48.49	-3.44%	-1.7300	440.87萬	2.16億	316.15億
Ally Financial Inc. US ALLY	37.79	-3.45%	-1.3500	285.58萬	1.09億	116.41億
通用汽車 US GM	72.98	-3.47%	-2.6200	756.32萬	5.57億	659.74億
Organon & Co US OGN	5.84	-3.47%	-0.2100	293.10萬	1,734.27萬	15.18億
Match Group, Inc. US MTCH	29.74	-3.47%	-1.0700	295.16萬	8,865.77萬	69.19億
Vera Therapeutics, Inc. US VERA	38.86	-3.48%	-1.4000	76.32萬	2,971.11萬	27.73億
SPDR S&P Biotech ETF US XBI	119.59	-3.48%	-4.3100	1,070.62萬	12.95億	72.32億
2倍做多標普500ETF-ProShares US SSO	49.38	-3.48%	-1.7800	541.78萬	2.71億	51.26億
飛塔信息 US FTNT	78.2	-3.49%	-2.8300	877.12萬	6.85億	578.62億
U.S. Global Jets ETF US JETS	24.13	-3.52%	-0.8800	270.81萬	6,591.84萬	6.41億
DoorDash, Inc. US DASH	146.6	-3.53%	-5.3600	623.78萬	9.15億	636.87億
ZoomInfo Technologies Inc. US GTM	5.72	-3.54%	-0.2100	596.89萬	3,425.14萬	17.05億
柯爾百貨 US KSS	12.46	-3.56%	-0.4600	480.27萬	5,992.84萬	13.98億
Franklin Resources Inc US BEN	22.75	-3.56%	-0.8400	624.44萬	1.43億	118.52億
PayPal US PYPL	43.59	-3.56%	-1.6100	1,743.42萬	7.66億	401.03億
貝萊德 US BLK	933.85	-3.57%	-34.6100	87.76萬	8.26億	1,456.81億
北美軟件ETF-iShares US IGV	76.89	-3.59%	-2.8600	1,724.43萬	13.32億	100.50億
Booking Holdings US BKNG	4062.14	-3.60%	-151.6200	35.91萬	14.65億	1,286.62億
SL Green Realty Corp US SLG	35.33	-3.60%	-1.3200	126.08萬	4,452.55萬	25.09億
雅詩蘭黛 US EL	67.23	-3.61%	-2.5200	419.51萬	2.84億	242.27億

1 ...43 44 45 46 47 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=45"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:44,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TCOM","nameCN":"攜程網","changeRate":-0.034448,"change":-1.73,"latestPrice":48.49,"close":48.49,"volume":4408704,"market":"US","high":50.25,"low":48.48,"preClose":50.22,"open":49.94,"turnoverRate":0.007426,"peRate":7.114715,"amplitude":0.035245,"marketValue":31615480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":48.48,"changeRate5Day":-0.050333,"changeRate20Day":-0.078487,"changeRate60Day":-0.329508,"changeRateWTD":-0.050333,"changeRateMTD":-0.078487,"changeRateQTD":-0.325685,"changeRateYTD":-0.325685,"amount":216162350.762695,"eps":6.815452,"lyrEps":6.815452,"lyrPeRate":7.114715,"pbRate":0.184941,"volumeRatio":1.837342,"roa":0.038661,"roe":0.211248,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.045158,"floatMarketCap":28785842413.25,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":48.49,"preClose":48.49,"latestTime":"19:58 EDT","volume":234324,"amount":11362466.7106,"timestamp":1774655914711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":50.22,"latestTime":"09:28 EDT","volume":4712,"amount":235081.783664,"timestamp":1774618081094,"change":-0.29999999999999716,"changeRate":-0.00597371565113495},"postHourTrading":{"tag":"盘后","latestPrice":48.49,"preClose":48.49,"latestTime":"19:58 EDT","volume":234324,"amount":11362466.7106,"timestamp":1774655914711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.95000076293945,"preClose":50.220001220703125,"latestTime":"20260327 04:00 EDT","volume":10649,"amount":534503,"timestamp":1774598401426,"change":-0.2700004577636719,"changeRate":-0.005376353070504597},"impliedVol":0.4361,"impliedVolPercentile":0.8088},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":-0.034492,"change":-1.35,"latestPrice":37.79,"close":37.79,"volume":2855807,"market":"US","high":38.815,"low":37.685,"preClose":39.14,"open":38.78,"turnoverRate":0.010298,"peRate":15.945148,"amplitude":0.028871,"marketValue":11641330239.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.27,"week52Low":29.52,"changeRate5Day":-0.016654,"changeRate20Day":-0.041836,"changeRate60Day":-0.17109,"changeRateWTD":-0.016654,"changeRateMTD":-0.041836,"changeRateQTD":-0.165599,"changeRateYTD":-0.165599,"amount":108502178.815556,"eps":2.37,"lyrEps":2.37,"lyrPeRate":15.945148,"pbRate":0.883659,"volumeRatio":0.808344,"roa":0.004393,"roe":0.057957,"changeRate5Min":0.002387,"earningDate":1776355200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.031765,"floatMarketCap":10479477822.75,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.79,"latestTime":"19:48 EDT","volume":192928,"amount":7289662.06,"timestamp":1774655297284,"change":-0.39000000000000057,"changeRate":-0.010320190526594353},"preHourTrading":{"tag":"盘前","latestPrice":39.14,"preClose":39.14,"latestTime":"08:58 EDT","volume":25,"amount":975.851,"timestamp":1774616291216,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.79,"latestTime":"19:48 EDT","volume":192928,"amount":7289662.06,"timestamp":1774655297284,"change":-0.39000000000000057,"changeRate":-0.010320190526594353},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":39.13999938964844,"latestTime":"20260327 04:00 EDT","volume":70,"amount":2729,"timestamp":1774598401313,"change":-0.1399993896484375,"changeRate":-0.0035768878853243897},"impliedVol":0.5022,"impliedVolPercentile":0.9482},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.034656,"change":-2.62,"latestPrice":72.98,"close":72.98,"volume":7563228,"market":"US","high":75.26,"low":72.68,"preClose":75.6,"open":75.21,"turnoverRate":0.008394,"peRate":22.318043,"amplitude":0.034127,"marketValue":65973920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.002335,"changeRate20Day":-0.072799,"changeRate60Day":-0.113567,"changeRateWTD":0.002335,"changeRateMTD":-0.072799,"changeRateQTD":-0.102558,"changeRateYTD":-0.102558,"amount":556912770.463165,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.318043,"pbRate":1.079434,"volumeRatio":0.783925,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007812,"floatMarketCap":65754980000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":72.98,"preClose":72.98,"latestTime":"19:59 EDT","volume":196105,"amount":14311722.3666,"timestamp":1774655970556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.8,"preClose":75.6,"latestTime":"09:29 EDT","volume":1289,"amount":96799.344674,"timestamp":1774618199716,"change":-0.7999999999999972,"changeRate":-0.010582010582010545},"postHourTrading":{"tag":"盘后","latestPrice":72.98,"preClose":72.98,"latestTime":"19:59 EDT","volume":196105,"amount":14311722.3666,"timestamp":1774655970556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.9800033569336,"preClose":72.9800033569336,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4497,"impliedVolPercentile":0.9044},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":-0.034711,"change":-0.21,"latestPrice":5.84,"close":5.84,"volume":2931036,"market":"US","high":6.15,"low":5.83,"preClose":6.05,"open":6.1,"turnoverRate":0.011328,"peRate":8.111111,"amplitude":0.052893,"marketValue":1518300206.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.935,"week52Low":5.76,"changeRate5Day":-0.031509,"changeRate20Day":-0.198903,"changeRate60Day":-0.180926,"changeRateWTD":-0.031509,"changeRateMTD":-0.198903,"changeRateQTD":-0.185495,"changeRateYTD":-0.185495,"amount":17342742.409922,"eps":0.72,"lyrEps":0.72,"lyrPeRate":8.111111,"pbRate":2.019016,"volumeRatio":0.652436,"roa":0.06224,"roe":0.305555,"changeRate5Min":-0.002562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.013699,"floatMarketCap":1511002413.6,"shortable":3,"shares":259982912,"floatShares":258733290,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.84,"latestTime":"19:44 EDT","volume":117184,"amount":684527.61,"timestamp":1774655064874,"change":0.0600000000000005,"changeRate":0.010273972602739812},"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6.05,"latestTime":"09:27 EDT","volume":1542,"amount":9318.951173,"timestamp":1774618036097,"change":-0.040000000000000036,"changeRate":-0.00661157024793389},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.84,"latestTime":"19:44 EDT","volume":117184,"amount":684527.61,"timestamp":1774655064874,"change":0.0600000000000005,"changeRate":0.010273972602739812},"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6653,"impliedVolPercentile":0.4462},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.034729,"change":-1.07,"latestPrice":29.74,"close":29.74,"volume":2951625,"market":"US","high":30.8,"low":29.705,"preClose":30.81,"open":30.58,"turnoverRate":0.013199,"peRate":12.495798,"amplitude":0.03554,"marketValue":6918847430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.042498,"changeRate20Day":-0.058861,"changeRate60Day":-0.075249,"changeRateWTD":-0.042498,"changeRateMTD":-0.058861,"changeRateQTD":-0.078972,"changeRateYTD":-0.078972,"amount":88657669.313192,"eps":2.38,"lyrEps":2.38,"lyrPeRate":12.495798,"pbRate":-27.292853,"volumeRatio":0.159397,"roa":0.132614,"roe":0.499163,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.771773,"divideRate":0.025951,"floatMarketCap":6650490354.139999,"shortable":3,"shares":232644500,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.74,"latestTime":"18:52 EDT","volume":97891,"amount":2911412.093,"timestamp":1774651922390,"change":-0.16999999999999815,"changeRate":-0.005716207128446475},"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.81,"latestTime":"09:25 EDT","volume":527,"amount":16170.90014,"timestamp":1774617900030,"change":-0.08999999999999986,"changeRate":-0.00292112950340798},"postHourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.74,"latestTime":"18:52 EDT","volume":97891,"amount":2911412.093,"timestamp":1774651922390,"change":-0.16999999999999815,"changeRate":-0.005716207128446475},"overnightTrading":{"tag":"夜盘","latestPrice":30.079999923706055,"preClose":30.809999465942383,"latestTime":"20260327 04:00 EDT","volume":66,"amount":2027,"timestamp":1774598401174,"change":-0.7299995422363281,"changeRate":-0.02369359152515648},"impliedVol":0.4824,"impliedVolPercentile":0.7251},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.034774,"change":-1.4,"latestPrice":38.86,"close":38.86,"volume":763192,"market":"US","high":40.47,"low":38.165,"preClose":40.26,"open":39.88,"turnoverRate":0.015204,"peRate":0,"amplitude":0.057253,"marketValue":2772881219.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":18.53,"changeRate5Day":-0.041204,"changeRate20Day":-0.047316,"changeRate60Day":-0.240571,"changeRateWTD":-0.041204,"changeRateMTD":-0.047316,"changeRateQTD":-0.232622,"changeRateYTD":-0.232622,"amount":29711131.753876,"eps":-4.664443,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.586906,"volumeRatio":0.451065,"roa":-0.283614,"roe":-0.507101,"changeRate5Min":-0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1950702052,"shortable":3,"shares":71355667,"floatShares":50198200,"hourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.86,"latestTime":"18:10 EDT","volume":29897,"amount":1155671.66,"timestamp":1774649408942,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.77,"preClose":40.26,"latestTime":"09:05 EDT","volume":4927,"amount":197946.767694,"timestamp":1774616725283,"change":-0.4899999999999949,"changeRate":-0.012170889220069422},"postHourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.86,"latestTime":"18:10 EDT","volume":29897,"amount":1155671.66,"timestamp":1774649408942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.86000061035156,"preClose":38.86000061035156,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.7526,"impliedVolPercentile":0.4263},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":-0.034786,"change":-4.31,"latestPrice":119.59,"close":119.59,"volume":10706176,"market":"US","high":123.69,"low":119.51,"preClose":123.9,"open":123.24,"turnoverRate":0.177035,"peRate":6.560066,"amplitude":0.033737,"marketValue":7232205250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.09,"week52Low":66.66,"changeRate5Day":-0.005985,"changeRate20Day":-0.061082,"changeRate60Day":-0.017095,"changeRateWTD":-0.005985,"changeRateMTD":-0.061082,"changeRateQTD":-0.019191,"changeRateYTD":-0.019191,"amount":1295137150.810547,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995366,"roa":0,"roe":0,"changeRate5Min":-0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4461,"divideRate":0.00373,"floatMarketCap":7232205250,"shortable":3,"shares":60475000,"floatShares":60475000,"hourTrading":{"tag":"盘后","latestPrice":119.41,"preClose":119.59,"latestTime":"19:59 EDT","volume":80773,"amount":9646826.5439,"timestamp":1774655968519,"change":-0.18000000000000682,"changeRate":-0.0015051425704490913},"preHourTrading":{"tag":"盘前","latestPrice":123.26,"preClose":123.9,"latestTime":"09:29 EDT","volume":3125,"amount":385603.3125,"timestamp":1774618193061,"change":-0.6400000000000006,"changeRate":-0.005165456012913645},"postHourTrading":{"tag":"盘后","latestPrice":119.41,"preClose":119.59,"latestTime":"19:59 EDT","volume":80773,"amount":9646826.5439,"timestamp":1774655968519,"change":-0.18000000000000682,"changeRate":-0.0015051425704490913},"overnightTrading":{"tag":"夜盘","latestPrice":124.44999694824219,"preClose":123.9000015258789,"latestTime":"20260327 04:00 EDT","volume":1985,"amount":246077,"timestamp":1774598401299,"change":0.5499954223632812,"changeRate":0.004439026760208749},"impliedVol":0.4105,"impliedVolPercentile":0.9482},{"symbol":"SSO","nameCN":"2倍做多標普500ETF-ProShares","changeRate":-0.034793,"change":-1.78,"latestPrice":49.38,"close":49.38,"volume":5417768,"market":"US","high":50.745,"low":49.235,"preClose":51.16,"open":50.73,"turnoverRate":0.052194,"peRate":33.868289,"amplitude":0.029515,"marketValue":5125644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.37,"week52Low":30.42,"changeRate5Day":-0.047821,"changeRate20Day":-0.148767,"changeRate60Day":-0.160204,"changeRateWTD":-0.047821,"changeRateMTD":-0.148767,"changeRateQTD":-0.147445,"changeRateYTD":-0.147445,"amount":270844213.64447,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707217,"roa":0,"roe":0,"changeRate5Min":-0.002021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.426,"divideRate":0.008627,"floatMarketCap":5125644000,"shortable":3,"shares":103800000,"floatShares":103800000,"hourTrading":{"tag":"盘后","latestPrice":49.2699,"preClose":49.38,"latestTime":"19:59 EDT","volume":171160,"amount":8432540.0929,"timestamp":1774655998664,"change":-0.11010000000000275,"changeRate":-0.0022296476306197396},"preHourTrading":{"tag":"盘前","latestPrice":50.72,"preClose":51.16,"latestTime":"09:29 EDT","volume":93100,"amount":4743559.7923,"timestamp":1774618199999,"change":-0.4399999999999977,"changeRate":-0.00860046911649722},"postHourTrading":{"tag":"盘后","latestPrice":49.2699,"preClose":49.38,"latestTime":"19:59 EDT","volume":171160,"amount":8432540.0929,"timestamp":1774655998664,"change":-0.11010000000000275,"changeRate":-0.0022296476306197396},"overnightTrading":{"tag":"夜盘","latestPrice":51.52000045776367,"preClose":51.15999984741211,"latestTime":"20260327 04:00 EDT","volume":18828,"amount":971387,"timestamp":1774598401383,"change":0.3600006103515625,"changeRate":0.007036759410189343},"impliedVol":0.4965,"impliedVolPercentile":0.9363},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":-0.034925,"change":-2.83,"latestPrice":78.2,"close":78.2,"volume":8771172,"market":"US","high":79.69,"low":76.415,"preClose":81.03,"open":79.69,"turnoverRate":0.013514,"peRate":32.183548,"amplitude":0.040417,"marketValue":57862024190.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.33,"week52Low":70.12,"changeRate5Day":-0.039312,"changeRate20Day":-0.010502,"changeRate60Day":-0.026273,"changeRateWTD":-0.039312,"changeRateMTD":-0.010502,"changeRateQTD":-0.015237,"changeRateYTD":-0.015237,"amount":685222985.650543,"eps":2.429813,"lyrEps":2.42,"lyrPeRate":32.31405,"pbRate":46.757191,"volumeRatio":1.154894,"roa":0.128663,"roe":1.357155,"changeRate5Min":-0.002805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50756759522.200005,"shortable":3,"shares":739923583,"floatShares":649063421,"hourTrading":{"tag":"盘后","latestPrice":78.0095,"preClose":78.2,"latestTime":"19:58 EDT","volume":327305,"amount":25594615.2496,"timestamp":1774655901001,"change":-0.1905000000000001,"changeRate":-0.0024360613810741703},"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":81.03,"latestTime":"09:29 EDT","volume":29648,"amount":2331441.78344,"timestamp":1774618186027,"change":-2.1500000000000057,"changeRate":-0.02653338269776633},"postHourTrading":{"tag":"盘后","latestPrice":78.0095,"preClose":78.2,"latestTime":"19:58 EDT","volume":327305,"amount":25594615.2496,"timestamp":1774655901001,"change":-0.1905000000000001,"changeRate":-0.0024360613810741703},"overnightTrading":{"tag":"夜盘","latestPrice":81.20999908447266,"preClose":81.02999877929688,"latestTime":"20260327 04:00 EDT","volume":226,"amount":18319,"timestamp":1774598401281,"change":0.18000030517578125,"changeRate":0.002221403281345862},"impliedVol":0.5048,"impliedVolPercentile":0.6853},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.035186,"change":-0.88,"latestPrice":24.13,"close":24.13,"volume":2708091,"market":"US","high":24.86,"low":23.995,"preClose":25.01,"open":24.75,"turnoverRate":0.102,"peRate":0,"amplitude":0.034586,"marketValue":640651500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.33,"week52Low":17.11,"changeRate5Day":0.00166,"changeRate20Day":-0.151845,"changeRate60Day":-0.140975,"changeRateWTD":0.00166,"changeRateMTD":-0.151845,"changeRateQTD":-0.140363,"changeRateYTD":-0.140363,"amount":65918380.590757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547598,"roa":0,"roe":0,"changeRate5Min":-0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2334,"divideRate":0.009673,"floatMarketCap":640651500,"shortable":3,"shares":26550000,"floatShares":26550000,"hourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.13,"latestTime":"19:50 EDT","volume":24339,"amount":588023.9079,"timestamp":1774655422852,"change":-0.00999999999999801,"changeRate":-0.0004144218814752595},"preHourTrading":{"tag":"盘前","latestPrice":24.68,"preClose":25.01,"latestTime":"09:26 EDT","volume":1449,"amount":36100.855476,"timestamp":1774617997407,"change":-0.33000000000000185,"changeRate":-0.013194722111155611},"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.13,"latestTime":"19:50 EDT","volume":24339,"amount":588023.9079,"timestamp":1774655422852,"change":-0.00999999999999801,"changeRate":-0.0004144218814752595},"overnightTrading":{"tag":"夜盘","latestPrice":25.190000534057617,"preClose":25.010000228881836,"latestTime":"20260327 04:00 EDT","volume":37,"amount":935,"timestamp":1774598401327,"change":0.18000030517578125,"changeRate":0.007197133287824397},"impliedVol":0.591,"impliedVolPercentile":0.9641},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.035272,"change":-5.36,"latestPrice":146.6,"close":146.6,"volume":6237797,"market":"US","high":151,"low":143.3,"preClose":151.96,"open":149.78,"turnoverRate":0.016981,"peRate":68.826287,"amplitude":0.050671,"marketValue":63686903203.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.064096,"changeRate20Day":-0.169264,"changeRate60Day":-0.357384,"changeRateWTD":-0.064096,"changeRateMTD":-0.169264,"changeRateQTD":-0.352702,"changeRateYTD":-0.352702,"amount":915181504.99205,"eps":2.13,"lyrEps":2.13,"lyrPeRate":68.826291,"pbRate":6.347743,"volumeRatio":1.433492,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53851036858,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.6,"latestTime":"19:55 EDT","volume":129747,"amount":19020027.2651,"timestamp":1774655751525,"change":-0.09999999999999432,"changeRate":-0.0006821282401091018},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":151.96,"latestTime":"09:28 EDT","volume":2535,"amount":382520.92905,"timestamp":1774618080004,"change":-1.960000000000008,"changeRate":-0.012898131087128244},"postHourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.6,"latestTime":"19:55 EDT","volume":129747,"amount":19020027.2651,"timestamp":1774655751525,"change":-0.09999999999999432,"changeRate":-0.0006821282401091018},"overnightTrading":{"tag":"夜盘","latestPrice":152.5500030517578,"preClose":151.9600067138672,"latestTime":"20260327 04:00 EDT","volume":172,"amount":26249,"timestamp":1774598401413,"change":0.589996337890625,"changeRate":0.003882576413684671},"impliedVol":0.6585,"impliedVolPercentile":0.9124},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":-0.035413,"change":-0.21,"latestPrice":5.72,"close":5.72,"volume":5968877,"market":"US","high":5.86,"low":5.63,"preClose":5.93,"open":5.82,"turnoverRate":0.025728,"peRate":15.052632,"amplitude":0.038786,"marketValue":1704876344.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.51,"week52Low":5.565,"changeRate5Day":-0.032149,"changeRate20Day":-0.078905,"changeRate60Day":-0.429711,"changeRateWTD":-0.032149,"changeRateMTD":-0.078905,"changeRateQTD":-0.437561,"changeRateYTD":-0.437561,"amount":34251436.514538,"eps":0.38,"lyrEps":0.38,"lyrPeRate":15.052632,"pbRate":1.13003,"volumeRatio":0.330757,"roa":0.025761,"roe":0.077571,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1327039994.28,"shortable":3,"shares":298055305,"floatShares":231999999,"hourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"19:16 EDT","volume":186761,"amount":1068270.7016,"timestamp":1774653376639,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.93,"latestTime":"09:25 EDT","volume":2163,"amount":12588.618038,"timestamp":1774617913264,"change":-0.1299999999999999,"changeRate":-0.02192242833052275},"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"19:16 EDT","volume":186761,"amount":1068270.7016,"timestamp":1774653376639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6271,"impliedVolPercentile":0.6773},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":-0.035604,"change":-0.46,"latestPrice":12.46,"close":12.46,"volume":4802717,"market":"US","high":12.99,"low":12.18,"preClose":12.92,"open":12.73,"turnoverRate":0.043332,"peRate":5.235294,"amplitude":0.062693,"marketValue":1397877319.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":6.04,"changeRate5Day":0.002414,"changeRate20Day":-0.238852,"changeRate60Day":-0.387715,"changeRateWTD":0.002414,"changeRateMTD":-0.238852,"changeRateQTD":-0.389515,"changeRateYTD":-0.389515,"amount":59928356.186419,"eps":2.38,"lyrEps":2.38,"lyrPeRate":5.235294,"pbRate":0.345325,"volumeRatio":0.828074,"roa":0.02368,"roe":0.069299,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.040128,"floatMarketCap":1381005782.1,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":12.41,"preClose":12.46,"latestTime":"19:45 EDT","volume":133812,"amount":1667143.0446,"timestamp":1774655112433,"change":-0.05000000000000071,"changeRate":-0.004012841091492834},"preHourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":12.92,"latestTime":"09:18 EDT","volume":3227,"amount":41230.872361,"timestamp":1774617527769,"change":-0.07000000000000028,"changeRate":-0.005417956656346771},"postHourTrading":{"tag":"盘后","latestPrice":12.41,"preClose":12.46,"latestTime":"19:45 EDT","volume":133812,"amount":1667143.0446,"timestamp":1774655112433,"change":-0.05000000000000071,"changeRate":-0.004012841091492834},"overnightTrading":{"tag":"夜盘","latestPrice":12.970000267028809,"preClose":12.920000076293945,"latestTime":"20260327 04:00 EDT","volume":115,"amount":1492,"timestamp":1774598401341,"change":0.05000019073486328,"changeRate":0.0038699837801553366},"impliedVol":0.7508,"impliedVolPercentile":0.2669},{"symbol":"BEN","nameCN":"Franklin Resources Inc","changeRate":-0.035608,"change":-0.84,"latestPrice":22.75,"close":22.75,"volume":6244359,"market":"US","high":23.5,"low":22.575,"preClose":23.59,"open":23.46,"turnoverRate":0.020644,"peRate":21.058984,"amplitude":0.039212,"marketValue":11852080695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.32,"week52Low":16.25,"changeRate5Day":-0.030264,"changeRate20Day":-0.142803,"changeRate60Day":-0.046521,"changeRateWTD":-0.030264,"changeRateMTD":-0.142803,"changeRateQTD":-0.047719,"changeRateYTD":-0.047719,"amount":142764046.817522,"eps":1.080299,"lyrEps":0.912908,"lyrPeRate":24.920364,"pbRate":0.976694,"volumeRatio":0.99131,"roa":0.02367,"roe":0.044638,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2903,"divideRate":0.056716,"floatMarketCap":6881339965.5,"shortable":3,"shares":520970580,"floatShares":302476482,"hourTrading":{"tag":"盘后","latestPrice":22.9872,"preClose":22.75,"latestTime":"19:58 EDT","volume":124006,"amount":2821370.0987,"timestamp":1774655933120,"change":0.2372000000000014,"changeRate":0.010426373626373688},"preHourTrading":{"tag":"盘前","latestPrice":23.36,"preClose":23.59,"latestTime":"08:39 EDT","volume":33,"amount":767.200038,"timestamp":1774615154742,"change":-0.23000000000000043,"changeRate":-0.009749894022891073},"postHourTrading":{"tag":"盘后","latestPrice":22.9872,"preClose":22.75,"latestTime":"19:58 EDT","volume":124006,"amount":2821370.0987,"timestamp":1774655933120,"change":0.2372000000000014,"changeRate":0.010426373626373688},"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":22.75,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4283,"impliedVolPercentile":0.9203},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.035619,"change":-1.61,"latestPrice":43.59,"close":43.59,"volume":17434227,"market":"US","high":44.79,"low":43.55,"preClose":45.2,"open":44.72,"turnoverRate":0.018971,"peRate":8.057302,"amplitude":0.027434,"marketValue":40102800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.009543,"changeRate20Day":-0.056698,"changeRate60Day":-0.262437,"changeRateWTD":-0.009543,"changeRateMTD":-0.056698,"changeRateQTD":-0.25334,"changeRateYTD":-0.25334,"amount":766034438.525574,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.057301,"pbRate":1.979799,"volumeRatio":0.85421,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006423,"floatMarketCap":40059210000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":43.4418,"preClose":43.59,"latestTime":"19:59 EDT","volume":319160,"amount":13908453.9086,"timestamp":1774655947575,"change":-0.14820000000000277,"changeRate":-0.0033998623537509235},"preHourTrading":{"tag":"盘前","latestPrice":44.74,"preClose":45.2,"latestTime":"09:29 EDT","volume":21029,"amount":945093.30902,"timestamp":1774618199999,"change":-0.46000000000000085,"changeRate":-0.010176991150442497},"postHourTrading":{"tag":"盘后","latestPrice":43.4418,"preClose":43.59,"latestTime":"19:59 EDT","volume":319160,"amount":13908453.9086,"timestamp":1774655947575,"change":-0.14820000000000277,"changeRate":-0.0033998623537509235},"overnightTrading":{"tag":"夜盘","latestPrice":45.380001068115234,"preClose":45.20000076293945,"latestTime":"20260327 04:00 EDT","volume":2833,"amount":128464,"timestamp":1774598401383,"change":0.18000030517578125,"changeRate":0.003982307569414196},"impliedVol":0.526,"impliedVolPercentile":0.8884},{"symbol":"BLK","nameCN":"貝萊德","changeRate":-0.035737,"change":-34.61,"latestPrice":933.85,"close":933.85,"volume":877588,"market":"US","high":961.48,"low":930,"preClose":968.46,"open":959.8,"turnoverRate":0.006094,"peRate":26.447181,"amplitude":0.032505,"marketValue":145680600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.025117,"changeRate20Day":-0.121686,"changeRate60Day":-0.137966,"changeRateWTD":-0.025117,"changeRateMTD":-0.121686,"changeRateQTD":-0.12752,"changeRateYTD":-0.12752,"amount":825833768.909668,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":26.447182,"pbRate":2.606653,"volumeRatio":0.961163,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.022316,"floatMarketCap":134474400000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":932.9,"preClose":933.85,"latestTime":"19:59 EDT","volume":24006,"amount":22415930.757,"timestamp":1774655948497,"change":-0.9500000000000455,"changeRate":-0.0010172939979654608},"preHourTrading":{"tag":"盘前","latestPrice":959,"preClose":968.46,"latestTime":"09:25 EDT","volume":687,"amount":659661.7968,"timestamp":1774617940425,"change":-9.460000000000036,"changeRate":-0.009768085413956216},"postHourTrading":{"tag":"盘后","latestPrice":932.9,"preClose":933.85,"latestTime":"19:59 EDT","volume":24006,"amount":22415930.757,"timestamp":1774655948497,"change":-0.9500000000000455,"changeRate":-0.0010172939979654608},"overnightTrading":{"tag":"夜盘","latestPrice":971.3800048828125,"preClose":968.4600219726562,"latestTime":"20260327 04:00 EDT","volume":155,"amount":150626,"timestamp":1774598401366,"change":2.91998291015625,"changeRate":0.0030150784171849828},"impliedVol":0.4464,"impliedVolPercentile":0.9761},{"symbol":"IGV","nameCN":"北美軟件ETF-iShares","changeRate":-0.035862,"change":-2.86,"latestPrice":76.89,"close":76.89,"volume":17244267,"market":"US","high":78.67,"low":76.61,"preClose":79.75,"open":78.44,"turnoverRate":0.131938,"peRate":0,"amplitude":0.025831,"marketValue":10049523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.99,"week52Low":76.255,"changeRate5Day":-0.073503,"changeRate20Day":-0.057374,"changeRate60Day":-0.281335,"changeRateWTD":-0.073503,"changeRateMTD":-0.057374,"changeRateQTD":-0.272495,"changeRateYTD":-0.272495,"amount":1332205405.032257,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.023816,"volumeRatio":0.771888,"roa":0.00014,"roe":-0.102944,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10049523000,"shortable":3,"shares":130700000,"floatShares":130700000,"hourTrading":{"tag":"盘后","latestPrice":76.9678,"preClose":76.89,"latestTime":"19:59 EDT","volume":591178,"amount":45522903.353,"timestamp":1774655998136,"change":0.07779999999999632,"changeRate":0.00101183508908826},"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":79.75,"latestTime":"09:29 EDT","volume":83945,"amount":6582438.0465,"timestamp":1774618199999,"change":-1.25,"changeRate":-0.01567398119122257},"postHourTrading":{"tag":"盘后","latestPrice":76.9678,"preClose":76.89,"latestTime":"19:59 EDT","volume":591178,"amount":45522903.353,"timestamp":1774655998136,"change":0.07779999999999632,"changeRate":0.00101183508908826},"overnightTrading":{"tag":"夜盘","latestPrice":79.86000061035156,"preClose":79.75,"latestTime":"20260327 04:00 EDT","volume":3441,"amount":275711,"timestamp":1774598401419,"change":0.1100006103515625,"changeRate":0.0013793179981387148},"impliedVol":0.4124,"impliedVolPercentile":0.9442},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.035982,"change":-151.62,"latestPrice":4062.14,"close":4062.14,"volume":359117,"market":"US","high":4204.68,"low":4030.29,"preClose":4213.76,"open":4199,"turnoverRate":0.01137,"peRate":24.534274,"amplitude":0.041386,"marketValue":128661565720.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3765.45,"changeRate5Day":-0.060568,"changeRate20Day":-0.041801,"changeRate60Day":-0.251515,"changeRateWTD":-0.060568,"changeRateMTD":-0.041801,"changeRateQTD":-0.241477,"changeRateYTD":-0.241477,"amount":1465285122.723877,"eps":165.570007,"lyrEps":165.57,"lyrPeRate":24.534276,"pbRate":-23.065896,"volumeRatio":1.038305,"roa":0.20815,"roe":225.736842,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":38.4,"divideRate":0.009453,"floatMarketCap":128295786262,"shortable":3,"shares":31673346,"floatShares":31583300,"hourTrading":{"tag":"盘后","latestPrice":4044.6343,"preClose":4062.14,"latestTime":"19:34 EDT","volume":6604,"amount":26824638.4796,"timestamp":1774654444040,"change":-17.505699999999706,"changeRate":-0.004309477270601138},"preHourTrading":{"tag":"盘前","latestPrice":4199,"preClose":4213.76,"latestTime":"09:29 EDT","volume":103,"amount":432473.4645,"timestamp":1774618199905,"change":-14.760000000000218,"changeRate":-0.0035028098420413637},"postHourTrading":{"tag":"盘后","latestPrice":4044.6343,"preClose":4062.14,"latestTime":"19:34 EDT","volume":6604,"amount":26824638.4796,"timestamp":1774654444040,"change":-17.505699999999706,"changeRate":-0.004309477270601138},"overnightTrading":{"tag":"夜盘","latestPrice":4225,"preClose":4213.759765625,"latestTime":"20260327 04:00 EDT","volume":8,"amount":33789,"timestamp":1774598401163,"change":11.240234375,"changeRate":0.002667507167042497},"impliedVol":0.4898,"impliedVolPercentile":0.9641},{"symbol":"SLG","nameCN":"SL Green Realty Corp","changeRate":-0.036016,"change":-1.32,"latestPrice":35.33,"close":35.33,"volume":1260842,"market":"US","high":36.57,"low":34.77,"preClose":36.65,"open":36.5,"turnoverRate":0.017772,"peRate":0,"amplitude":0.049113,"marketValue":2509344552.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.91,"week52Low":34.77,"changeRate5Day":-0.057364,"changeRate20Day":-0.041248,"changeRate60Day":-0.235612,"changeRateWTD":-0.057364,"changeRateMTD":-0.041248,"changeRateQTD":-0.22978,"changeRateYTD":-0.22978,"amount":44525503.211823,"eps":-1.6074,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":0.72751,"volumeRatio":0.79595,"roa":0.008585,"roe":-0.02176,"changeRate5Min":0.003978,"earningDate":1776182400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.792123,"divideRate":0.07903,"floatMarketCap":2506492502.8,"shortable":3,"shares":71025886,"floatShares":70945160,"hourTrading":{"tag":"盘后","latestPrice":34.9953,"preClose":35.33,"latestTime":"19:14 EDT","volume":45320,"amount":1601015.4057,"timestamp":1774653264909,"change":-0.334699999999998,"changeRate":-0.00947353523917345},"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":36.65,"latestTime":"08:49 EDT","volume":85,"amount":3107.46995,"timestamp":1774615787411,"change":-0.14999999999999858,"changeRate":-0.004092769440654805},"postHourTrading":{"tag":"盘后","latestPrice":34.9953,"preClose":35.33,"latestTime":"19:14 EDT","volume":45320,"amount":1601015.4057,"timestamp":1774653264909,"change":-0.334699999999998,"changeRate":-0.00947353523917345},"overnightTrading":{"tag":"夜盘","latestPrice":37.40999984741211,"preClose":36.650001525878906,"latestTime":"20260327 04:00 EDT","volume":2,"amount":75,"timestamp":1774598400942,"change":0.7599983215332031,"changeRate":0.02073665183878809},"impliedVol":0.6285,"impliedVolPercentile":0.9641},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":-0.036129,"change":-2.52,"latestPrice":67.23,"close":67.23,"volume":4195124,"market":"US","high":69.225,"low":67.02,"preClose":69.75,"open":69,"turnoverRate":0.017994,"peRate":0,"amplitude":0.031613,"marketValue":24227018935.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":-0.217528,"changeRate20Day":-0.385859,"changeRate60Day":-0.364796,"changeRateWTD":-0.217528,"changeRateMTD":-0.385859,"changeRateQTD":-0.358002,"changeRateYTD":-0.358002,"amount":284364191.252564,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":6.010176,"volumeRatio":0.443017,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.020824,"floatMarketCap":15673894430.310001,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":66.8923,"preClose":67.23,"latestTime":"19:59 EDT","volume":411218,"amount":27645764.4052,"timestamp":1774655981457,"change":-0.3376999999999981,"changeRate":-0.005023055183697726},"preHourTrading":{"tag":"盘前","latestPrice":68.75,"preClose":69.75,"latestTime":"09:28 EDT","volume":2986,"amount":206719.036176,"timestamp":1774618115769,"change":-1,"changeRate":-0.014336917562724014},"postHourTrading":{"tag":"盘后","latestPrice":66.8923,"preClose":67.23,"latestTime":"19:59 EDT","volume":411218,"amount":27645764.4052,"timestamp":1774655981457,"change":-0.3376999999999981,"changeRate":-0.005023055183697726},"overnightTrading":{"tag":"夜盘","latestPrice":70.31999969482422,"preClose":69.75,"latestTime":"20260327 04:00 EDT","volume":426,"amount":29949,"timestamp":1774598401397,"change":0.5699996948242188,"changeRate":0.00817203863547267},"impliedVol":0.648,"impliedVolPercentile":0.8805}]}}}