美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,831.17

-19.7722-1.07%

漲家數：310

跌家數：705

平家數：17

市盈率：- -

高：1,851.00

開：1,851.00

低：1,820.38

收：1,850.99

成交量：58.09億

成交額：7,012.32億

市值：85.80萬億

流通市值：80.16萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Monday.com Ltd. US MNDY	96.75	-7.68%	-8.0500	194.46萬	1.92億	49.88億
Sunrun Inc. US RUN	19.135	-7.69%	-1.5950	524.56萬	1.02億	44.40億
DraftKings Inc. US DKNG	25.115	-7.80%	-2.1250	895.54萬	2.31億	124.69億
10x Genomics, Inc. US TXG	17.535	-8.00%	-1.5250	193.56萬	3,490.02萬	22.19億
Spotify Technology S.A. US SPOT	405.26	-8.01%	-35.2700	493.63萬	20.69億	834.84億
輝盛研究系統 US FDS	207.26	-8.06%	-18.1700	163.21萬	3.46億	76.89億
阿特斯太陽能 US CSIQ	19.01	-8.08%	-1.6700	194.45萬	3,756.71萬	12.73億
Intellia Therapeutics Inc US NTLA	11.36	-8.09%	-1.0000	348.90萬	4,067.65萬	13.16億
禮來 US LLY	1017.21	-8.12%	-89.9100	478.26萬	49.48億	9,616.54億
Upstart Holdings, Inc. US UPST	34.755	-8.35%	-3.1650	254.90萬	9,146.46萬	33.81億
e.l.f. Beauty Inc. US ELF	77.5399	-8.38%	-7.0901	415.10萬	3.46億	45.79億
BridgeBio Pharma, Inc. US BBIO	68.38	-9.06%	-6.8100	193.44萬	1.39億	131.77億
艾昆緯 US IQV	183.885	-9.21%	-18.6550	290.83萬	5.44億	312.60億
特朗普媒體科技集團 US DJT	11.23	-9.84%	-1.2250	381.14萬	4,425.17萬	31.44億
Roku Inc US ROKU	82.82	-10.11%	-9.3100	374.66萬	3.22億	122.37億
比特幣ETF-iShares US IBIT	37.2815	-10.32%	-4.2885	1.97億	75.38億	506.10億
比特幣ETF-Grayscale US GBTC	51.2855	-10.37%	-5.9345	1,310.28萬	6.91億	104.86億
比特幣ETF-Wisdom Tree US BTCW	69.55	-10.48%	-8.1400	7.88萬	563.43萬	1.13億
Viking Therapeutics, Inc. US VKTX	26.41	-10.66%	-3.1500	360.57萬	9,866.59萬	29.85億
Coinbase Global, Inc. US COIN	150	-11.04%	-18.6200	1,978.09萬	30.68億	404.47億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=51"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1831.22,"timestamp":1770320027695,"preClose":1850.9922,"halted":0,"volume":5808801069,"delay":0,"changeRate":-0.010682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-19.772217,"latestTime":"02-05 14:33:47 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":701231734338.5221,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.010024,"increases":309,"decrements":705,"flats":8,"marketCap":85804797671993.5,"floatMarketCap":80158488195097.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1831.1731,"volume":5808634548,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.010024,"peRate":28.479876,"marketCap":85804797671993.5,"floatMarketCap":80158488195097.5,"timestamp":1770320026871,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":310,"down":705,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.076813,"change":-8.05,"latestPrice":96.75,"close":96.75,"volume":1944573,"market":"US","high":104.065,"low":96.36,"preClose":104.8,"open":101.37,"turnoverRate":0.046072,"peRate":78.91961,"amplitude":0.073521,"marketValue":4987607625,"askSize":105,"bidSize":1,"askPrice":96.79,"bidPrice":96.71,"week52High":342.64,"week52Low":95.08005,"changeRate5Day":-0.162845,"changeRate20Day":-0.354785,"changeRate60Day":-0.489688,"changeRateWTD":-0.156863,"changeRateMTD":-0.156863,"changeRateQTD":-0.344335,"changeRateYTD":-0.344335,"amount":192140894.472084,"eps":1.225931,"lyrEps":0.619999,"lyrPeRate":156.048639,"pbRate":3.935863,"volumeRatio":0.88652,"committee":-0.981132,"roa":0.001874,"roe":0.058127,"changeRate5Min":-0.004374,"earningDate":1770566400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4083582204,"shortable":3,"shares":51551500,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":101.11,"preClose":104.8,"latestTime":"09:29 EST","volume":2619,"amount":270849.67299,"timestamp":1770301754073,"change":-3.6899999999999977,"changeRate":-0.035209923664122116},"postHourTrading":{"tag":"盘后","latestPrice":105.05,"preClose":104.8,"latestTime":"19:57 EST","volume":114555,"amount":12005796.7187,"timestamp":1770253054459,"change":0.25,"changeRate":0.002385496183206107},"overnightTrading":{"tag":"夜盘","latestPrice":104.5999984741211,"preClose":104.80000305175781,"latestTime":"20260205 04:00 EST","volume":1266,"amount":132355,"timestamp":1770282001982,"change":-0.20000457763671875,"changeRate":-0.00190844057073111},"impliedVol":0.9594,"impliedVolPercentile":0.9721},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.076942,"change":-1.595,"latestPrice":19.135,"close":19.135,"volume":5245606,"market":"US","high":20.16,"low":18.95,"preClose":20.73,"open":19.9,"turnoverRate":0.026442,"peRate":0,"amplitude":0.05837,"marketValue":4440120340.51,"askSize":100,"bidSize":318,"askPrice":19.15,"bidPrice":19.13,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.03163,"changeRate20Day":0.102247,"changeRate60Day":0.117046,"changeRateWTD":0.007105,"changeRateMTD":0.007105,"changeRateQTD":0.039946,"changeRateYTD":0.039946,"amount":101985619.17643,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.488025,"volumeRatio":0.745904,"committee":0.521531,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.004262,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3795973707.33,"shortable":3,"shares":232041826,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":19.82,"preClose":20.73,"latestTime":"09:29 EST","volume":66852,"amount":1359713.19006,"timestamp":1770301755014,"change":-0.9100000000000001,"changeRate":-0.04389773275446214},"postHourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.73,"latestTime":"19:59 EST","volume":144513,"amount":2996146.9016,"timestamp":1770253142059,"change":0.030000000000001137,"changeRate":0.0014471780028944108},"overnightTrading":{"tag":"夜盘","latestPrice":20.739999771118164,"preClose":20.729999542236328,"latestTime":"20260205 04:00 EST","volume":3366,"amount":70016,"timestamp":1770282001904,"change":0.010000228881835938,"changeRate":0.00048240371937592066},"impliedVol":0.956,"impliedVolPercentile":0.3187},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.07801,"change":-2.125,"latestPrice":25.115,"close":25.115,"volume":8955369,"market":"US","high":27.1999,"low":25.075,"preClose":27.24,"open":27,"turnoverRate":0.018475,"peRate":0,"amplitude":0.078007,"marketValue":12468845833.165,"askSize":1050,"bidSize":555,"askPrice":25.12,"bidPrice":25.11,"week52High":53.61,"week52Low":25.075,"changeRate5Day":-0.161156,"changeRate20Day":-0.275389,"changeRate60Day":-0.173849,"changeRateWTD":-0.087059,"changeRateMTD":-0.087059,"changeRateQTD":-0.271184,"changeRateYTD":-0.271184,"amount":231308981.701567,"eps":-0.542061,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":17.02729,"volumeRatio":0.625168,"committee":-0.308411,"roa":-0.047239,"roe":-0.295915,"changeRate5Min":-0.002383,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12174269335.974998,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":26.9302,"preClose":27.24,"latestTime":"09:29 EST","volume":28315,"amount":764938.134555,"timestamp":1770301797172,"change":-0.3097999999999992,"changeRate":-0.011372980910425816},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.24,"latestTime":"19:59 EST","volume":703032,"amount":19151692.2563,"timestamp":1770253178573,"change":0.240000000000002,"changeRate":0.008810572687224743},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.239999771118164,"latestTime":"20260205 04:00 EST","volume":6676,"amount":182495,"timestamp":1770282001860,"change":0.10000038146972656,"changeRate":0.003671085987884415},"impliedVol":0.8106,"impliedVolPercentile":0.9721},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.08001,"change":-1.525,"latestPrice":17.535,"close":17.535,"volume":1935560,"market":"US","high":19.36,"low":17.49,"preClose":19.06,"open":18.67,"turnoverRate":0.017224,"peRate":0,"amplitude":0.098111,"marketValue":2219107749.285,"askSize":1,"bidSize":2,"askPrice":17.54,"bidPrice":17.53,"week52High":23.56,"week52Low":6.78,"changeRate5Day":-0.156971,"changeRate20Day":-0.122811,"changeRate60Day":0.149836,"changeRateWTD":-0.131931,"changeRateMTD":-0.131931,"changeRateQTD":0.075107,"changeRateYTD":0.075107,"amount":34900219.221954,"eps":-0.618601,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":2.826457,"volumeRatio":0.913083,"committee":0.333333,"roa":-0.084206,"roe":-0.101225,"changeRate5Min":-0.00256,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1970528836.29,"shortable":3,"shares":126553051,"floatShares":112376894,"preHourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":19.06,"latestTime":"09:26 EST","volume":1773,"amount":33232.709529,"timestamp":1770301616695,"change":-0.35999999999999943,"changeRate":-0.01888772298006293},"postHourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"18:43 EST","volume":262963,"amount":5012078.67,"timestamp":1770248604601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":19.059999465942383,"latestTime":"20260205 04:00 EST","volume":1993,"amount":37718,"timestamp":1770282001911,"change":-0.18000030517578125,"changeRate":-0.009443877765968316},"impliedVol":0.9961,"impliedVolPercentile":0.7809},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.080063,"change":-35.27,"latestPrice":405.26,"close":405.26,"volume":4936326,"market":"US","high":440,"low":405,"preClose":440.53,"open":435.54,"turnoverRate":0.031691,"peRate":51.686296,"amplitude":0.07945,"marketValue":83483560000,"askSize":5,"bidSize":86,"askPrice":405.86,"bidPrice":405.18,"week52High":785,"week52Low":405,"changeRate5Day":-0.195785,"changeRate20Day":-0.288543,"changeRate60Day":-0.343081,"changeRateWTD":-0.190047,"changeRateMTD":-0.190047,"changeRateQTD":-0.30213,"changeRateYTD":-0.30213,"amount":2068550025.899963,"eps":7.840763,"lyrEps":5.694171,"lyrPeRate":71.171027,"pbRate":10.731914,"volumeRatio":1.845429,"committee":0.89011,"roa":0.099883,"roe":0.226393,"changeRate5Min":-0.003639,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63125348215.6,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":437.26,"preClose":440.53,"latestTime":"09:29 EST","volume":30748,"amount":13567035.97376,"timestamp":1770301799999,"change":-3.269999999999982,"changeRate":-0.007422876989081293},"postHourTrading":{"tag":"盘后","latestPrice":441.7,"preClose":440.53,"latestTime":"19:59 EST","volume":130225,"amount":57371796.0892,"timestamp":1770253194358,"change":1.170000000000016,"changeRate":0.0026558917667355592},"overnightTrading":{"tag":"夜盘","latestPrice":441.3399963378906,"preClose":440.5299987792969,"latestTime":"20260205 04:00 EST","volume":839,"amount":369408,"timestamp":1770282001921,"change":0.80999755859375,"changeRate":0.001838688763167646},"impliedVol":0.6117,"impliedVolPercentile":0.8805},{"symbol":"FDS","nameCN":"輝盛研究系統","changeRate":-0.080602,"change":-18.17,"latestPrice":207.26,"close":207.26,"volume":1632065,"market":"US","high":234.33,"low":201.8,"preClose":225.43,"open":228.5,"turnoverRate":0.043992,"peRate":13.186563,"amplitude":0.144302,"marketValue":7689192420.34,"askSize":1,"bidSize":101,"askPrice":207.46,"bidPrice":207.04,"week52High":474.79,"week52Low":201.8,"changeRate5Day":-0.18011,"changeRate20Day":-0.292507,"changeRate60Day":-0.210739,"changeRateWTD":-0.185171,"changeRateMTD":-0.185171,"changeRateQTD":-0.285778,"changeRateYTD":-0.285778,"amount":346341147.190857,"eps":15.717515,"lyrEps":15.55,"lyrPeRate":13.328617,"pbRate":3.546865,"volumeRatio":1.476017,"committee":0.980392,"roa":0.114208,"roe":0.288306,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3411,"divideRate":0.020945,"floatMarketCap":7689192420.339999,"shortable":3,"shares":37099259,"floatShares":37099259,"preHourTrading":{"tag":"盘前","latestPrice":227.22,"preClose":225.43,"latestTime":"09:29 EST","volume":265,"amount":60036.3701,"timestamp":1770301799292,"change":1.789999999999992,"changeRate":0.007940380605953031},"postHourTrading":{"tag":"盘后","latestPrice":224.98,"preClose":225.43,"latestTime":"19:56 EST","volume":36461,"amount":8219304.6818,"timestamp":1770253014785,"change":-0.45000000000001705,"changeRate":-0.001996185068535763},"overnightTrading":{"tag":"夜盘","latestPrice":230.32000732421875,"preClose":225.42999267578125,"latestTime":"20260205 04:00 EST","volume":52,"amount":11956,"timestamp":1770282001917,"change":4.8900146484375,"changeRate":0.021691943429508222},"impliedVol":0.5864,"impliedVolPercentile":0.996},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":-0.080754,"change":-1.67,"latestPrice":19.01,"close":19.01,"volume":1944529,"market":"US","high":20.28,"low":18.75,"preClose":20.68,"open":19.37,"turnoverRate":0.042649,"peRate":0,"amplitude":0.073985,"marketValue":1273142396.46,"askSize":36,"bidSize":236,"askPrice":19.02,"bidPrice":19,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.038442,"changeRate20Day":-0.136694,"changeRate60Day":-0.33228,"changeRateWTD":-0.006013,"changeRateMTD":-0.006013,"changeRateQTD":-0.200252,"changeRateYTD":-0.200252,"amount":37567053.497948,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":35.127399,"pbRate":0.443874,"volumeRatio":0.933003,"committee":0.735294,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":866737320.57,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":19.48,"preClose":20.68,"latestTime":"09:29 EST","volume":36016,"amount":702147.04672,"timestamp":1770301799908,"change":-1.1999999999999993,"changeRate":-0.05802707930367502},"postHourTrading":{"tag":"盘后","latestPrice":20.3128,"preClose":20.68,"latestTime":"19:54 EST","volume":40054,"amount":825803.617,"timestamp":1770252852849,"change":-0.3672000000000004,"changeRate":-0.017756286266924586},"overnightTrading":{"tag":"夜盘","latestPrice":19.84000015258789,"preClose":20.68000030517578,"latestTime":"20260205 04:00 EST","volume":28272,"amount":558402,"timestamp":1770282001988,"change":-0.8400001525878906,"changeRate":-0.040618962291681195},"impliedVol":0.8824,"impliedVolPercentile":0.6255},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.080906,"change":-1,"latestPrice":11.36,"close":11.36,"volume":3488976,"market":"US","high":12.2,"low":11.3,"preClose":12.36,"open":12,"turnoverRate":0.034206,"peRate":0,"amplitude":0.072816,"marketValue":1315827959.36,"askSize":306,"bidSize":399,"askPrice":11.37,"bidPrice":11.36,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.182734,"changeRate20Day":0.121422,"changeRate60Day":0.193277,"changeRateWTD":-0.136122,"changeRateMTD":-0.136122,"changeRateQTD":0.263626,"changeRateYTD":0.263626,"amount":40676535.154358,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.758136,"volumeRatio":1.021061,"committee":0.131915,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158720000,"shortable":3,"shares":115829926,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":11.91,"preClose":12.36,"latestTime":"09:29 EST","volume":30078,"amount":361582.316064,"timestamp":1770301793251,"change":-0.4499999999999993,"changeRate":-0.036407766990291204},"postHourTrading":{"tag":"盘后","latestPrice":12.3081,"preClose":12.36,"latestTime":"19:54 EST","volume":56271,"amount":700600.7853,"timestamp":1770252891441,"change":-0.051899999999999835,"changeRate":-0.0041990291262135795},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.359999656677246,"latestTime":"20260205 04:00 EST","volume":17766,"amount":218378,"timestamp":1770282001973,"change":0.039999961853027344,"changeRate":0.0032362429582607757},"impliedVol":0.9216,"impliedVolPercentile":0.4661},{"symbol":"LLY","nameCN":"禮來","changeRate":-0.081211,"change":-89.91,"latestPrice":1017.21,"close":1017.21,"volume":4782628,"market":"US","high":1073.485,"low":1017,"preClose":1107.12,"open":1067.5,"turnoverRate":0.005061,"peRate":46.591756,"amplitude":0.05102,"marketValue":961653811457.9701,"askSize":1,"bidSize":10,"askPrice":1017.83,"bidPrice":1017.21,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.006767,"changeRate20Day":-0.082015,"changeRate60Day":0.100436,"changeRateWTD":-0.019226,"changeRateMTD":-0.019226,"changeRateQTD":-0.053476,"changeRateYTD":-0.053476,"amount":4948122575.092773,"eps":21.832403,"lyrEps":11.758762,"lyrPeRate":86.506556,"pbRate":40.417,"volumeRatio":1.463888,"committee":0.818182,"roa":0.176027,"roe":0.964704,"changeRate5Min":-0.00458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.005702,"floatMarketCap":961263448982.79,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":1064.46,"preClose":1107.12,"latestTime":"09:29 EST","volume":99207,"amount":106203157.0056,"timestamp":1770301798392,"change":-42.659999999999854,"changeRate":-0.03853240841101223},"postHourTrading":{"tag":"盘后","latestPrice":1103.9701,"preClose":1107.12,"latestTime":"19:59 EST","volume":168977,"amount":187003229.4322,"timestamp":1770253199323,"change":-3.1498999999998887,"changeRate":-0.0028451297059035054},"overnightTrading":{"tag":"夜盘","latestPrice":1105.7099609375,"preClose":1107.1199951171875,"latestTime":"20260205 04:00 EST","volume":4709,"amount":5183590,"timestamp":1770282001993,"change":-1.4100341796875,"changeRate":-0.0012736055584817157},"impliedVol":0.4008,"impliedVolPercentile":0.5538},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.083465,"change":-3.165,"latestPrice":34.755,"close":34.755,"volume":2548998,"market":"US","high":37.5,"low":34.685,"preClose":37.92,"open":36.99,"turnoverRate":0.031227,"peRate":135.48651,"amplitude":0.074235,"marketValue":3381191751.42,"askSize":102,"bidSize":11,"askPrice":34.78,"bidPrice":34.71,"week52High":96.4294,"week52Low":31.4,"changeRate5Day":-0.163135,"changeRate20Day":-0.30932,"changeRate60Day":-0.099611,"changeRateWTD":-0.114522,"changeRateMTD":-0.114522,"changeRateQTD":-0.205237,"changeRateYTD":-0.205237,"amount":91464565.811943,"eps":0.25652,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":4.546336,"volumeRatio":0.852166,"committee":0.966387,"roa":0.013253,"roe":0.048101,"changeRate5Min":-0.003584,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2836998517.5,"shortable":3,"shares":97286484,"floatShares":81628500,"preHourTrading":{"tag":"盘前","latestPrice":36.78,"preClose":37.92,"latestTime":"09:29 EST","volume":28698,"amount":1078859.84139,"timestamp":1770301770087,"change":-1.1400000000000006,"changeRate":-0.03006329113924052},"postHourTrading":{"tag":"盘后","latestPrice":38.03,"preClose":37.92,"latestTime":"19:59 EST","volume":358155,"amount":13622187.1906,"timestamp":1770253171691,"change":0.10999999999999943,"changeRate":0.002900843881856525},"overnightTrading":{"tag":"夜盘","latestPrice":37.939998626708984,"preClose":37.91999816894531,"latestTime":"20260205 04:00 EST","volume":4774,"amount":180506,"timestamp":1770282001991,"change":0.020000457763671875,"changeRate":0.0005274382576329158},"impliedVol":1.0336,"impliedVolPercentile":0.6932},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":-0.083778,"change":-7.0901,"latestPrice":77.5399,"close":77.5399,"volume":4151035,"market":"US","high":94.79,"low":77.31,"preClose":84.63,"open":92.33,"turnoverRate":0.074973,"peRate":55.453218,"amplitude":0.206546,"marketValue":4578904706.8361,"askSize":497,"bidSize":10,"askPrice":77.54,"bidPrice":77.44,"week52High":150.99,"week52Low":49.4,"changeRate5Day":-0.088088,"changeRate20Day":-0.055543,"changeRate60Day":0.051531,"changeRateWTD":-0.087659,"changeRateMTD":-0.087659,"changeRateQTD":0.019725,"changeRateYTD":0.019725,"amount":346099763.85849,"eps":1.398294,"lyrEps":1.919999,"lyrPeRate":40.385386,"pbRate":4.020078,"volumeRatio":2.314558,"committee":-0.960552,"roa":0.045357,"roe":0.087663,"changeRate5Min":-0.006917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4293143811.7701,"shortable":3,"shares":59052239,"floatShares":55366899,"preHourTrading":{"tag":"盘前","latestPrice":91.19,"preClose":84.63,"latestTime":"09:29 EST","volume":85718,"amount":7653532.724428,"timestamp":1770301799787,"change":6.560000000000002,"changeRate":0.0775138839654969},"postHourTrading":{"tag":"盘后","latestPrice":89.22,"preClose":84.63,"latestTime":"19:59 EST","volume":1322206,"amount":120786372.9478,"timestamp":1770253194560,"change":4.590000000000003,"changeRate":0.054236086494151056},"overnightTrading":{"tag":"夜盘","latestPrice":91.5,"preClose":84.62999725341797,"latestTime":"20260205 04:00 EST","volume":8618,"amount":778807,"timestamp":1770282001994,"change":6.870002746582031,"changeRate":0.08117692271701653},"impliedVol":0.6679,"impliedVolPercentile":0.4303},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.090571,"change":-6.81,"latestPrice":68.38,"close":68.38,"volume":1934400,"market":"US","high":75.915,"low":68.2,"preClose":75.19,"open":74.7,"turnoverRate":0.012793,"peRate":0,"amplitude":0.102607,"marketValue":13177428632.94,"askSize":469,"bidSize":206,"askPrice":68.44,"bidPrice":68.32,"week52High":81.325,"week52Low":28.325,"changeRate5Day":-0.135525,"changeRate20Day":-0.079305,"changeRate60Day":0.106472,"changeRateWTD":-0.115051,"changeRateMTD":-0.115051,"changeRateQTD":-0.106027,"changeRateYTD":-0.106027,"amount":139003107.312012,"eps":-4.18436,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-6.81684,"volumeRatio":1.354975,"committee":-0.38963,"roa":-0.434747,"roe":-17.896681,"changeRate5Min":-0.006754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10339345315.779999,"shortable":3,"shares":192708813,"floatShares":151204231,"preHourTrading":{"tag":"盘前","latestPrice":75.97,"preClose":75.19,"latestTime":"09:08 EST","volume":18,"amount":1359.91674,"timestamp":1770300528340,"change":0.7800000000000011,"changeRate":0.010373719909562457},"postHourTrading":{"tag":"盘后","latestPrice":75.19,"preClose":75.19,"latestTime":"17:53 EST","volume":302164,"amount":22719706.16,"timestamp":1770245626986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.41999816894531,"preClose":75.19000244140625,"latestTime":"20260205 04:00 EST","volume":34,"amount":2598,"timestamp":1770282001996,"change":1.2299957275390625,"changeRate":0.016358500965571433},"impliedVol":0.7125,"impliedVolPercentile":0.8446},{"symbol":"IQV","nameCN":"艾昆緯","changeRate":-0.092105,"change":-18.655,"latestPrice":183.885,"close":183.885,"volume":2908332,"market":"US","high":199.5,"low":182.41,"preClose":202.54,"open":199.5,"turnoverRate":0.018012,"peRate":25.178482,"amplitude":0.084378,"marketValue":31260450000,"askSize":213,"bidSize":63,"askPrice":184.02,"bidPrice":183.75,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.21957,"changeRate20Day":-0.247268,"changeRate60Day":-0.126271,"changeRateWTD":-0.201021,"changeRateMTD":-0.201021,"changeRateQTD":-0.18422,"changeRateYTD":-0.18422,"amount":544293561.629334,"eps":7.30326,"lyrEps":7.49,"lyrPeRate":24.550734,"pbRate":5.074748,"volumeRatio":1.548651,"committee":-0.543478,"roa":0.050709,"roe":0.193738,"changeRate5Min":-0.001575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29690628352.125,"shortable":3,"shares":170000000,"floatShares":161463025,"preHourTrading":{"tag":"盘前","latestPrice":200,"preClose":202.54,"latestTime":"09:28 EST","volume":258,"amount":51861.75906,"timestamp":1770301706842,"change":-2.539999999999992,"changeRate":-0.012540732694776301},"postHourTrading":{"tag":"盘后","latestPrice":197.4072,"preClose":202.54,"latestTime":"19:57 EST","volume":246382,"amount":49898290.8655,"timestamp":1770253075115,"change":-5.132800000000003,"changeRate":-0.025342154636121276},"overnightTrading":{"tag":"夜盘","latestPrice":202.57000732421875,"preClose":202.5399932861328,"latestTime":"20260205 04:00 EST","volume":7,"amount":1419,"timestamp":1770282001905,"change":0.0300140380859375,"changeRate":0.00014818820519824937},"impliedVol":0.3604,"impliedVolPercentile":0.4502},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.098354,"change":-1.225,"latestPrice":11.23,"close":11.23,"volume":3811435,"market":"US","high":12.1724,"low":11.221,"preClose":12.455,"open":12.11,"turnoverRate":0.025015,"peRate":0,"amplitude":0.076387,"marketValue":3144373452.28,"askSize":100,"bidSize":270,"askPrice":11.23,"bidPrice":11.22,"week52High":32.6,"week52Low":10.18,"changeRate5Day":-0.170606,"changeRate20Day":-0.175477,"changeRate60Day":-0.142748,"changeRateWTD":-0.121283,"changeRateMTD":-0.121283,"changeRateQTD":-0.151813,"changeRateYTD":-0.151813,"amount":44251653.218894,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.380265,"volumeRatio":1.158944,"committee":0.574468,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.005755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1711077142.6,"shortable":3,"shares":279997636,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.455,"latestTime":"09:29 EST","volume":109886,"amount":1350991.22928,"timestamp":1770301790439,"change":-0.26500000000000057,"changeRate":-0.021276595744680896},"postHourTrading":{"tag":"盘后","latestPrice":12.41,"preClose":12.455,"latestTime":"19:59 EST","volume":25165,"amount":312433.1307,"timestamp":1770253173379,"change":-0.04499999999999993,"changeRate":-0.0036130068245684406},"overnightTrading":{"tag":"夜盘","latestPrice":12.449999809265137,"preClose":12.454999923706055,"latestTime":"20260205 04:00 EST","volume":18026,"amount":223338,"timestamp":1770282001978,"change":-0.005000114440917969,"changeRate":-0.00040145439354046636},"impliedVol":0.84,"impliedVolPercentile":0.6574},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.101053,"change":-9.31,"latestPrice":82.82,"close":82.82,"volume":3746610,"market":"US","high":89.7922,"low":82.82,"preClose":92.13,"open":89.1601,"turnoverRate":0.028981,"peRate":0,"amplitude":0.075678,"marketValue":12236801674.22,"askSize":33,"bidSize":101,"askPrice":82.92,"bidPrice":82.8,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.175592,"changeRate20Day":-0.249139,"changeRate60Day":-0.19042,"changeRateWTD":-0.130042,"changeRateMTD":-0.130042,"changeRateQTD":-0.236612,"changeRateYTD":-0.236612,"amount":322429245.641785,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.661486,"volumeRatio":1.344067,"committee":-0.980198,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.005404,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10706781101.679998,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":89.01,"preClose":92.13,"latestTime":"09:25 EST","volume":23444,"amount":2113610.2308,"timestamp":1770301540027,"change":-3.1199999999999903,"changeRate":-0.03386519049169641},"postHourTrading":{"tag":"盘后","latestPrice":91.75,"preClose":92.13,"latestTime":"19:59 EST","volume":117146,"amount":10785728.7289,"timestamp":1770253184938,"change":-0.37999999999999545,"changeRate":-0.004124606534245039},"overnightTrading":{"tag":"夜盘","latestPrice":91.55999755859375,"preClose":92.12999725341797,"latestTime":"20260205 04:00 EST","volume":417,"amount":38336,"timestamp":1770282001977,"change":-0.5699996948242188,"changeRate":-0.006186906673364435},"impliedVol":0.7796,"impliedVolPercentile":0.8446},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":-0.103163,"change":-4.2885,"latestPrice":37.2815,"close":37.2815,"volume":196685798,"market":"US","high":40.145,"low":37,"preClose":41.57,"open":39.7,"turnoverRate":0.144886,"peRate":0,"amplitude":0.075656,"marketValue":50610381880,"askSize":6503,"bidSize":800,"askPrice":37.29,"bidPrice":37.28,"week52High":71.82,"week52Low":37,"changeRate5Day":-0.216775,"changeRate20Day":-0.276649,"changeRate60Day":-0.366822,"changeRateWTD":-0.214961,"changeRateMTD":-0.214961,"changeRateQTD":-0.249114,"changeRateYTD":-0.249114,"amount":7538299233.351975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.382365,"committee":-0.628731,"roa":0,"roe":0,"changeRate5Min":0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50610381880,"shortable":3,"shares":1357520000,"floatShares":1357520000,"preHourTrading":{"tag":"盘前","latestPrice":39.71,"preClose":41.57,"latestTime":"09:29 EST","volume":10278821,"amount":411563376.11074,"timestamp":1770301799999,"change":-1.8599999999999994,"changeRate":-0.044743805629059406},"postHourTrading":{"tag":"盘后","latestPrice":41.25,"preClose":41.57,"latestTime":"19:59 EST","volume":2686199,"amount":110644188.277997,"timestamp":1770253198256,"change":-0.3200000000000003,"changeRate":-0.007697859032956466},"overnightTrading":{"tag":"夜盘","latestPrice":40.209999084472656,"preClose":41.56999969482422,"latestTime":"20260205 04:00 EST","volume":1560643,"amount":62959930,"timestamp":1770282001995,"change":-1.3600006103515625,"changeRate":-0.03271591581274159},"impliedVol":0.8791,"impliedVolPercentile":0.996},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":-0.103714,"change":-5.9345,"latestPrice":51.2855,"close":51.2855,"volume":13102806,"market":"US","high":55.21,"low":50.8913,"preClose":57.22,"open":54.61,"turnoverRate":0.064085,"peRate":80.377113,"amplitude":0.075475,"marketValue":10485838458.55,"askSize":144,"bidSize":270,"askPrice":51.29,"bidPrice":51.28,"week52High":99.12,"week52Low":50.8913,"changeRate5Day":-0.217374,"changeRate20Day":-0.277669,"changeRate60Day":-0.369182,"changeRateWTD":-0.215458,"changeRateMTD":-0.215458,"changeRateQTD":-0.249773,"changeRateYTD":-0.249773,"amount":691285578.752472,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.715806,"committee":0.197183,"roa":0,"roe":0,"changeRate5Min":0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10485838458.55,"shortable":3,"shares":204460100,"floatShares":204460100,"preHourTrading":{"tag":"盘前","latestPrice":54.59,"preClose":57.22,"latestTime":"09:28 EST","volume":45791,"amount":2490450.365403,"timestamp":1770301729166,"change":-2.6299999999999955,"changeRate":-0.04596295001747633},"postHourTrading":{"tag":"盘后","latestPrice":56.74,"preClose":57.22,"latestTime":"19:58 EST","volume":36371,"amount":2067542.803,"timestamp":1770253126157,"change":-0.4799999999999969,"changeRate":-0.008388675288360658},"overnightTrading":{"tag":"夜盘","latestPrice":55.400001525878906,"preClose":57.220001220703125,"latestTime":"20260205 04:00 EST","volume":29407,"amount":1631012,"timestamp":1770282001944,"change":-1.8199996948242188,"changeRate":-0.031807054456435654},"impliedVol":0.7608,"impliedVolPercentile":0.996},{"symbol":"BTCW","nameCN":"比特幣ETF-Wisdom Tree","changeRate":-0.104775,"change":-8.14,"latestPrice":69.55,"close":69.55,"volume":78803,"market":"US","high":74.7,"low":69.2,"preClose":77.69,"open":74.09,"turnoverRate":0.048345,"peRate":0,"amplitude":0.070794,"marketValue":113366500,"askSize":400,"bidSize":300,"askPrice":69.63,"bidPrice":69.56,"week52High":133.92,"week52Low":69.2,"changeRate5Day":-0.218188,"changeRate20Day":-0.277853,"changeRate60Day":-0.367267,"changeRateWTD":-0.215277,"changeRateMTD":-0.215277,"changeRateQTD":-0.249568,"changeRateYTD":-0.249568,"amount":5634279.225685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.998696,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113366500,"shortable":3,"shares":1630000,"floatShares":1630000,"preHourTrading":{"tag":"盘前","latestPrice":73.78,"preClose":77.69,"latestTime":"08:01 EST","volume":96,"amount":7181.13936,"timestamp":1770296462241,"change":-3.9099999999999966,"changeRate":-0.05032822757111593},"postHourTrading":{"tag":"盘后","latestPrice":77.71,"preClose":77.69,"latestTime":"19:23 EST","volume":366,"amount":28378.69,"timestamp":1770251009830,"change":0.01999999999999602,"changeRate":0.00025743338911051643},"overnightTrading":{"tag":"夜盘","latestPrice":75.08000183105469,"preClose":77.69000244140625,"latestTime":"20260205 04:00 EST","volume":151,"amount":11368,"timestamp":1770282001609,"change":-2.6100006103515625,"changeRate":-0.033595064079448615},"impliedVol":0.7398,"impliedVolPercentile":0.9818},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.106563,"change":-3.15,"latestPrice":26.41,"close":26.41,"volume":3605676,"market":"US","high":28.6399,"low":26.31,"preClose":29.56,"open":28.31,"turnoverRate":0.032785,"peRate":0,"amplitude":0.078819,"marketValue":2985289845.04,"askSize":356,"bidSize":189,"askPrice":26.41,"bidPrice":26.39,"week52High":43.15,"week52Low":18.92,"changeRate5Day":-0.126653,"changeRate20Day":-0.184373,"changeRate60Day":-0.281751,"changeRateWTD":-0.090565,"changeRateMTD":-0.090565,"changeRateQTD":-0.249289,"changeRateYTD":-0.249289,"amount":98665898.028694,"eps":-2.119536,"lyrEps":-1.008491,"lyrPeRate":0,"pbRate":4.186766,"volumeRatio":1.601747,"committee":-0.6,"roa":-0.204824,"roe":-0.292271,"changeRate5Min":-0.003396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2904579775.82,"shortable":3,"shares":113036344,"floatShares":109980302,"preHourTrading":{"tag":"盘前","latestPrice":28.31,"preClose":29.56,"latestTime":"09:26 EST","volume":19186,"amount":552205.31248,"timestamp":1770301570048,"change":-1.25,"changeRate":-0.04228687415426252},"postHourTrading":{"tag":"盘后","latestPrice":29.22,"preClose":29.56,"latestTime":"19:56 EST","volume":24280,"amount":715620.0216,"timestamp":1770252966853,"change":-0.33999999999999986,"changeRate":-0.0115020297699594},"overnightTrading":{"tag":"夜盘","latestPrice":29.34000015258789,"preClose":29.559999465942383,"latestTime":"20260205 04:00 EST","volume":2768,"amount":81444,"timestamp":1770282001950,"change":-0.2199993133544922,"changeRate":-0.007442466756738777},"impliedVol":0.9168,"impliedVolPercentile":0.4542},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.110426,"change":-18.62,"latestPrice":150,"close":150,"volume":19780864,"market":"US","high":165,"low":149.92,"preClose":168.62,"open":160.43,"turnoverRate":0.096492,"peRate":13.063494,"amplitude":0.089432,"marketValue":40446572100,"askSize":95,"bidSize":240,"askPrice":150.05,"bidPrice":150,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.246912,"changeRate20Day":-0.39007,"changeRate60Day":-0.514783,"changeRateWTD":-0.229742,"changeRateMTD":-0.229742,"changeRateQTD":-0.336694,"changeRateYTD":-0.336694,"amount":3067927614.164063,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":15.82502,"pbRate":2.524247,"volumeRatio":1.929315,"committee":0.464789,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.001863,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30749999850,"shortable":3,"shares":269643814,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":160.6,"preClose":168.62,"latestTime":"09:29 EST","volume":417709,"amount":67369995.56468,"timestamp":1770301799999,"change":-8.02000000000001,"changeRate":-0.047562566718064345},"postHourTrading":{"tag":"盘后","latestPrice":167,"preClose":168.62,"latestTime":"19:59 EST","volume":380785,"amount":64076184.2179,"timestamp":1770253196752,"change":-1.6200000000000045,"changeRate":-0.009607401257264883},"overnightTrading":{"tag":"夜盘","latestPrice":165.27000427246094,"preClose":168.6199951171875,"latestTime":"20260205 04:00 EST","volume":95288,"amount":15705805,"timestamp":1770282001995,"change":-3.3499908447265625,"changeRate":-0.019867103200888993},"impliedVol":0.968,"impliedVolPercentile":0.9841}]}}}