美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,838.15

-12.7186-0.69%

漲家數：370

跌家數：644

平家數：18

市盈率：- -

高：1,851.00

開：1,851.00

低：1,820.38

收：1,850.99

成交量：43.43億

成交額：5,319.87億

市值：86.14萬億

流通市值：80.47萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Global X Uranium ETF US URA	50.165	-4.25%	-2.2250	462.27萬	2.32億	68.24億
阿根廷YPF US YPF	37.81	-4.25%	-1.6800	72.13萬	2,743.32萬	148.37億
黑石 US BX	128.775	-4.28%	-5.7650	529.50萬	6.84億	1,008.31億
力拓 US RIO	92.34	-4.29%	-4.1400	481.49萬	4.47億	1,500.53億
威富集團 US VFC	20.265	-4.32%	-0.9150	291.36萬	5,939.44萬	79.18億
Spotify Technology S.A. US SPOT	421.41	-4.34%	-19.1200	337.07萬	14.24億	868.10億
Palantir Technologies Inc. US PLTR	133.43	-4.38%	-6.1100	5,555.69萬	73.30億	3,180.22億
SolarEdge Technologies, Inc. US SEDG	33.5	-4.40%	-1.5400	167.27萬	5,563.07萬	20.03億
C3.ai, Inc. US AI	10.615	-4.46%	-0.4950	387.47萬	4,079.81萬	14.94億
麥克莫蘭銅金 US FCX	59.1	-4.46%	-2.7600	1,097.77萬	6.50億	848.64億
杜邦 US DD	45.6834	-4.49%	-2.1466	216.54萬	9,998.78萬	191.40億
Vista Energy US VIST	54.28	-4.50%	-2.5600	114.08萬	6,237.79萬	56.59億
KKR & Co L.P. US KKR	100.02	-4.53%	-4.7500	663.47萬	6.65億	891.53億
Intellia Therapeutics Inc US NTLA	11.7991	-4.54%	-0.5609	265.48萬	3,113.36萬	13.67億
惠普 US HPQ	18.9199	-4.54%	-0.9001	1,137.47萬	2.17億	173.68億
Beam Therapeutics, Inc. US BEAM	25.72	-4.56%	-1.2300	73.36萬	1,906.11萬	26.10億
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	75.129	-4.65%	-3.6610	633.60萬	4.79億	2,131.41億
惠而浦 US WHR	83.54	-4.73%	-4.1500	66.52萬	5,609.72萬	46.91億
CRISPR Therapeutics AG US CRSP	47.78	-4.76%	-2.3900	114.88萬	5,474.88萬	45.53億
Franco Nevada Corp US FNV	227.095	-4.81%	-11.4650	49.00萬	1.13億	437.79億

1 ...47 48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=49"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1838.2736,"timestamp":1770313338193,"preClose":1850.9922,"halted":0,"volume":4341750287,"delay":0,"changeRate":-0.006871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.718628,"latestTime":"02-05 12:42:18 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":531987388234.14874,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.007492,"increases":367,"decrements":645,"flats":10,"marketCap":86140815968119.5,"floatMarketCap":80468894240471.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1838.1493,"volume":4342554409,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.007494,"peRate":28.479876,"marketCap":86137536957239.5,"floatMarketCap":80466045374103.5,"timestamp":1770313342449,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":370,"down":644,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.04247,"change":-2.225,"latestPrice":50.165,"close":50.165,"volume":4622699,"market":"US","high":51.6,"low":49.22,"preClose":52.39,"open":50,"turnoverRate":0.033985,"peRate":0,"amplitude":0.045429,"marketValue":6823526874.89,"askSize":35,"bidSize":25,"askPrice":50.18,"bidPrice":50.16,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.154475,"changeRate20Day":0.006723,"changeRate60Day":0.049038,"changeRateWTD":-0.087743,"changeRateMTD":-0.087743,"changeRateQTD":0.174,"changeRateYTD":0.174,"amount":231614758.87257,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958697,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0851,"divideRate":0.041565,"floatMarketCap":6823526874.89,"shortable":3,"shares":136021666,"floatShares":136021666,"preHourTrading":{"tag":"盘前","latestPrice":50.09,"preClose":52.39,"latestTime":"09:29 EST","volume":46763,"amount":2368451.816081,"timestamp":1770301799999,"change":-2.299999999999997,"changeRate":-0.04390150792135898},"postHourTrading":{"tag":"盘后","latestPrice":52.9284,"preClose":52.39,"latestTime":"19:59 EST","volume":342738,"amount":17957297.0865,"timestamp":1770253181603,"change":0.5384000000000029,"changeRate":0.010276770376026013},"overnightTrading":{"tag":"夜盘","latestPrice":52.31999969482422,"preClose":52.38999938964844,"latestTime":"20260205 04:00 EST","volume":27268,"amount":1419031,"timestamp":1770282001984,"change":-0.06999969482421875,"changeRate":-0.0013361270402696313},"impliedVol":0.6307,"impliedVolPercentile":0.9283},{"symbol":"YPF","nameCN":"阿根廷YPF","changeRate":-0.042542,"change":-1.68,"latestPrice":37.81,"close":37.81,"volume":721268,"market":"US","high":39.15,"low":37.601,"preClose":39.49,"open":38.47,"turnoverRate":0.003743,"peRate":0,"amplitude":0.039225,"marketValue":14837047130.22,"askSize":328,"bidSize":300,"askPrice":37.85,"bidPrice":37.78,"week52High":40.3812,"week52Low":22.82,"changeRate5Day":-0.049283,"changeRate20Day":0.153447,"changeRate60Day":0.042747,"changeRateWTD":-0.049761,"changeRateMTD":-0.049761,"changeRateQTD":0.045631,"changeRateYTD":0.045631,"amount":27433243.924866,"eps":-1.18,"lyrEps":5.139188,"lyrPeRate":7.357193,"pbRate":1.2727,"volumeRatio":0.645328,"committee":-0.044586,"roa":0.028836,"roe":-0.034868,"changeRate5Min":-0.000397,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7286435502.22,"shortable":3,"shares":392410662,"floatShares":192711862,"preHourTrading":{"tag":"盘前","latestPrice":38.29,"preClose":39.49,"latestTime":"09:29 EST","volume":5237,"amount":201679.17428,"timestamp":1770301747872,"change":-1.2000000000000028,"changeRate":-0.030387439858192016},"postHourTrading":{"tag":"盘后","latestPrice":39.49,"preClose":39.49,"latestTime":"19:59 EST","volume":5699,"amount":224801.2832,"timestamp":1770253167106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.4900016784668,"latestTime":"20260205 04:00 EST","volume":40,"amount":1580,"timestamp":1770282001748,"change":0.009998321533203125,"changeRate":0.000253186151132909},"impliedVol":0.4732,"impliedVolPercentile":0.5458},{"symbol":"BX","nameCN":"黑石","changeRate":-0.04285,"change":-5.765,"latestPrice":128.775,"close":128.775,"volume":5295012,"market":"US","high":133.6476,"low":127.34,"preClose":134.54,"open":133.5,"turnoverRate":0.006886,"peRate":33.275195,"amplitude":0.046883,"marketValue":100830825000,"askSize":33,"bidSize":100,"askPrice":128.91,"bidPrice":128.65,"week52High":190.085,"week52Low":115.66,"changeRate5Day":-0.099098,"changeRate20Day":-0.161567,"changeRate60Day":-0.117617,"changeRateWTD":-0.095808,"changeRateMTD":-0.095808,"changeRateQTD":-0.164558,"changeRateYTD":-0.164558,"amount":683921301.928162,"eps":3.87,"lyrEps":3.870694,"lyrPeRate":33.269228,"pbRate":11.635857,"volumeRatio":1.401281,"committee":0.503759,"roa":0.132632,"roe":0.292275,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.74,"divideRate":0.036808,"floatMarketCap":99027975000,"shortable":3,"shares":783000000,"floatShares":769000000,"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":134.54,"latestTime":"09:24 EST","volume":5145,"amount":689310.7389,"timestamp":1770301467248,"change":-1.539999999999992,"changeRate":-0.011446409989594114},"postHourTrading":{"tag":"盘后","latestPrice":136.3,"preClose":134.54,"latestTime":"19:54 EST","volume":671575,"amount":90354199.983,"timestamp":1770252897120,"change":1.7600000000000193,"changeRate":0.0130816114166792},"overnightTrading":{"tag":"夜盘","latestPrice":134.89999389648438,"preClose":134.5399932861328,"latestTime":"20260205 04:00 EST","volume":352,"amount":47458,"timestamp":1770282001988,"change":0.3600006103515625,"changeRate":0.0026757888235205388},"impliedVol":0.4767,"impliedVolPercentile":0.9124},{"symbol":"RIO","nameCN":"力拓","changeRate":-0.04291,"change":-4.14,"latestPrice":92.34,"close":92.34,"volume":4814941,"market":"US","high":94.71,"low":91.76,"preClose":96.48,"open":92.9,"turnoverRate":0.003881,"peRate":14.70781,"amplitude":0.030576,"marketValue":150052500000,"askSize":10,"bidSize":15,"askPrice":92.35,"bidPrice":92.33,"week52High":98.6,"week52Low":51.67,"changeRate5Day":-0.029328,"changeRate20Day":0.087889,"changeRate60Day":0.331891,"changeRateWTD":0.014391,"changeRateMTD":0.014391,"changeRateQTD":0.153817,"changeRateYTD":0.153817,"amount":447477191.311295,"eps":6.278297,"lyrEps":7.072,"lyrPeRate":13.057127,"pbRate":2.578089,"volumeRatio":1.735957,"committee":0.2,"roa":0.072993,"roe":0.171575,"changeRate5Min":0.000325,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.73,"divideRate":0.040394,"floatMarketCap":114573778299.72,"shortable":3,"shares":1625000000,"floatShares":1240781658,"preHourTrading":{"tag":"盘前","latestPrice":92.91,"preClose":96.48,"latestTime":"09:29 EST","volume":97994,"amount":9165259.26732,"timestamp":1770301799999,"change":-3.5700000000000074,"changeRate":-0.03700248756218913},"postHourTrading":{"tag":"盘后","latestPrice":96.2814,"preClose":96.48,"latestTime":"19:55 EST","volume":12086,"amount":1167431.846,"timestamp":1770252940376,"change":-0.198599999999999,"changeRate":-0.0020584577114427754},"overnightTrading":{"tag":"夜盘","latestPrice":93.86000061035156,"preClose":96.4800033569336,"latestTime":"20260205 04:00 EST","volume":9230,"amount":877106,"timestamp":1770282001946,"change":-2.6200027465820312,"changeRate":-0.027155914753538856},"impliedVol":0.4347,"impliedVolPercentile":0.9761},{"symbol":"VFC","nameCN":"威富集團","changeRate":-0.043201,"change":-0.915,"latestPrice":20.265,"close":20.265,"volume":2913596,"market":"US","high":20.99,"low":20.125,"preClose":21.18,"open":20.9,"turnoverRate":0.007524,"peRate":35.459317,"amplitude":0.04084,"marketValue":7918037220.87,"askSize":100,"bidSize":200,"askPrice":20.27,"bidPrice":20.26,"week52High":26.69,"week52Low":9.41,"changeRate5Day":0.007708,"changeRate20Day":0.055469,"changeRate60Day":0.384221,"changeRateWTD":0.034456,"changeRateMTD":0.034456,"changeRateQTD":0.120852,"changeRateYTD":0.120852,"amount":59394427.583694,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.43726,"volumeRatio":0.611094,"committee":0.333333,"roa":0.033718,"roe":0.129267,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.017765,"floatMarketCap":7846951815.99,"shortable":3,"shares":390724758,"floatShares":387216966,"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":21.18,"latestTime":"09:28 EST","volume":800,"amount":16727.948,"timestamp":1770301690493,"change":-0.17999999999999972,"changeRate":-0.008498583569405086},"postHourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.18,"latestTime":"19:44 EST","volume":135801,"amount":2876204.5,"timestamp":1770252291892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":21.18000030517578,"latestTime":"20260205 04:00 EST","volume":228,"amount":4814,"timestamp":1770282001368,"change":0.07999992370605469,"changeRate":0.003777144596475998},"impliedVol":0.5544,"impliedVolPercentile":0.1713},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.043402,"change":-19.12,"latestPrice":421.41,"close":421.41,"volume":3370714,"market":"US","high":440,"low":416.735,"preClose":440.53,"open":435.54,"turnoverRate":0.02164,"peRate":53.746044,"amplitude":0.052811,"marketValue":86810460000,"askSize":81,"bidSize":10,"askPrice":421.7,"bidPrice":421.12,"week52High":785,"week52Low":416.735,"changeRate5Day":-0.163736,"changeRate20Day":-0.260191,"changeRate60Day":-0.316902,"changeRateWTD":-0.15777,"changeRateMTD":-0.15777,"changeRateQTD":-0.274319,"changeRateYTD":-0.274319,"amount":1423765193.778198,"eps":7.840763,"lyrEps":5.694171,"lyrPeRate":74.007261,"pbRate":11.159591,"volumeRatio":1.984868,"committee":-0.78022,"roa":0.099883,"roe":0.226393,"changeRate5Min":0.003692,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65640953934.600006,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":437.26,"preClose":440.53,"latestTime":"09:29 EST","volume":30748,"amount":13567035.97376,"timestamp":1770301799999,"change":-3.269999999999982,"changeRate":-0.007422876989081293},"postHourTrading":{"tag":"盘后","latestPrice":441.7,"preClose":440.53,"latestTime":"19:59 EST","volume":130225,"amount":57371796.0892,"timestamp":1770253194358,"change":1.170000000000016,"changeRate":0.0026558917667355592},"overnightTrading":{"tag":"夜盘","latestPrice":441.3399963378906,"preClose":440.5299987792969,"latestTime":"20260205 04:00 EST","volume":839,"amount":369408,"timestamp":1770282001921,"change":0.80999755859375,"changeRate":0.001838688763167646},"impliedVol":0.6046,"impliedVolPercentile":0.8805},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.043787,"change":-6.11,"latestPrice":133.43,"close":133.43,"volume":55556948,"market":"US","high":137.98,"low":128.32,"preClose":139.54,"open":136.86,"turnoverRate":0.025371,"peRate":211.793652,"amplitude":0.069227,"marketValue":318021910579.34,"askSize":106,"bidSize":20,"askPrice":133.48,"bidPrice":133.45,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.121362,"changeRate20Day":-0.265577,"changeRate60Day":-0.250098,"changeRateWTD":-0.089774,"changeRateMTD":-0.089774,"changeRateQTD":-0.249339,"changeRateYTD":-0.249339,"amount":7330101624.777283,"eps":0.63,"lyrEps":0.63,"lyrPeRate":211.793651,"pbRate":43.050003,"volumeRatio":1.381565,"committee":-0.318182,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292180825365.44,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":136.81,"preClose":139.54,"latestTime":"09:29 EST","volume":1416008,"amount":193300002.56424,"timestamp":1770301799999,"change":-2.7299999999999898,"changeRate":-0.019564282642969687},"postHourTrading":{"tag":"盘后","latestPrice":140.1164,"preClose":139.54,"latestTime":"19:59 EST","volume":1939201,"amount":270815715.444101,"timestamp":1770253199944,"change":0.5764000000000067,"changeRate":0.004130715207109121},"overnightTrading":{"tag":"夜盘","latestPrice":139.41000366210938,"preClose":139.5399932861328,"latestTime":"20260205 04:00 EST","volume":603053,"amount":84264728,"timestamp":1770282001995,"change":-0.1299896240234375,"changeRate":-0.0009315581931904507},"impliedVol":0.6678,"impliedVolPercentile":0.5418},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":-0.04395,"change":-1.54,"latestPrice":33.5,"close":33.5,"volume":1672692,"market":"US","high":34.49,"low":32.02,"preClose":35.04,"open":33.795,"turnoverRate":0.02858,"peRate":0,"amplitude":0.070491,"marketValue":2003301708.5,"askSize":300,"bidSize":88,"askPrice":33.5,"bidPrice":33.36,"week52High":48.5999,"week52Low":11,"changeRate5Day":-0.015864,"changeRate20Day":0.097641,"changeRate60Day":-0.1625,"changeRateWTD":0.082391,"changeRateMTD":0.082391,"changeRateQTD":0.161179,"changeRateYTD":0.161179,"amount":55630663.941101,"eps":-9.6695,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":4.175633,"volumeRatio":0.999021,"committee":-0.546392,"roa":-0.107232,"roe":-0.780942,"changeRate5Min":0.006611,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1960676308.5,"shortable":3,"shares":59800051,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":33.61,"preClose":35.04,"latestTime":"09:29 EST","volume":37568,"amount":1282426.019136,"timestamp":1770301799999,"change":-1.4299999999999997,"changeRate":-0.04081050228310502},"postHourTrading":{"tag":"盘后","latestPrice":35.31,"preClose":35.04,"latestTime":"19:59 EST","volume":52958,"amount":1857135.4846,"timestamp":1770253170239,"change":0.2700000000000031,"changeRate":0.007705479452054884},"overnightTrading":{"tag":"夜盘","latestPrice":35.279998779296875,"preClose":35.040000915527344,"latestTime":"20260205 04:00 EST","volume":2545,"amount":89295,"timestamp":1770282001961,"change":0.23999786376953125,"changeRate":0.006849253924053995},"impliedVol":1.1146,"impliedVolPercentile":0.5578},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.044554,"change":-0.495,"latestPrice":10.615,"close":10.615,"volume":3874652,"market":"US","high":11.1,"low":10.28,"preClose":11.11,"open":10.825,"turnoverRate":0.030751,"peRate":0,"amplitude":0.073807,"marketValue":1494096077.815,"askSize":395,"bidSize":100,"askPrice":10.62,"bidPrice":10.61,"week52High":35.98,"week52Low":10.19,"changeRate5Day":-0.134176,"changeRate20Day":-0.222914,"changeRate60Day":-0.316044,"changeRateWTD":-0.035876,"changeRateMTD":-0.035876,"changeRateQTD":-0.212537,"changeRateYTD":-0.212537,"amount":40798100.226532,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.935646,"volumeRatio":0.779904,"committee":-0.59596,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.002834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1337490000,"shortable":3,"shares":140753281,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":10.7701,"preClose":11.11,"latestTime":"09:28 EST","volume":31197,"amount":338103.633309,"timestamp":1770301718331,"change":-0.3399000000000001,"changeRate":-0.030594059405940604},"postHourTrading":{"tag":"盘后","latestPrice":11.1264,"preClose":11.11,"latestTime":"19:59 EST","volume":142047,"amount":1577695.7836,"timestamp":1770253199298,"change":0.01640000000000086,"changeRate":0.0014761476147615534},"overnightTrading":{"tag":"夜盘","latestPrice":11.119999885559082,"preClose":11.109999656677246,"latestTime":"20260205 04:00 EST","volume":17776,"amount":197037,"timestamp":1770282001993,"change":0.010000228881835938,"changeRate":0.0009001106382416202},"impliedVol":0.8504,"impliedVolPercentile":0.8207},{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":-0.044617,"change":-2.76,"latestPrice":59.1,"close":59.1,"volume":10977740,"market":"US","high":60.93,"low":58.2301,"preClose":61.86,"open":59.95,"turnoverRate":0.007694,"peRate":38.881579,"amplitude":0.043645,"marketValue":84863502006,"askSize":100,"bidSize":100,"askPrice":59.12,"bidPrice":59.07,"week52High":69.44,"week52Low":27.66,"changeRate5Day":-0.092584,"changeRate20Day":0.064865,"changeRate60Day":0.484552,"changeRateWTD":-0.018761,"changeRateMTD":-0.018761,"changeRateQTD":0.163615,"changeRateYTD":0.163615,"amount":649983390.614853,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":38.693888,"pbRate":4.49037,"volumeRatio":0.63993,"committee":0.6,"roa":0.071915,"roe":0.139459,"changeRate5Min":0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010152,"floatMarketCap":84327637341.6,"shortable":3,"shares":1435930660,"floatShares":1426863576,"preHourTrading":{"tag":"盘前","latestPrice":59.68,"preClose":61.86,"latestTime":"09:29 EST","volume":126233,"amount":7589092.61476,"timestamp":1770301795082,"change":-2.1799999999999997,"changeRate":-0.035240866472680245},"postHourTrading":{"tag":"盘后","latestPrice":62.6983,"preClose":61.86,"latestTime":"19:59 EST","volume":4109820,"amount":254258242.543201,"timestamp":1770253171401,"change":0.8383000000000038,"changeRate":0.013551568056902745},"overnightTrading":{"tag":"夜盘","latestPrice":61.29999923706055,"preClose":61.86000061035156,"latestTime":"20260205 04:00 EST","volume":44663,"amount":2729720,"timestamp":1770282001983,"change":-0.5600013732910156,"changeRate":-0.009052721755022192},"impliedVol":0.55,"impliedVolPercentile":0.9163},{"symbol":"DD","nameCN":"杜邦","changeRate":-0.04488,"change":-2.1466,"latestPrice":45.6834,"close":45.6834,"volume":2165398,"market":"US","high":47.25,"low":45.61,"preClose":47.83,"open":46.92,"turnoverRate":0.005188,"peRate":0,"amplitude":0.034288,"marketValue":19140217316.4216,"askSize":529,"bidSize":145,"askPrice":45.69,"bidPrice":45.68,"week52High":85,"week52Low":33.335,"changeRate5Day":0.024291,"changeRate20Day":0.056752,"changeRate60Day":0.147824,"changeRateWTD":0.04015,"changeRateMTD":0.04015,"changeRateQTD":0.136403,"changeRateYTD":0.136403,"amount":99987837.481918,"eps":-1.843912,"lyrEps":1.677003,"lyrPeRate":27.241096,"pbRate":0.836036,"volumeRatio":0.94245,"committee":-0.569733,"roa":0.034616,"roe":0.032168,"changeRate5Min":0.000293,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.035243,"floatMarketCap":19065953284.98,"shortable":3,"shares":418975324,"floatShares":417349700,"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":47.83,"latestTime":"09:29 EST","volume":10188,"amount":476948.77488,"timestamp":1770301793084,"change":-0.8299999999999983,"changeRate":-0.0173531256533556},"postHourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":47.83,"latestTime":"19:48 EST","volume":416274,"amount":19910430.539,"timestamp":1770252527187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.939998626708984,"preClose":47.83000183105469,"latestTime":"20260205 04:00 EST","volume":267,"amount":12811,"timestamp":1770282001983,"change":0.10999679565429688,"changeRate":0.002299744751062899},"impliedVol":0.3975,"impliedVolPercentile":0.8247},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.045039,"change":-2.56,"latestPrice":54.28,"close":54.28,"volume":1140799,"market":"US","high":56.39,"low":54.063,"preClose":56.84,"open":55.72,"turnoverRate":0.013101,"peRate":8.037171,"amplitude":0.040939,"marketValue":5659038043.36,"askSize":1,"bidSize":20,"askPrice":54.47,"bidPrice":54.26,"week52High":62.42,"week52Low":31.63,"changeRate5Day":-0.104143,"changeRate20Day":0.23701,"changeRate60Day":0.128482,"changeRateWTD":-0.102662,"changeRateMTD":-0.102662,"changeRateQTD":0.115495,"changeRateYTD":0.115495,"amount":62377949.678734,"eps":6.75362,"lyrEps":4.632999,"lyrPeRate":11.715953,"pbRate":2.350471,"volumeRatio":0.832312,"committee":0.904762,"roa":0.09055,"roe":0.37024,"changeRate5Min":0.000092,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4726572562.24,"shortable":3,"shares":104256412,"floatShares":87077608,"preHourTrading":{"tag":"盘前","latestPrice":55.98,"preClose":56.84,"latestTime":"09:21 EST","volume":2567,"amount":143648.868208,"timestamp":1770301309498,"change":-0.8600000000000065,"changeRate":-0.015130190007037412},"postHourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":56.84,"latestTime":"19:11 EST","volume":8918,"amount":507163.6186,"timestamp":1770250265354,"change":0.05999999999999517,"changeRate":0.0010555946516536798},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":56.84000015258789,"latestTime":"20260205 04:00 EST","volume":4,"amount":227,"timestamp":1770282001778,"change":0,"changeRate":0},"impliedVol":0.5042,"impliedVolPercentile":0.4303},{"symbol":"KKR","nameCN":"KKR & Co L.P.","changeRate":-0.045337,"change":-4.75,"latestPrice":100.02,"close":100.02,"volume":6634705,"market":"US","high":104.805,"low":97.37,"preClose":104.77,"open":103,"turnoverRate":0.009704,"peRate":42.26211,"amplitude":0.070965,"marketValue":89153168068.2,"askSize":100,"bidSize":200,"askPrice":100.06,"bidPrice":99.92,"week52High":155.61,"week52Low":86.15,"changeRate5Day":-0.13011,"changeRate20Day":-0.235496,"changeRate60Day":-0.175569,"changeRateWTD":-0.124628,"changeRateMTD":-0.124628,"changeRateQTD":-0.215406,"changeRateYTD":-0.215406,"amount":664501351.496315,"eps":2.366659,"lyrEps":3.28,"lyrPeRate":30.493902,"pbRate":3.276991,"volumeRatio":1.38479,"committee":0,"roa":0.013865,"roe":0.07672,"changeRate5Min":0.002707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.007299,"floatMarketCap":68387868638.759995,"shortable":3,"shares":891353410,"floatShares":683741938,"preHourTrading":{"tag":"盘前","latestPrice":102.96,"preClose":104.77,"latestTime":"09:29 EST","volume":15639,"amount":1602090.813336,"timestamp":1770301799999,"change":-1.8100000000000023,"changeRate":-0.017275937768445188},"postHourTrading":{"tag":"盘后","latestPrice":100.8502,"preClose":104.77,"latestTime":"19:59 EST","volume":234824,"amount":24600693.6235,"timestamp":1770253196977,"change":-3.919799999999995,"changeRate":-0.03741338169323275},"overnightTrading":{"tag":"夜盘","latestPrice":105.4000015258789,"preClose":104.7699966430664,"latestTime":"20260205 04:00 EST","volume":244,"amount":25892,"timestamp":1770282001890,"change":0.6300048828125,"changeRate":0.006013218507191708},"impliedVol":0.5149,"impliedVolPercentile":0.8765},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":-0.04538,"change":-0.5609,"latestPrice":11.7991,"close":11.7991,"volume":2654840,"market":"US","high":12.2,"low":11.42,"preClose":12.36,"open":12,"turnoverRate":0.026028,"peRate":0,"amplitude":0.063107,"marketValue":1366688879.8666,"askSize":326,"bidSize":120,"askPrice":11.82,"bidPrice":11.78,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.151144,"changeRate20Day":0.164768,"changeRate60Day":0.239401,"changeRateWTD":-0.10273,"changeRateMTD":-0.10273,"changeRateQTD":0.312469,"changeRateYTD":0.312469,"amount":31133577.684288,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.826094,"volumeRatio":1.223794,"committee":-0.448276,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1203508200,"shortable":3,"shares":115829926,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":11.91,"preClose":12.36,"latestTime":"09:29 EST","volume":30078,"amount":361582.316064,"timestamp":1770301793251,"change":-0.4499999999999993,"changeRate":-0.036407766990291204},"postHourTrading":{"tag":"盘后","latestPrice":12.3081,"preClose":12.36,"latestTime":"19:54 EST","volume":56271,"amount":700600.7853,"timestamp":1770252891441,"change":-0.051899999999999835,"changeRate":-0.0041990291262135795},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.359999656677246,"latestTime":"20260205 04:00 EST","volume":17766,"amount":218378,"timestamp":1770282001973,"change":0.039999961853027344,"changeRate":0.0032362429582607757},"impliedVol":0.9074,"impliedVolPercentile":0.4303},{"symbol":"HPQ","nameCN":"惠普","changeRate":-0.045414,"change":-0.9001,"latestPrice":18.9199,"close":18.9199,"volume":11374731,"market":"US","high":19.94,"low":18.78,"preClose":19.82,"open":19.8,"turnoverRate":0.012431,"peRate":7.139585,"amplitude":0.058527,"marketValue":17368175376.7077,"askSize":342,"bidSize":595,"askPrice":18.92,"bidPrice":18.91,"week52High":35.275,"week52Low":18.315,"changeRate5Day":-0.024244,"changeRate20Day":-0.102897,"changeRate60Day":-0.280065,"changeRateWTD":-0.026754,"changeRateMTD":-0.026754,"changeRateQTD":-0.150812,"changeRateYTD":-0.150812,"amount":217111767.417698,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.139585,"pbRate":-50.197039,"volumeRatio":0.865337,"committee":0.270011,"roa":0.055859,"roe":-1.802583,"changeRate5Min":0.000788,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.061745,"floatMarketCap":17311708500,"shortable":3,"shares":917984523,"floatShares":915000000,"preHourTrading":{"tag":"盘前","latestPrice":19.79,"preClose":19.82,"latestTime":"09:29 EST","volume":8891,"amount":175291.861932,"timestamp":1770301743075,"change":-0.030000000000001137,"changeRate":-0.0015136226034309353},"postHourTrading":{"tag":"盘后","latestPrice":19.76,"preClose":19.82,"latestTime":"19:59 EST","volume":622030,"amount":12327931.1563,"timestamp":1770253165256,"change":-0.05999999999999872,"changeRate":-0.0030272452068616914},"overnightTrading":{"tag":"夜盘","latestPrice":19.8799991607666,"preClose":19.81999969482422,"latestTime":"20260205 04:00 EST","volume":1438,"amount":28569,"timestamp":1770282001963,"change":0.05999946594238281,"changeRate":0.0030272183080835785},"impliedVol":0.546,"impliedVolPercentile":0.9641},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.04564,"change":-1.23,"latestPrice":25.72,"close":25.72,"volume":733617,"market":"US","high":27.04,"low":25.2401,"preClose":26.95,"open":26.49,"turnoverRate":0.008156,"peRate":0,"amplitude":0.066787,"marketValue":2609935559.68,"askSize":73,"bidSize":10,"askPrice":25.74,"bidPrice":25.64,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.121885,"changeRate20Day":-0.110957,"changeRate60Day":0.158037,"changeRateWTD":-0.068791,"changeRateMTD":-0.068791,"changeRateQTD":-0.07215,"changeRateYTD":-0.07215,"amount":19061089.018873,"eps":-4.419301,"lyrEps":-4.576943,"lyrPeRate":0,"pbRate":2.701791,"volumeRatio":1.059943,"committee":-0.759036,"roa":-0.23479,"roe":-0.471904,"changeRate5Min":0.003065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2313328816,"shortable":3,"shares":101474944,"floatShares":89942800,"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.95,"latestTime":"09:27 EST","volume":2274,"amount":60268.795272,"timestamp":1770301670047,"change":-0.35999999999999943,"changeRate":-0.013358070500927624},"postHourTrading":{"tag":"盘后","latestPrice":26.95,"preClose":26.95,"latestTime":"19:45 EST","volume":15302,"amount":412253.9397,"timestamp":1770252346644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.940000534057617,"preClose":26.950000762939453,"latestTime":"20260205 04:00 EST","volume":959,"amount":25582,"timestamp":1770282001929,"change":-0.010000228881835938,"changeRate":-0.00037106599624248793},"impliedVol":1.0321,"impliedVolPercentile":0.9402},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":-0.046465,"change":-3.661,"latestPrice":75.129,"close":75.129,"volume":6335980,"market":"US","high":76.59,"low":74.91,"preClose":78.79,"open":76.3,"turnoverRate":0.002233,"peRate":15.529079,"amplitude":0.021323,"marketValue":213140973000,"askSize":100,"bidSize":144,"askPrice":75.15,"bidPrice":75.14,"week52High":79.3,"week52Low":58.545,"changeRate5Day":-0.030218,"changeRate20Day":0.050168,"changeRate60Day":-0.006099,"changeRateWTD":-0.024679,"changeRateMTD":-0.024679,"changeRateQTD":0.022441,"changeRateYTD":0.022441,"amount":478579571.358643,"eps":4.837956,"lyrEps":5.06,"lyrPeRate":14.847628,"pbRate":1.212247,"volumeRatio":1.534409,"committee":0.180328,"roa":0.04901,"roe":0.081554,"changeRate5Min":-0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.864,"divideRate":0.038121,"floatMarketCap":213140973000,"shortable":3,"shares":2837000000,"floatShares":2837000000,"preHourTrading":{"tag":"盘前","latestPrice":76.29,"preClose":78.79,"latestTime":"09:29 EST","volume":128879,"amount":9914027.38532,"timestamp":1770301798877,"change":-2.5,"changeRate":-0.0317299149638279},"postHourTrading":{"tag":"盘后","latestPrice":79.4545,"preClose":78.79,"latestTime":"19:56 EST","volume":60945,"amount":4812900.3521,"timestamp":1770253019550,"change":0.6644999999999897,"changeRate":0.008433811397385324},"overnightTrading":{"tag":"夜盘","latestPrice":79.79000091552734,"preClose":78.79000091552734,"latestTime":"20260205 04:00 EST","volume":212,"amount":16553,"timestamp":1770282001940,"change":1,"changeRate":0.012691965838052523},"impliedVol":0.2558,"impliedVolPercentile":0.8446},{"symbol":"WHR","nameCN":"惠而浦","changeRate":-0.047326,"change":-4.15,"latestPrice":83.54,"close":83.54,"volume":665239,"market":"US","high":87.315,"low":83.3,"preClose":87.69,"open":86.13,"turnoverRate":0.01227,"peRate":14.759718,"amplitude":0.045786,"marketValue":4690657886.84,"askSize":60,"bidSize":26,"askPrice":83.55,"bidPrice":83.39,"week52High":111.96,"week52Low":65.35,"changeRate5Day":0.085499,"changeRate20Day":0.086346,"changeRate60Day":0.235982,"changeRateWTD":0.044381,"changeRateMTD":0.044381,"changeRateQTD":0.158026,"changeRateYTD":0.158026,"amount":56097230.81456,"eps":5.66,"lyrEps":5.678571,"lyrPeRate":14.711448,"pbRate":1.720711,"volumeRatio":0.428459,"committee":-0.395349,"roa":0.028713,"roe":0.12075,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2965,"divideRate":0.063401,"floatMarketCap":4529297954.18,"shortable":3,"shares":56148646,"floatShares":54217117,"preHourTrading":{"tag":"盘前","latestPrice":86.91,"preClose":87.69,"latestTime":"09:22 EST","volume":962,"amount":83683.423772,"timestamp":1770301356070,"change":-0.7800000000000011,"changeRate":-0.00889497092028739},"postHourTrading":{"tag":"盘后","latestPrice":88.01,"preClose":87.69,"latestTime":"19:55 EST","volume":31608,"amount":2771981.3134,"timestamp":1770252914868,"change":0.3200000000000074,"changeRate":0.0036492188390923413},"overnightTrading":{"tag":"夜盘","latestPrice":87.18000030517578,"preClose":87.69000244140625,"latestTime":"20260205 04:00 EST","volume":35,"amount":3053,"timestamp":1770282001989,"change":-0.5100021362304688,"changeRate":-0.005815966724043007},"impliedVol":0.4862,"impliedVolPercentile":0.7251},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.047638,"change":-2.39,"latestPrice":47.78,"close":47.78,"volume":1148826,"market":"US","high":49.63,"low":46.5,"preClose":50.17,"open":48.712,"turnoverRate":0.01269,"peRate":0,"amplitude":0.062388,"marketValue":4553445132.74,"askSize":626,"bidSize":1,"askPrice":47.88,"bidPrice":47.68,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.104405,"changeRate20Day":-0.176065,"changeRate60Day":-0.133164,"changeRateWTD":-0.043635,"changeRateMTD":-0.043635,"changeRateQTD":-0.088863,"changeRateYTD":-0.088863,"amount":54748822.328545,"eps":-5.583008,"lyrEps":-4.341581,"lyrPeRate":0,"pbRate":2.376559,"volumeRatio":1.323594,"committee":-0.99681,"roa":-0.132774,"roe":-0.253289,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4325666740,"shortable":3,"shares":95300233,"floatShares":90533000,"preHourTrading":{"tag":"盘前","latestPrice":48.973,"preClose":50.17,"latestTime":"09:29 EST","volume":8703,"amount":428934.360915,"timestamp":1770301793289,"change":-1.1970000000000027,"changeRate":-0.023858879808650642},"postHourTrading":{"tag":"盘后","latestPrice":50.2303,"preClose":50.17,"latestTime":"19:55 EST","volume":25851,"amount":1295653.2711,"timestamp":1770252950554,"change":0.06029999999999802,"changeRate":0.0012019134941199526},"overnightTrading":{"tag":"夜盘","latestPrice":50.099998474121094,"preClose":50.16999816894531,"latestTime":"20260205 04:00 EST","volume":2378,"amount":119440,"timestamp":1770282001891,"change":-0.06999969482421875,"changeRate":-0.001395250097249312},"impliedVol":0.6636,"impliedVolPercentile":0.5498},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":-0.048059,"change":-11.465,"latestPrice":227.095,"close":227.095,"volume":490007,"market":"US","high":236.19,"low":226.36,"preClose":238.56,"open":231.44,"turnoverRate":0.002563,"peRate":47.613008,"amplitude":0.041206,"marketValue":43778714843.215,"askSize":115,"bidSize":400,"askPrice":227.36,"bidPrice":226.84,"week52High":273.555,"week52Low":137.05,"changeRate5Day":-0.132464,"changeRate20Day":0.043635,"changeRate60Day":0.182048,"changeRateWTD":-0.030999,"changeRateMTD":-0.030999,"changeRateQTD":0.095595,"changeRateYTD":0.095595,"amount":112578786.742722,"eps":4.7696,"lyrEps":2.869542,"lyrPeRate":79.139807,"pbRate":6.254728,"volumeRatio":0.754066,"committee":0.553398,"roa":0.10074,"roe":0.141659,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006605,"floatMarketCap":43417856119.22,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":231.21,"preClose":238.56,"latestTime":"09:24 EST","volume":1778,"amount":412154.1795,"timestamp":1770301467023,"change":-7.349999999999994,"changeRate":-0.030809859154929554},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":238.56,"latestTime":"19:52 EST","volume":32809,"amount":7836547.05926,"timestamp":1770252732145,"change":2.4399999999999977,"changeRate":0.01022803487592219},"overnightTrading":{"tag":"夜盘","latestPrice":237.6300048828125,"preClose":238.55999755859375,"latestTime":"20260205 04:00 EST","volume":814,"amount":191287,"timestamp":1770282001974,"change":-0.92999267578125,"changeRate":-0.0038983596801589943},"impliedVol":0.5014,"impliedVolPercentile":0.9761}]}}}