美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,838.15

-12.7518-0.69%

漲家數：370

跌家數：644

平家數：18

市盈率：- -

高：1,851.00

開：1,851.00

低：1,820.38

收：1,850.99

成交量：43.43億

成交額：5,319.74億

市值：86.14萬億

流通市值：80.47萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ARK Next Generation Internet ETF US ARKW	120.95	-2.97%	-3.7000	12.78萬	1,535.54萬	16.09億
Wix.Com Ltd US WIX	76.91	-2.99%	-2.3700	94.32萬	7,302.20萬	42.20億
艾默生電氣 US EMR	152.61	-2.99%	-4.7100	232.72萬	3.56億	858.13億
Old Dominion Freight Line US ODFL	202.29	-3.00%	-6.2500	184.04萬	3.73億	422.99億
阿灣物產 US AVB	172.4725	-3.00%	-5.3375	91.05萬	1.56億	244.21億
Dutch Bros Inc. US BROS	52.84	-3.01%	-1.6400	157.65萬	8,305.40萬	86.93億
lululemon athletica US LULU	172.59	-3.04%	-5.4100	90.85萬	1.58億	201.93億
佳明 US GRMN	198.985	-3.06%	-6.2750	43.81萬	8,767.62萬	382.72億
南方銅業 US SCCO	189.9	-3.10%	-6.0700	184.00萬	3.47億	1,555.48億
REVVITY INC US RVTY	100.61	-3.10%	-3.2200	42.80萬	4,323.37萬	114.07億
AMCOR PLC US AMCR	47.045	-3.12%	-1.5150	452.43萬	2.15億	217.19億
ServiceNow US NOW	107.55	-3.17%	-3.5200	1,718.48萬	18.43億	1,124.97億
康菲石油 US COP	104.18	-3.17%	-3.4100	433.60萬	4.55億	1,287.37億
Monday.com Ltd. US MNDY	101.46	-3.19%	-3.3400	112.88萬	1.12億	52.30億
DoorDash, Inc. US DASH	189.57	-3.20%	-6.2600	336.37萬	6.28億	817.04億
羅技 US LOGI	88.34	-3.24%	-2.9600	123.79萬	1.10億	130.12億
CF工業 US CF	91.6	-3.27%	-3.1000	69.73萬	6,434.46萬	142.87億
美國美盛 US MOS	27.875	-3.28%	-0.9450	299.56萬	8,371.08萬	88.48億
Affirm Holdings, Inc. US AFRM	60.12	-3.28%	-2.0400	482.96萬	2.87億	198.44億
Archer Daniels Midland Co US ADM	65.13	-3.28%	-2.2100	115.69萬	7,617.45萬	313.00億

1 ...45 46 47 48 49 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=47"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1838.2404,"timestamp":1770313337674,"preClose":1850.9922,"halted":0,"volume":4341460895,"delay":0,"changeRate":-0.006889,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.751831,"latestTime":"02-05 12:42:17 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":531974000263.4281,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.007492,"increases":367,"decrements":645,"flats":10,"marketCap":86140815968119.5,"floatMarketCap":80468894240471.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1838.148,"volume":4342572005,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.007494,"peRate":28.479876,"marketCap":86137536957239.5,"floatMarketCap":80466045374103.5,"timestamp":1770313342537,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":370,"down":644,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.029683,"change":-3.7,"latestPrice":120.95,"close":120.95,"volume":127844,"market":"US","high":123.33,"low":118.57,"preClose":124.65,"open":121.56,"turnoverRate":0.009612,"peRate":0,"amplitude":0.038187,"marketValue":1608635000,"askSize":100,"bidSize":600,"askPrice":121.23,"bidPrice":120.78,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.146014,"changeRate20Day":-0.195651,"changeRate60Day":-0.255601,"changeRateWTD":-0.116573,"changeRateMTD":-0.116573,"changeRateQTD":-0.181277,"changeRateYTD":-0.181277,"amount":15355436.553772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.03306,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0.003238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3549,"divideRate":0.01947,"floatMarketCap":1608635000,"shortable":3,"shares":13300000,"floatShares":13300000,"preHourTrading":{"tag":"盘前","latestPrice":121.5,"preClose":124.65,"latestTime":"09:12 EST","volume":291,"amount":35499.775305,"timestamp":1770300729240,"change":-3.1500000000000057,"changeRate":-0.025270758122743726},"postHourTrading":{"tag":"盘后","latestPrice":125.728,"preClose":124.65,"latestTime":"19:59 EST","volume":992,"amount":124092.3095,"timestamp":1770253196041,"change":1.0779999999999887,"changeRate":0.008648215002005525},"overnightTrading":{"tag":"夜盘","latestPrice":124.02999877929688,"preClose":124.6500015258789,"latestTime":"20260205 04:00 EST","volume":35,"amount":4345,"timestamp":1770282001866,"change":-0.6200027465820312,"changeRate":-0.0049739489690524465},"impliedVol":0.4468,"impliedVolPercentile":0.8327},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":-0.029894,"change":-2.37,"latestPrice":76.91,"close":76.91,"volume":943245,"market":"US","high":80.06,"low":75.84,"preClose":79.28,"open":78.83,"turnoverRate":0.017421,"peRate":32.609225,"amplitude":0.053229,"marketValue":4219644077,"askSize":100,"bidSize":167,"askPrice":76.98,"bidPrice":76.84,"week52High":239.7258,"week52Low":73.53,"changeRate5Day":-0.145159,"changeRate20Day":-0.231515,"changeRate60Day":-0.434194,"changeRateWTD":-0.114348,"changeRateMTD":-0.114348,"changeRateQTD":-0.259698,"changeRateYTD":-0.259698,"amount":73021996.19545,"eps":2.358535,"lyrEps":2.359967,"lyrPeRate":32.589439,"pbRate":-15.136922,"volumeRatio":0.858432,"committee":0.250936,"roa":0.032337,"roe":-7.536722,"changeRate5Min":0.001302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4164343325.88,"shortable":3,"shares":54864700,"floatShares":54145668,"preHourTrading":{"tag":"盘前","latestPrice":78.38,"preClose":79.28,"latestTime":"09:28 EST","volume":209990,"amount":16644477.2681,"timestamp":1770301680038,"change":-0.9000000000000057,"changeRate":-0.011352169525731657},"postHourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.28,"latestTime":"19:59 EST","volume":697577,"amount":55504660.377,"timestamp":1770253184054,"change":0.6200000000000045,"changeRate":0.007820383451059593},"overnightTrading":{"tag":"夜盘","latestPrice":79.51000213623047,"preClose":79.27999877929688,"latestTime":"20260205 04:00 EST","volume":120,"amount":9531,"timestamp":1770282001951,"change":0.23000335693359375,"changeRate":0.002901152377334},"impliedVol":0.7291,"impliedVolPercentile":0.8725},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":-0.029939,"change":-4.71,"latestPrice":152.61,"close":152.61,"volume":2327196,"market":"US","high":155.96,"low":151.07,"preClose":157.32,"open":155.315,"turnoverRate":0.004149,"peRate":37.277142,"amplitude":0.031083,"marketValue":85812922412.73,"askSize":10,"bidSize":13,"askPrice":152.72,"bidPrice":152.6,"week52High":160.13,"week52Low":90.0553,"changeRate5Day":0.01254,"changeRate20Day":0.073584,"changeRate60Day":0.178547,"changeRateWTD":0.038446,"changeRateMTD":0.038446,"changeRateQTD":0.149864,"changeRateYTD":0.149864,"amount":355922675.798767,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":37.736306,"pbRate":4.232032,"volumeRatio":0.857771,"committee":0.130435,"roa":0.054628,"roe":0.096462,"changeRate5Min":-0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1396,"divideRate":0.01402,"floatMarketCap":85597658682.45001,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":155.44,"preClose":157.32,"latestTime":"09:29 EST","volume":7314,"amount":1137089.88012,"timestamp":1770301799090,"change":-1.8799999999999955,"changeRate":-0.011950165268243043},"postHourTrading":{"tag":"盘后","latestPrice":156.6,"preClose":157.32,"latestTime":"19:58 EST","volume":124486,"amount":19582165.606,"timestamp":1770253125758,"change":-0.7199999999999989,"changeRate":-0.004576659038901595},"overnightTrading":{"tag":"夜盘","latestPrice":156.63999938964844,"preClose":157.32000732421875,"latestTime":"20260205 04:00 EST","volume":867,"amount":135916,"timestamp":1770282001993,"change":-0.6800079345703125,"changeRate":-0.004322450438035469},"impliedVol":0.2736,"impliedVolPercentile":0.4183},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":-0.02997,"change":-6.25,"latestPrice":202.29,"close":202.29,"volume":1840430,"market":"US","high":206.43,"low":198,"preClose":208.54,"open":200.02,"turnoverRate":0.009531,"peRate":40.718377,"amplitude":0.040424,"marketValue":42298523225.31,"askSize":391,"bidSize":136,"askPrice":202.5,"bidPrice":202.09,"week52High":209.61,"week52Low":126.01,"changeRate5Day":0.172084,"changeRate20Day":0.220673,"changeRate60Day":0.445961,"changeRateWTD":0.167956,"changeRateMTD":0.167956,"changeRateQTD":0.290115,"changeRateYTD":0.290115,"amount":373018872.492218,"eps":4.968027,"lyrEps":5.48,"lyrPeRate":36.914234,"pbRate":9.921787,"volumeRatio":1.092078,"committee":0.896194,"roa":0.158878,"roe":0.250594,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.005438,"floatMarketCap":39061753355.13,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":202.04,"preClose":208.54,"latestTime":"09:26 EST","volume":32840,"amount":6455386.0572,"timestamp":1770301617524,"change":-6.5,"changeRate":-0.03116908027236981},"postHourTrading":{"tag":"盘后","latestPrice":208.54,"preClose":208.54,"latestTime":"19:58 EST","volume":74583,"amount":15552281.165,"timestamp":1770253087665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":208.5399932861328,"latestTime":"20260205 04:00 EST","volume":1843,"amount":381870,"timestamp":1770282001993,"change":-1.0399932861328125,"changeRate":-0.004987020809509005},"impliedVol":0.4067,"impliedVolPercentile":0.494},{"symbol":"AVB","nameCN":"阿灣物產","changeRate":-0.030018,"change":-5.3375,"latestPrice":172.4725,"close":172.4725,"volume":910544,"market":"US","high":179.075,"low":168.83,"preClose":177.81,"open":177.47,"turnoverRate":0.006439,"peRate":21.032043,"amplitude":0.057618,"marketValue":24421234151.5125,"askSize":5,"bidSize":5,"askPrice":172.6,"bidPrice":172.36,"week52High":230.21,"week52Low":166.73,"changeRate5Day":-0.013315,"changeRate20Day":-0.03915,"changeRate60Day":-0.027667,"changeRateWTD":-0.029254,"changeRateMTD":-0.029254,"changeRateQTD":-0.048742,"changeRateYTD":-0.048742,"amount":156441604.451904,"eps":8.200463,"lyrEps":7.605055,"lyrPeRate":22.678666,"pbRate":2.045687,"volumeRatio":1.272584,"committee":0,"roa":0.028128,"roe":0.097537,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.95,"divideRate":0.040296,"floatMarketCap":24389880375.7375,"shortable":3,"shares":141594945,"floatShares":141413155,"preHourTrading":{"tag":"盘前","latestPrice":177.81,"preClose":177.81,"latestTime":"08:02 EST","volume":5,"amount":891.24,"timestamp":1770296529884,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":177.81,"preClose":177.81,"latestTime":"19:25 EST","volume":47068,"amount":8369095.355,"timestamp":1770251136574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.80999755859375,"preClose":177.80999755859375,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2561,"impliedVolPercentile":0.8606},{"symbol":"BROS","nameCN":"Dutch Bros Inc.","changeRate":-0.030103,"change":-1.64,"latestPrice":52.84,"close":52.84,"volume":1576521,"market":"US","high":54.7199,"low":51.94,"preClose":54.48,"open":54.08,"turnoverRate":0.013116,"peRate":104.439885,"amplitude":0.051026,"marketValue":8693161555.84,"askSize":170,"bidSize":132,"askPrice":52.92,"bidPrice":52.83,"week52High":86.88,"week52Low":47.16,"changeRate5Day":-0.080564,"changeRate20Day":-0.164056,"changeRate60Day":-0.011042,"changeRateWTD":-0.028498,"changeRateMTD":-0.028498,"changeRateQTD":-0.136883,"changeRateYTD":-0.136883,"amount":83054025.485184,"eps":0.505937,"lyrEps":0.340643,"lyrPeRate":155.118408,"pbRate":13.240528,"volumeRatio":0.32898,"committee":-0.125828,"roa":0.035377,"roe":0.116816,"changeRate5Min":-0.003395,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6351519809.320001,"shortable":3,"shares":164518576,"floatShares":120202873,"preHourTrading":{"tag":"盘前","latestPrice":53.9033,"preClose":54.48,"latestTime":"09:24 EST","volume":2048,"amount":110517.39136,"timestamp":1770301470195,"change":-0.5766999999999953,"changeRate":-0.010585535976505054},"postHourTrading":{"tag":"盘后","latestPrice":54.47,"preClose":54.48,"latestTime":"19:59 EST","volume":792161,"amount":43156736.0176,"timestamp":1770253168627,"change":-0.00999999999999801,"changeRate":-0.00018355359765047743},"overnightTrading":{"tag":"夜盘","latestPrice":54.27000045776367,"preClose":54.47999954223633,"latestTime":"20260205 04:00 EST","volume":371,"amount":20097,"timestamp":1770282001988,"change":-0.20999908447265625,"changeRate":-0.0038546087782150534},"impliedVol":0.7917,"impliedVolPercentile":0.7849},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":-0.030393,"change":-5.41,"latestPrice":172.59,"close":172.59,"volume":908540,"market":"US","high":178.88,"low":171.61,"preClose":178,"open":177.05,"turnoverRate":0.008259,"peRate":11.917801,"amplitude":0.040843,"marketValue":20193030000,"askSize":53,"bidSize":74,"askPrice":172.67,"bidPrice":172.5,"week52High":417.115,"week52Low":159.2515,"changeRate5Day":0.00029,"changeRate20Day":-0.18482,"changeRate60Day":0.038885,"changeRateWTD":-0.010946,"changeRateMTD":-0.010946,"changeRateQTD":-0.169482,"changeRateYTD":-0.169482,"amount":157808806.501465,"eps":14.481699,"lyrEps":14.665341,"lyrPeRate":11.768564,"pbRate":4.485324,"volumeRatio":0.626474,"committee":0.184,"roa":0.202848,"roe":0.41017,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18984900000,"shortable":3,"shares":117000000,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":178,"latestTime":"09:29 EST","volume":7145,"amount":1262288.07285,"timestamp":1770301799908,"change":-1,"changeRate":-0.0056179775280898875},"postHourTrading":{"tag":"盘后","latestPrice":177.5766,"preClose":178,"latestTime":"19:56 EST","volume":49834,"amount":8867753.2528,"timestamp":1770252986294,"change":-0.4233999999999867,"changeRate":-0.0023786516853931835},"overnightTrading":{"tag":"夜盘","latestPrice":177.3000030517578,"preClose":178,"latestTime":"20260205 04:00 EST","volume":1324,"amount":234787,"timestamp":1770282001984,"change":-0.6999969482421875,"changeRate":-0.003932567124956109},"impliedVol":0.4952,"impliedVolPercentile":0.5498},{"symbol":"GRMN","nameCN":"佳明","changeRate":-0.030571,"change":-6.275,"latestPrice":198.985,"close":198.985,"volume":438068,"market":"US","high":205.43,"low":198.04,"preClose":205.26,"open":205.43,"turnoverRate":0.002411,"peRate":24.5421,"amplitude":0.036003,"marketValue":38271741371.91,"askSize":30,"bidSize":13,"askPrice":199.2,"bidPrice":198.77,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.027681,"changeRate20Day":-0.055511,"changeRate60Day":-0.010812,"changeRateWTD":-0.013167,"changeRateMTD":-0.013167,"changeRateQTD":-0.019053,"changeRateYTD":-0.019053,"amount":87676239.392517,"eps":8.107904,"lyrEps":7.3,"lyrPeRate":27.258219,"pbRate":4.514113,"volumeRatio":0.817701,"committee":-0.395349,"roa":0.111848,"roe":0.196554,"changeRate5Min":0.001586,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.017338,"floatMarketCap":36151832388.090004,"shortable":3,"shares":192334806,"floatShares":181681194,"preHourTrading":{"tag":"盘前","latestPrice":204.43,"preClose":205.26,"latestTime":"09:26 EST","volume":47,"amount":9624.96973,"timestamp":1770301566674,"change":-0.8299999999999841,"changeRate":-0.004043651953619722},"postHourTrading":{"tag":"盘后","latestPrice":204.2,"preClose":205.26,"latestTime":"19:54 EST","volume":133929,"amount":27489926.6125,"timestamp":1770252845599,"change":-1.0600000000000023,"changeRate":-0.005164182013056622},"overnightTrading":{"tag":"夜盘","latestPrice":204.8000030517578,"preClose":205.25999450683594,"latestTime":"20260205 04:00 EST","volume":7,"amount":1438,"timestamp":1770282001546,"change":-0.459991455078125,"changeRate":-0.00224101854910069},"impliedVol":0.4669,"impliedVolPercentile":0.9124},{"symbol":"SCCO","nameCN":"南方銅業","changeRate":-0.030974,"change":-6.07,"latestPrice":189.9,"close":189.9,"volume":1840002,"market":"US","high":192.49,"low":185.6969,"preClose":195.97,"open":191.425,"turnoverRate":0.017942,"peRate":36.24046,"amplitude":0.034664,"marketValue":155547792630,"askSize":73,"bidSize":100,"askPrice":190.1,"bidPrice":189.75,"week52High":218.81,"week52Low":72.747,"changeRate5Day":-0.086712,"changeRate20Day":0.201214,"changeRate60Day":0.401904,"changeRateWTD":-0.002207,"changeRateMTD":-0.002207,"changeRateQTD":0.323622,"changeRateYTD":0.323622,"amount":347134222.534241,"eps":5.24,"lyrEps":5.244253,"lyrPeRate":36.211068,"pbRate":14.091899,"volumeRatio":0.943969,"committee":0.156069,"roa":0.218288,"roe":0.427486,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.033656,"divideRate":0.015975,"floatMarketCap":19475237797.2,"shortable":3,"shares":819103700,"floatShares":102555228,"preHourTrading":{"tag":"盘前","latestPrice":192.99,"preClose":195.97,"latestTime":"09:27 EST","volume":30284,"amount":5849682.57572,"timestamp":1770301637976,"change":-2.9799999999999898,"changeRate":-0.015206409144256722},"postHourTrading":{"tag":"盘后","latestPrice":199.7627,"preClose":195.97,"latestTime":"19:59 EST","volume":117488,"amount":23045447.3794,"timestamp":1770253189225,"change":3.7926999999999964,"changeRate":0.019353472470276044},"overnightTrading":{"tag":"夜盘","latestPrice":194.9199981689453,"preClose":195.97000122070312,"latestTime":"20260205 04:00 EST","volume":5698,"amount":1105047,"timestamp":1770282001968,"change":-1.0500030517578125,"changeRate":-0.00535797849271476},"impliedVol":0.6632,"impliedVolPercentile":0.992},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":-0.031012,"change":-3.22,"latestPrice":100.61,"close":100.61,"volume":427986,"market":"US","high":104.61,"low":100,"preClose":103.83,"open":104.61,"turnoverRate":0.004038,"peRate":48.634244,"amplitude":0.044399,"marketValue":11406721228.81,"askSize":50,"bidSize":110,"askPrice":100.67,"bidPrice":100.6,"week52High":124.1,"week52Low":81.36,"changeRate5Day":-0.072633,"changeRate20Day":-0.023109,"changeRate60Day":0.108284,"changeRateWTD":-0.075276,"changeRateMTD":-0.075276,"changeRateQTD":0.039897,"changeRateYTD":0.039897,"amount":43233691.236328,"eps":2.068707,"lyrEps":2.068707,"lyrPeRate":48.634244,"pbRate":1.573263,"volumeRatio":0.424702,"committee":0.375,"roa":0.022284,"roe":0.032161,"changeRate5Min":-0.001687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002783,"floatMarketCap":10664660000,"shortable":3,"shares":113375621,"floatShares":106000000,"preHourTrading":{"tag":"盘前","latestPrice":102.6,"preClose":103.83,"latestTime":"09:16 EST","volume":5,"amount":515.79998,"timestamp":1770301008806,"change":-1.230000000000004,"changeRate":-0.011846287200231186},"postHourTrading":{"tag":"盘后","latestPrice":103.83,"preClose":103.83,"latestTime":"19:01 EST","volume":48107,"amount":4994955.08,"timestamp":1770249662086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.69000244140625,"preClose":103.83000183105469,"latestTime":"20260205 04:00 EST","volume":1,"amount":105,"timestamp":1770282001989,"change":0.8600006103515625,"changeRate":0.008282775644662885},"impliedVol":0.3942,"impliedVolPercentile":0.6693},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.031199,"change":-1.515,"latestPrice":47.045,"close":47.045,"volume":4524329,"market":"US","high":48.835,"low":46.93,"preClose":48.56,"open":48.62,"turnoverRate":0.009859,"peRate":29.337024,"amplitude":0.03923,"marketValue":21719358675.46,"askSize":9,"bidSize":3,"askPrice":47.09,"bidPrice":47.08,"week52High":52.25,"week52Low":38.325,"changeRate5Day":0.071884,"changeRate20Day":0.120119,"changeRate60Day":0.124134,"changeRateWTD":0.063164,"changeRateMTD":0.063164,"changeRateQTD":0.128177,"changeRateYTD":0.128177,"amount":214974110.995605,"eps":1.603605,"lyrEps":1.60478,"lyrPeRate":29.315545,"pbRate":1.864803,"volumeRatio":1.074615,"committee":-0.5,"roa":0.038807,"roe":0.077341,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5515,"divideRate":0.054235,"floatMarketCap":21589261138.135002,"shortable":3,"shares":461671988,"floatShares":458906603,"preHourTrading":{"tag":"盘前","latestPrice":48.69,"preClose":48.56,"latestTime":"09:18 EST","volume":1515,"amount":72085.518,"timestamp":1770301116251,"change":0.12999999999999545,"changeRate":0.0026771004942338435},"postHourTrading":{"tag":"盘后","latestPrice":48.54,"preClose":48.56,"latestTime":"19:55 EST","volume":395825,"amount":19219522.0974,"timestamp":1770252911757,"change":-0.020000000000003126,"changeRate":-0.0004118616144975932},"overnightTrading":{"tag":"夜盘","latestPrice":48.20000076293945,"preClose":48.560001373291016,"latestTime":"20260205 04:00 EST","volume":445,"amount":21551,"timestamp":1770282001995,"change":-0.3600006103515625,"changeRate":-0.00741352142031796},"impliedVol":0.2658,"impliedVolPercentile":0.436},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.031692,"change":-3.52,"latestPrice":107.55,"close":107.55,"volume":17184844,"market":"US","high":112.09,"low":105.4,"preClose":111.07,"open":108.12,"turnoverRate":0.016608,"peRate":64.401199,"amplitude":0.060232,"marketValue":112497300000,"askSize":50,"bidSize":160,"askPrice":107.59,"bidPrice":107.51,"week52High":211.478,"week52Low":105.25,"changeRate5Day":-0.078643,"changeRate20Day":-0.287276,"changeRate60Day":-0.376066,"changeRateWTD":-0.080848,"changeRateMTD":-0.080848,"changeRateQTD":-0.297931,"changeRateYTD":-0.297931,"amount":1843027319.41626,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":77.675246,"pbRate":8.677669,"volumeRatio":1.000654,"committee":0.52381,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111284518340.25,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":108.79,"preClose":111.07,"latestTime":"09:29 EST","volume":338744,"amount":37592499.87444,"timestamp":1770301799339,"change":-2.279999999999987,"changeRate":-0.020527595210227668},"postHourTrading":{"tag":"盘后","latestPrice":112.0959,"preClose":111.07,"latestTime":"19:59 EST","volume":669837,"amount":74476096.0067,"timestamp":1770253193451,"change":1.0259000000000071,"changeRate":0.009236517511479312},"overnightTrading":{"tag":"夜盘","latestPrice":111.38999938964844,"preClose":111.06999969482422,"latestTime":"20260205 04:00 EST","volume":24394,"amount":2717361,"timestamp":1770282001986,"change":0.31999969482421875,"changeRate":0.002881063254735297},"impliedVol":0.572,"impliedVolPercentile":0.9482},{"symbol":"COP","nameCN":"康菲石油","changeRate":-0.031694,"change":-3.41,"latestPrice":104.18,"close":104.18,"volume":4335987,"market":"US","high":108.435,"low":103.16,"preClose":107.59,"open":107.74,"turnoverRate":0.003509,"peRate":14.722402,"amplitude":0.049029,"marketValue":128737127285,"askSize":5,"bidSize":304,"askPrice":104.2,"bidPrice":104.15,"week52High":108.435,"week52Low":79.88,"changeRate5Day":0.013424,"changeRate20Day":0.109006,"changeRate60Day":0.199816,"changeRateWTD":-0.00048,"changeRateMTD":-0.00048,"changeRateQTD":0.112915,"changeRateYTD":0.112915,"amount":454607455.493752,"eps":7.076291,"lyrEps":7.81902,"lyrPeRate":13.32392,"pbRate":1.98292,"volumeRatio":0.861308,"committee":0.967638,"roa":0.080981,"roe":0.15421,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.029948,"floatMarketCap":128737127285.00002,"shortable":3,"shares":1235718250,"floatShares":1235718250,"preHourTrading":{"tag":"盘前","latestPrice":108.17,"preClose":107.59,"latestTime":"09:29 EST","volume":27911,"amount":2961671.09875,"timestamp":1770301787202,"change":0.5799999999999983,"changeRate":0.005390835579514809},"postHourTrading":{"tag":"盘后","latestPrice":107.55,"preClose":107.59,"latestTime":"19:59 EST","volume":1076025,"amount":115768856.0723,"timestamp":1770253171930,"change":-0.04000000000000625,"changeRate":-0.0003717817641045288},"overnightTrading":{"tag":"夜盘","latestPrice":106.48999786376953,"preClose":107.58999633789062,"latestTime":"20260205 04:00 EST","volume":2875,"amount":307798,"timestamp":1770282001992,"change":-1.0999984741210938,"changeRate":-0.010223984678524435},"impliedVol":0.335,"impliedVolPercentile":0.5618},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.03187,"change":-3.34,"latestPrice":101.46,"close":101.46,"volume":1128774,"market":"US","high":104.065,"low":97.46,"preClose":104.8,"open":101.37,"turnoverRate":0.026743,"peRate":82.761588,"amplitude":0.063025,"marketValue":5230415190,"askSize":632,"bidSize":1,"askPrice":101.46,"bidPrice":101.22,"week52High":342.64,"week52Low":95.08005,"changeRate5Day":-0.122091,"changeRate20Day":-0.323374,"changeRate60Day":-0.464845,"changeRateWTD":-0.115817,"changeRateMTD":-0.115817,"changeRateQTD":-0.312415,"changeRateYTD":-0.312415,"amount":112129933.42186,"eps":1.225931,"lyrEps":0.619999,"lyrPeRate":163.645425,"pbRate":4.127469,"volumeRatio":0.810565,"committee":-0.99684,"roa":0.001874,"roe":0.058127,"changeRate5Min":0.006747,"earningDate":1770566400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4282379849.28,"shortable":3,"shares":51551500,"floatShares":42207568,"preHourTrading":{"tag":"盘前","latestPrice":101.11,"preClose":104.8,"latestTime":"09:29 EST","volume":2619,"amount":270849.67299,"timestamp":1770301754073,"change":-3.6899999999999977,"changeRate":-0.035209923664122116},"postHourTrading":{"tag":"盘后","latestPrice":105.05,"preClose":104.8,"latestTime":"19:57 EST","volume":114555,"amount":12005796.7187,"timestamp":1770253054459,"change":0.25,"changeRate":0.002385496183206107},"overnightTrading":{"tag":"夜盘","latestPrice":104.5999984741211,"preClose":104.80000305175781,"latestTime":"20260205 04:00 EST","volume":1266,"amount":132355,"timestamp":1770282001982,"change":-0.20000457763671875,"changeRate":-0.00190844057073111},"impliedVol":0.9718,"impliedVolPercentile":0.9721},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.031967,"change":-6.26,"latestPrice":189.57,"close":189.57,"volume":3363719,"market":"US","high":194.5,"low":182.8,"preClose":195.83,"open":194.36,"turnoverRate":0.009157,"peRate":99.271218,"amplitude":0.059746,"marketValue":81704389246.83,"askSize":101,"bidSize":2,"askPrice":189.75,"bidPrice":189.48,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.087201,"changeRate20Day":-0.177642,"changeRate60Day":-0.072145,"changeRateWTD":-0.073551,"changeRateMTD":-0.073551,"changeRateQTD":-0.162972,"changeRateYTD":-0.162972,"amount":627521909.616501,"eps":1.909617,"lyrEps":0.285885,"lyrPeRate":663.098798,"pbRate":8.604991,"volumeRatio":1.623438,"committee":-0.961165,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.000079,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69635341454.09999,"shortable":3,"shares":430998519,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":194.98,"preClose":195.83,"latestTime":"09:29 EST","volume":46646,"amount":9047913.42496,"timestamp":1770301772264,"change":-0.8500000000000227,"changeRate":-0.004340499412756078},"postHourTrading":{"tag":"盘后","latestPrice":195.4375,"preClose":195.83,"latestTime":"19:57 EST","volume":376849,"amount":73808783.5487,"timestamp":1770253066434,"change":-0.3925000000000125,"changeRate":-0.002004289434713846},"overnightTrading":{"tag":"夜盘","latestPrice":196,"preClose":195.8300018310547,"latestTime":"20260205 04:00 EST","volume":279,"amount":54612,"timestamp":1770282001993,"change":0.1699981689453125,"changeRate":0.000868090524208708},"impliedVol":0.6845,"impliedVolPercentile":0.9522},{"symbol":"LOGI","nameCN":"羅技","changeRate":-0.032421,"change":-2.96,"latestPrice":88.34,"close":88.34,"volume":1237919,"market":"US","high":90.7,"low":87.79,"preClose":91.3,"open":90.64,"turnoverRate":0.008424,"peRate":18.538662,"amplitude":0.031873,"marketValue":13012161855.84,"askSize":200,"bidSize":172,"askPrice":88.38,"bidPrice":88.27,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.001582,"changeRate20Day":-0.113942,"changeRate60Day":-0.266279,"changeRateWTD":0.029124,"changeRateMTD":0.029124,"changeRateQTD":-0.118539,"changeRateYTD":-0.118539,"amount":110331259.231758,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.389831,"pbRate":5.570935,"volumeRatio":1.479655,"committee":-0.075269,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.621642,"divideRate":0.018357,"floatMarketCap":12982408237.12,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":90.66,"preClose":91.3,"latestTime":"09:29 EST","volume":11806,"amount":1085685.237984,"timestamp":1770301770049,"change":-0.6400000000000006,"changeRate":-0.007009857612267257},"postHourTrading":{"tag":"盘后","latestPrice":91.49,"preClose":91.3,"latestTime":"17:46 EST","volume":13983,"amount":1276713.54,"timestamp":1770245177741,"change":0.18999999999999773,"changeRate":0.0020810514786418154},"overnightTrading":{"tag":"夜盘","latestPrice":92.97000122070312,"preClose":91.30000305175781,"latestTime":"20260205 04:00 EST","volume":913,"amount":84169,"timestamp":1770282001507,"change":1.6699981689453125,"changeRate":0.018291326540247687},"impliedVol":0.3909,"impliedVolPercentile":0.7291},{"symbol":"CF","nameCN":"CF工業","changeRate":-0.032735,"change":-3.1,"latestPrice":91.6,"close":91.6,"volume":697266,"market":"US","high":95,"low":90.97,"preClose":94.7,"open":94.015,"turnoverRate":0.004528,"peRate":11.074998,"amplitude":0.042555,"marketValue":14287277390.4,"askSize":1,"bidSize":224,"askPrice":91.65,"bidPrice":91.59,"week52High":104.45,"week52Low":67.34,"changeRate5Day":-0.025843,"changeRate20Day":0.182088,"changeRate60Day":0.116665,"changeRateWTD":-0.017484,"changeRateMTD":-0.017484,"changeRateQTD":0.184381,"changeRateYTD":0.184381,"amount":64344636.579391,"eps":8.270882,"lyrEps":6.751662,"lyrPeRate":13.56703,"pbRate":2.946438,"volumeRatio":0.592247,"committee":0.991111,"roa":0.095512,"roe":0.219673,"changeRate5Min":-0.00109,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.021834,"floatMarketCap":14106400000,"shortable":3,"shares":155974644,"floatShares":154000000,"preHourTrading":{"tag":"盘前","latestPrice":93.02,"preClose":94.7,"latestTime":"09:15 EST","volume":176,"amount":16505.86784,"timestamp":1770300912455,"change":-1.6800000000000068,"changeRate":-0.01774023231256607},"postHourTrading":{"tag":"盘后","latestPrice":94.63,"preClose":94.7,"latestTime":"19:44 EST","volume":72865,"amount":6900217.15,"timestamp":1770252258084,"change":-0.07000000000000739,"changeRate":-0.0007391763463569945},"overnightTrading":{"tag":"夜盘","latestPrice":94.02999877929688,"preClose":94.69999694824219,"latestTime":"20260205 04:00 EST","volume":3,"amount":282,"timestamp":1770282001761,"change":-0.6699981689453125,"changeRate":-0.0070749544935201705},"impliedVol":0.4344,"impliedVolPercentile":0.9044},{"symbol":"MOS","nameCN":"美國美盛","changeRate":-0.03279,"change":-0.945,"latestPrice":27.875,"close":27.875,"volume":2995621,"market":"US","high":28.88,"low":27.35,"preClose":28.82,"open":28.605,"turnoverRate":0.009507,"peRate":7.211177,"amplitude":0.053088,"marketValue":8847744571.375,"askSize":145,"bidSize":188,"askPrice":27.88,"bidPrice":27.87,"week52High":38.23,"week52Low":22.36,"changeRate5Day":-0.005884,"changeRate20Day":0.101779,"changeRate60Day":0.089719,"changeRateWTD":0.013636,"changeRateMTD":0.013636,"changeRateQTD":0.157119,"changeRateYTD":0.157119,"amount":83710799.548851,"eps":3.865527,"lyrEps":0.546904,"lyrPeRate":50.968726,"pbRate":0.692274,"volumeRatio":0.884752,"committee":0.129129,"roa":0.028555,"roe":0.101171,"changeRate5Min":-0.000538,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.031211,"floatMarketCap":8783698971.375,"shortable":3,"shares":317407877,"floatShares":315110277,"preHourTrading":{"tag":"盘前","latestPrice":28.76,"preClose":28.82,"latestTime":"09:29 EST","volume":12630,"amount":361796.22666,"timestamp":1770301773135,"change":-0.05999999999999872,"changeRate":-0.00208188757807074},"postHourTrading":{"tag":"盘后","latestPrice":28.82,"preClose":28.82,"latestTime":"19:50 EST","volume":213400,"amount":6150121.6374,"timestamp":1770252656409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.8799991607666,"preClose":28.81999969482422,"latestTime":"20260205 04:00 EST","volume":343,"amount":9886,"timestamp":1770282001973,"change":0.05999946594238281,"changeRate":0.0020818690693171003},"impliedVol":0.5174,"impliedVolPercentile":0.9323},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.032819,"change":-2.04,"latestPrice":60.12,"close":60.12,"volume":4829570,"market":"US","high":61.89,"low":58.12,"preClose":62.16,"open":59.495,"turnoverRate":0.017995,"peRate":89.093067,"amplitude":0.06065,"marketValue":19844027116.56,"askSize":11,"bidSize":350,"askPrice":60.15,"bidPrice":60.06,"week52High":100,"week52Low":30.901,"changeRate5Day":-0.042675,"changeRate20Day":-0.276099,"changeRate60Day":-0.183374,"changeRateWTD":-0.002985,"changeRateMTD":-0.002985,"changeRateQTD":-0.192261,"changeRateYTD":-0.192261,"amount":286727383.641586,"eps":0.6748,"lyrEps":0.153027,"lyrPeRate":392.871846,"pbRate":6.015374,"volumeRatio":1.367032,"committee":0.939058,"roa":0.006307,"roe":0.075997,"changeRate5Min":-0.00315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16135137623.519999,"shortable":3,"shares":330073638,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":59.4989,"preClose":62.16,"latestTime":"09:29 EST","volume":35026,"amount":2147664.7238,"timestamp":1770301784091,"change":-2.6610999999999976,"changeRate":-0.042810489060489024},"postHourTrading":{"tag":"盘后","latestPrice":62.53,"preClose":62.16,"latestTime":"19:58 EST","volume":134753,"amount":8388319.7248,"timestamp":1770253123277,"change":0.37000000000000455,"changeRate":0.005952380952381026},"overnightTrading":{"tag":"夜盘","latestPrice":62.2599983215332,"preClose":62.15999984741211,"latestTime":"20260205 04:00 EST","volume":1145,"amount":71433,"timestamp":1770282001985,"change":0.09999847412109375,"changeRate":0.001608727065099196},"impliedVol":0.8969,"impliedVolPercentile":0.7649},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":-0.032819,"change":-2.21,"latestPrice":65.13,"close":65.13,"volume":1156904,"market":"US","high":67.56,"low":64.91,"preClose":67.34,"open":67.3,"turnoverRate":0.002436,"peRate":29.034794,"amplitude":0.039353,"marketValue":31299506840.55,"askSize":20,"bidSize":105,"askPrice":65.1,"bidPrice":65.08,"week52High":69.75,"week52Low":40.98,"changeRate5Day":-0.026748,"changeRate20Day":0.112953,"changeRate60Day":0.143033,"changeRateWTD":-0.032387,"changeRateMTD":-0.032387,"changeRateQTD":0.132893,"changeRateYTD":0.132893,"amount":76174491.732056,"eps":2.243171,"lyrEps":2.227272,"lyrPeRate":29.24205,"pbRate":1.376831,"volumeRatio":0.389882,"committee":0.52381,"roa":0.020243,"roe":0.047208,"changeRate5Min":-0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.031322,"floatMarketCap":30929656952.219997,"shortable":3,"shares":480569735,"floatShares":474891094,"preHourTrading":{"tag":"盘前","latestPrice":67.43,"preClose":67.34,"latestTime":"09:15 EST","volume":826,"amount":55468.176456,"timestamp":1770300931357,"change":0.09000000000000341,"changeRate":0.001336501336501387},"postHourTrading":{"tag":"盘后","latestPrice":67.34,"preClose":67.34,"latestTime":"19:29 EST","volume":259097,"amount":17447469.17,"timestamp":1770251349353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":67.33999633789062,"latestTime":"20260205 04:00 EST","volume":85,"amount":5625,"timestamp":1770282001845,"change":-1.339996337890625,"changeRate":-0.019898966598794435},"impliedVol":0.3325,"impliedVolPercentile":0.7171}]}}}