美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,838.17

-12.8429-0.69%

漲家數：370

跌家數：644

平家數：18

市盈率：- -

高：1,851.00

開：1,851.00

低：1,820.38

收：1,850.99

成交量：43.42億

成交額：5,320.60億

市值：86.14萬億

流通市值：80.47萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Nutrien Ltd. US NTR	68.025	-4.86%	-3.4750	138.50萬	9,554.04萬	328.79億
Sprott Uranium Miners ETF US URNM	66.65	-4.87%	-3.4100	85.29萬	5,719.78萬	22.72億
DraftKings Inc. US DKNG	25.895	-4.94%	-1.3450	558.85萬	1.46億	128.56億
黃金礦業ETF-VanEck US GDX	93.82	-4.94%	-4.8800	1,614.98萬	15.24億	290.56億
美高梅 US MGM	35.08	-5.01%	-1.8500	407.14萬	1.44億	95.48億
Upstart Holdings, Inc. US UPST	35.99	-5.09%	-1.9300	180.55萬	6,526.56萬	35.01億
查爾斯河 US CRL	191.32	-5.11%	-10.3000	57.23萬	1.09億	94.16億
Sunrun Inc. US RUN	19.655	-5.19%	-1.0750	409.39萬	7,987.52萬	45.61億
羅克韋爾自動化 US ROK	407.09	-5.29%	-22.7500	113.33萬	4.52億	457.05億
拉夫勞倫 US RL	335.515	-5.41%	-19.1850	138.47萬	4.62億	203.46億
小型黃金礦業ETF(Market Vectors) US GDXJ	123.26	-5.44%	-7.0900	326.45萬	4.04億	102.41億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	25.56	-5.47%	-1.4800	5.58萬	142.61萬	3,834.00萬
諾和諾德 US NVO	44.565	-5.56%	-2.6250	3,469.46萬	15.39億	1,978.26億
Stellantis NV US STLA	9.655	-5.62%	-0.5750	897.91萬	8,684.39萬	278.91億
阿爾尼拉姆製藥公司 US ALNY	332.03	-5.66%	-19.9300	99.81萬	3.38億	438.66億
戴爾 US DELL	115.08	-5.70%	-6.9600	484.13萬	5.60億	762.98億
紐曼礦業 US NEM	110.06	-5.81%	-6.7900	619.31萬	6.88億	1,201.04億
MP Materials Corp. US MP	56.995	-5.87%	-3.5550	393.17萬	2.26億	101.01億
愛芬奇 US ANF	99.35	-5.88%	-6.2100	46.92萬	4,751.29萬	45.56億
美國雅保 US ALB	158.64	-5.94%	-10.0200	196.20萬	3.12億	186.72億

1 ...48 49 50 51 52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=50"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1838.1493,"timestamp":1770313342449,"preClose":1850.9922,"halted":0,"volume":4342554409,"delay":0,"changeRate":-0.006938,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.842896,"latestTime":"02-05 12:42:22 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":532060438544.5867,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.007494,"increases":368,"decrements":646,"flats":8,"marketCap":86137536957239.5,"floatMarketCap":80466045374103.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1838.1733,"volume":4342218311,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.007493,"peRate":28.479876,"marketCap":86141650150967.5,"floatMarketCap":80469817074199.5,"timestamp":1770313341056,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":370,"down":644,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.048601,"change":-3.475,"latestPrice":68.025,"close":68.025,"volume":1385046,"market":"US","high":70.78,"low":67.94,"preClose":71.5,"open":70.6,"turnoverRate":0.002866,"peRate":18.380367,"amplitude":0.03972,"marketValue":32879241117.825,"askSize":27,"bidSize":441,"askPrice":68.04,"bidPrice":68,"week52High":73.065,"week52Low":45.78,"changeRate5Day":-0.043652,"changeRate20Day":0.153162,"changeRate60Day":0.195939,"changeRateWTD":-0.012556,"changeRateMTD":-0.012556,"changeRateQTD":0.102155,"changeRateYTD":0.102155,"amount":95540393.193008,"eps":3.70096,"lyrEps":1.363825,"lyrPeRate":49.8781,"pbRate":1.309043,"volumeRatio":0.837383,"committee":0.884615,"roa":0.039041,"roe":0.073167,"changeRate5Min":-0.000367,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.031974,"floatMarketCap":32879241117.825005,"shortable":3,"shares":483340553,"floatShares":483340553,"preHourTrading":{"tag":"盘前","latestPrice":71.2,"preClose":71.5,"latestTime":"09:13 EST","volume":437,"amount":31074.05616,"timestamp":1770300789311,"change":-0.29999999999999716,"changeRate":-0.004195804195804156},"postHourTrading":{"tag":"盘后","latestPrice":71.5,"preClose":71.5,"latestTime":"19:53 EST","volume":399037,"amount":28538122.2478,"timestamp":1770252800801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.44000244140625,"preClose":71.5,"latestTime":"20260205 04:00 EST","volume":220,"amount":15715,"timestamp":1770282001846,"change":-0.05999755859375,"changeRate":-0.0008391266936188811},"impliedVol":0.4015,"impliedVolPercentile":0.9482},{"symbol":"URNM","nameCN":"Sprott Uranium Miners ETF","changeRate":-0.048673,"change":-3.41,"latestPrice":66.65,"close":66.65,"volume":852946,"market":"US","high":69.49,"low":65.71,"preClose":70.06,"open":66.883,"turnoverRate":0.025024,"peRate":0,"amplitude":0.053954,"marketValue":2271765250,"askSize":100,"bidSize":100,"askPrice":66.89,"bidPrice":66.62,"week52High":84.95,"week52Low":27.6,"changeRate5Day":-0.178074,"changeRate20Day":0.049772,"changeRate60Day":0.197019,"changeRateWTD":-0.103685,"changeRateMTD":-0.103685,"changeRateQTD":0.214247,"changeRateYTD":0.214247,"amount":57197827.841919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943291,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7423,"divideRate":0.026141,"floatMarketCap":2271765250,"shortable":3,"shares":34085000,"floatShares":34085000,"preHourTrading":{"tag":"盘前","latestPrice":66.3526,"preClose":70.06,"latestTime":"09:28 EST","volume":10951,"amount":737358.2075,"timestamp":1770301708239,"change":-3.707400000000007,"changeRate":-0.0529174992863261},"postHourTrading":{"tag":"盘后","latestPrice":71.3,"preClose":70.06,"latestTime":"19:57 EST","volume":9804,"amount":693822.4042,"timestamp":1770253076186,"change":1.2399999999999949,"changeRate":0.017699115044247715},"overnightTrading":{"tag":"夜盘","latestPrice":70.47000122070312,"preClose":70.05999755859375,"latestTime":"20260205 04:00 EST","volume":10456,"amount":729296,"timestamp":1770282001963,"change":0.410003662109375,"changeRate":0.00585217922347876},"impliedVol":0.6234,"impliedVolPercentile":0.9323},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.049376,"change":-1.345,"latestPrice":25.895,"close":25.895,"volume":5588525,"market":"US","high":27.1999,"low":25.75,"preClose":27.24,"open":27,"turnoverRate":0.011529,"peRate":0,"amplitude":0.053227,"marketValue":12856092488.545,"askSize":1283,"bidSize":2230,"askPrice":25.9,"bidPrice":25.89,"week52High":53.61,"week52Low":25.725,"changeRate5Day":-0.135104,"changeRate20Day":-0.252885,"changeRate60Day":-0.148191,"changeRateWTD":-0.058706,"changeRateMTD":-0.058706,"changeRateQTD":-0.248549,"changeRateYTD":-0.248549,"amount":146066686.804771,"eps":-0.542061,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":17.556109,"volumeRatio":0.614507,"committee":0.26957,"roa":-0.047239,"roe":-0.295915,"changeRate5Min":0.001353,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12552367288.675,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":26.9302,"preClose":27.24,"latestTime":"09:29 EST","volume":28315,"amount":764938.134555,"timestamp":1770301797172,"change":-0.3097999999999992,"changeRate":-0.011372980910425816},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.24,"latestTime":"19:59 EST","volume":703032,"amount":19151692.2563,"timestamp":1770253178573,"change":0.240000000000002,"changeRate":0.008810572687224743},"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.239999771118164,"latestTime":"20260205 04:00 EST","volume":6676,"amount":182495,"timestamp":1770282001860,"change":0.10000038146972656,"changeRate":0.003671085987884415},"impliedVol":0.7916,"impliedVolPercentile":0.9681},{"symbol":"GDX","nameCN":"黃金礦業ETF-VanEck","changeRate":-0.049443,"change":-4.88,"latestPrice":93.82,"close":93.82,"volume":16149826,"market":"US","high":97.2,"low":92.71,"preClose":98.7,"open":94.32,"turnoverRate":0.052146,"peRate":0,"amplitude":0.045491,"marketValue":29056288550,"askSize":109,"bidSize":109,"askPrice":93.87,"bidPrice":93.83,"week52High":113.5,"week52Low":38.581,"changeRate5Day":-0.131135,"changeRate20Day":0.03031,"changeRate60Day":0.293177,"changeRateWTD":-0.004034,"changeRateMTD":-0.004034,"changeRateQTD":0.093856,"changeRateYTD":0.093856,"amount":1523885762.731232,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584398,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6311,"divideRate":0.006727,"floatMarketCap":29056288549.999996,"shortable":3,"shares":309702500,"floatShares":309702500,"preHourTrading":{"tag":"盘前","latestPrice":94.65,"preClose":98.7,"latestTime":"09:29 EST","volume":317092,"amount":30242857.512352,"timestamp":1770301799999,"change":-4.049999999999997,"changeRate":-0.0410334346504559},"postHourTrading":{"tag":"盘后","latestPrice":99.95,"preClose":98.7,"latestTime":"19:59 EST","volume":533554,"amount":52788981.9642,"timestamp":1770253180873,"change":1.25,"changeRate":0.012664640324214792},"overnightTrading":{"tag":"夜盘","latestPrice":97.26000213623047,"preClose":98.69999694824219,"latestTime":"20260205 04:00 EST","volume":178962,"amount":17321579,"timestamp":1770282001983,"change":-1.4399948120117188,"changeRate":-0.014589613541394993},"impliedVol":0.5683,"impliedVolPercentile":0.9641},{"symbol":"MGM","nameCN":"美高梅","changeRate":-0.050095,"change":-1.85,"latestPrice":35.08,"close":35.08,"volume":4071388,"market":"US","high":36.61,"low":34.995,"preClose":36.93,"open":36.405,"turnoverRate":0.019924,"peRate":44.019663,"amplitude":0.043731,"marketValue":9548461753.36,"askSize":201,"bidSize":100,"askPrice":35.08,"bidPrice":35.06,"week52High":41.32,"week52Low":25.3,"changeRate5Day":0.05219,"changeRate20Day":0.028136,"changeRate60Day":0.074097,"changeRateWTD":0.045915,"changeRateMTD":0.045915,"changeRateQTD":-0.038641,"changeRateYTD":-0.038641,"amount":144394525.048187,"eps":0.796917,"lyrEps":2.4,"lyrPeRate":14.616667,"pbRate":3.56821,"volumeRatio":1.293474,"committee":0.980198,"roa":0.020272,"roe":0.102928,"changeRate5Min":0.00057,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7168394009.799999,"shortable":3,"shares":272191042,"floatShares":204344185,"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":36.93,"latestTime":"09:29 EST","volume":3429,"amount":125868.47445,"timestamp":1770301795095,"change":-0.9299999999999997,"changeRate":-0.02518277822908204},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":36.93,"latestTime":"19:49 EST","volume":110997,"amount":4100379.1901,"timestamp":1770252598460,"change":0.07000000000000028,"changeRate":0.001895477931221237},"overnightTrading":{"tag":"夜盘","latestPrice":36.9900016784668,"preClose":36.93000030517578,"latestTime":"20260205 04:00 EST","volume":440,"amount":16343,"timestamp":1770282001876,"change":0.060001373291015625,"changeRate":0.001624732542517915},"impliedVol":0.5146,"impliedVolPercentile":0.8765},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.050897,"change":-1.93,"latestPrice":35.99,"close":35.99,"volume":1805494,"market":"US","high":37.5,"low":35.4,"preClose":37.92,"open":36.99,"turnoverRate":0.022118,"peRate":140.30095,"amplitude":0.05538,"marketValue":3501340559.16,"askSize":155,"bidSize":307,"askPrice":36.06,"bidPrice":35.9,"week52High":96.4294,"week52Low":31.4,"changeRate5Day":-0.133398,"changeRate20Day":-0.284777,"changeRate60Day":-0.067617,"changeRateWTD":-0.083057,"changeRateMTD":-0.083057,"changeRateQTD":-0.176995,"changeRateYTD":-0.176995,"amount":65265614.830299,"eps":0.25652,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":4.707887,"volumeRatio":0.950752,"committee":0.329004,"roa":0.013253,"roe":0.048101,"changeRate5Min":0.000834,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2937809715,"shortable":3,"shares":97286484,"floatShares":81628500,"preHourTrading":{"tag":"盘前","latestPrice":36.78,"preClose":37.92,"latestTime":"09:29 EST","volume":28698,"amount":1078859.84139,"timestamp":1770301770087,"change":-1.1400000000000006,"changeRate":-0.03006329113924052},"postHourTrading":{"tag":"盘后","latestPrice":38.03,"preClose":37.92,"latestTime":"19:59 EST","volume":358155,"amount":13622187.1906,"timestamp":1770253171691,"change":0.10999999999999943,"changeRate":0.002900843881856525},"overnightTrading":{"tag":"夜盘","latestPrice":37.939998626708984,"preClose":37.91999816894531,"latestTime":"20260205 04:00 EST","volume":4774,"amount":180506,"timestamp":1770282001991,"change":0.020000457763671875,"changeRate":0.0005274382576329158},"impliedVol":1.0455,"impliedVolPercentile":0.7052},{"symbol":"CRL","nameCN":"查爾斯河","changeRate":-0.051086,"change":-10.3,"latestPrice":191.32,"close":191.32,"volume":572310,"market":"US","high":200.96,"low":188.15,"preClose":201.62,"open":199.825,"turnoverRate":0.01177,"peRate":0,"amplitude":0.063535,"marketValue":9415903911.72,"askSize":25,"bidSize":1,"askPrice":191.35,"bidPrice":190.96,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":-0.096183,"changeRate20Day":-0.117406,"changeRate60Day":0.138471,"changeRateWTD":-0.09103,"changeRateMTD":-0.09103,"changeRateQTD":-0.040906,"changeRateYTD":-0.040906,"amount":109275056.383667,"eps":-1.53,"lyrEps":0.200408,"lyrPeRate":954.652509,"pbRate":2.764952,"volumeRatio":1.833739,"committee":-0.923077,"roa":0.043349,"roe":-0.021878,"changeRate5Min":0.000105,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9302451917,"shortable":3,"shares":49215471,"floatShares":48622475,"preHourTrading":{"tag":"盘前","latestPrice":200,"preClose":201.62,"latestTime":"09:09 EST","volume":22,"amount":4410.42184,"timestamp":1770300591782,"change":-1.6200000000000045,"changeRate":-0.008034917170915605},"postHourTrading":{"tag":"盘后","latestPrice":201.7,"preClose":201.62,"latestTime":"17:36 EST","volume":95282,"amount":19210767.24,"timestamp":1770244563674,"change":0.07999999999998408,"changeRate":0.00039678603313155484},"overnightTrading":{"tag":"夜盘","latestPrice":201.6199951171875,"preClose":201.6199951171875,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.564,"impliedVolPercentile":0.8327},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.051857,"change":-1.075,"latestPrice":19.655,"close":19.655,"volume":4093920,"market":"US","high":20.16,"low":19.1,"preClose":20.73,"open":19.9,"turnoverRate":0.020637,"peRate":0,"amplitude":0.051134,"marketValue":4560782090.03,"askSize":5,"bidSize":320,"askPrice":19.67,"bidPrice":19.64,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.005314,"changeRate20Day":0.1322,"changeRate60Day":0.147402,"changeRateWTD":0.034474,"changeRateMTD":0.034474,"changeRateQTD":0.068207,"changeRateYTD":0.068207,"amount":79875238.059998,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.528462,"volumeRatio":0.916944,"committee":0.955556,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":0.005371,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3899130557.49,"shortable":3,"shares":232041826,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":19.82,"preClose":20.73,"latestTime":"09:29 EST","volume":66852,"amount":1359713.19006,"timestamp":1770301755014,"change":-0.9100000000000001,"changeRate":-0.04389773275446214},"postHourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.73,"latestTime":"19:59 EST","volume":144513,"amount":2996146.9016,"timestamp":1770253142059,"change":0.030000000000001137,"changeRate":0.0014471780028944108},"overnightTrading":{"tag":"夜盘","latestPrice":20.739999771118164,"preClose":20.729999542236328,"latestTime":"20260205 04:00 EST","volume":3366,"amount":70016,"timestamp":1770282001904,"change":0.010000228881835938,"changeRate":0.00048240371937592066},"impliedVol":0.9694,"impliedVolPercentile":0.3307},{"symbol":"ROK","nameCN":"羅克韋爾自動化","changeRate":-0.052927,"change":-22.75,"latestPrice":407.09,"close":407.09,"volume":1133258,"market":"US","high":408.07,"low":385.71,"preClose":429.84,"open":405.72,"turnoverRate":0.010114,"peRate":53.075619,"amplitude":0.052019,"marketValue":45705446390.03,"askSize":13,"bidSize":25,"askPrice":407.2,"bidPrice":406.63,"week52High":438.72,"week52Low":215,"changeRate5Day":-0.046024,"changeRate20Day":-0.005497,"changeRate60Day":0.089962,"changeRateWTD":-0.034531,"changeRateMTD":-0.034531,"changeRateQTD":0.046316,"changeRateYTD":0.046316,"amount":451821989.46283,"eps":7.67,"lyrEps":7.69299,"lyrPeRate":52.917006,"pbRate":12.508332,"volumeRatio":2.606161,"committee":0.315789,"roa":0.079172,"roe":0.202816,"changeRate5Min":-0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.013044,"floatMarketCap":45612743448.14,"shortable":3,"shares":112273567,"floatShares":112045846,"preHourTrading":{"tag":"盘前","latestPrice":406.26,"preClose":429.84,"latestTime":"09:29 EST","volume":4430,"amount":1801727.1606,"timestamp":1770301799872,"change":-23.579999999999984,"changeRate":-0.05485762144053598},"postHourTrading":{"tag":"盘后","latestPrice":435,"preClose":429.84,"latestTime":"19:55 EST","volume":33843,"amount":14549354.397,"timestamp":1770252933024,"change":5.160000000000025,"changeRate":0.012004466778336184},"overnightTrading":{"tag":"夜盘","latestPrice":444.2900085449219,"preClose":429.8399963378906,"latestTime":"20260205 04:00 EST","volume":8,"amount":3528,"timestamp":1770282001957,"change":14.45001220703125,"changeRate":0.0336171885588616},"impliedVol":0.3241,"impliedVolPercentile":0.5259},{"symbol":"RL","nameCN":"拉夫勞倫","changeRate":-0.054088,"change":-19.185,"latestPrice":335.515,"close":335.515,"volume":1384718,"market":"US","high":340.91,"low":320,"preClose":354.7,"open":323.845,"turnoverRate":0.036368,"peRate":24.785577,"amplitude":0.058951,"marketValue":20345850368.87,"askSize":40,"bidSize":80,"askPrice":335.97,"bidPrice":335.14,"week52High":380,"week52Low":176.61,"changeRate5Day":-0.055127,"changeRate20Day":-0.070441,"changeRate60Day":0.033371,"changeRateWTD":-0.050635,"changeRateMTD":-0.050635,"changeRateQTD":-0.051172,"changeRateYTD":-0.051172,"amount":462208286.936768,"eps":13.536703,"lyrEps":11.61,"lyrPeRate":28.898794,"pbRate":7.87927,"volumeRatio":4.160884,"committee":0.333333,"roa":0.09596,"roe":0.340053,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5625,"divideRate":0.010618,"floatMarketCap":12774633977.045,"shortable":3,"shares":60640658,"floatShares":38074703,"preHourTrading":{"tag":"盘前","latestPrice":323.87,"preClose":354.7,"latestTime":"09:29 EST","volume":21810,"amount":7317579.0966,"timestamp":1770301776087,"change":-30.829999999999984,"changeRate":-0.08691852269523537},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.7,"latestTime":"19:58 EST","volume":48094,"amount":17060717.4479,"timestamp":1770253097851,"change":1.3000000000000114,"changeRate":0.0036650690724556283},"overnightTrading":{"tag":"夜盘","latestPrice":365.489990234375,"preClose":354.70001220703125,"latestTime":"20260205 04:00 EST","volume":18,"amount":6547,"timestamp":1770282001937,"change":10.78997802734375,"changeRate":0.03042001030731811},"impliedVol":0.3743,"impliedVolPercentile":0.4582},{"symbol":"GDXJ","nameCN":"小型黃金礦業ETF(Market Vectors)","changeRate":-0.054392,"change":-7.09,"latestPrice":123.26,"close":123.26,"volume":3264516,"market":"US","high":127.56,"low":121.33,"preClose":130.35,"open":123.8501,"turnoverRate":0.03929,"peRate":0,"amplitude":0.047794,"marketValue":10241358593.96,"askSize":10,"bidSize":95,"askPrice":123.33,"bidPrice":123.19,"week52High":152.24,"week52Low":47.29,"changeRate5Day":-0.142121,"changeRate20Day":0.025543,"changeRate60Day":0.324949,"changeRateWTD":-0.006689,"changeRateMTD":-0.006689,"changeRateQTD":0.083319,"changeRateYTD":0.083319,"amount":403980343.214447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586039,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6431,"divideRate":0.021443,"floatMarketCap":10241358593.960001,"shortable":3,"shares":83087446,"floatShares":83087446,"preHourTrading":{"tag":"盘前","latestPrice":123.89,"preClose":130.35,"latestTime":"09:27 EST","volume":39740,"amount":4995007.39216,"timestamp":1770301662343,"change":-6.459999999999994,"changeRate":-0.049558879938626725},"postHourTrading":{"tag":"盘后","latestPrice":131.43,"preClose":130.35,"latestTime":"19:59 EST","volume":137166,"amount":17928888.1509,"timestamp":1770253153994,"change":1.0800000000000125,"changeRate":0.008285385500575471},"overnightTrading":{"tag":"夜盘","latestPrice":127.62000274658203,"preClose":130.35000610351562,"latestTime":"20260205 04:00 EST","volume":32479,"amount":4157605,"timestamp":1770282001963,"change":-2.7300033569335938,"changeRate":-0.020943638121241052},"impliedVol":0.6606,"impliedVolPercentile":0.9761},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.054734,"change":-1.48,"latestPrice":25.56,"close":25.56,"volume":55822,"market":"US","high":26.42,"low":24.67,"preClose":27.04,"open":26.19,"turnoverRate":0.037215,"peRate":3.643854,"amplitude":0.064719,"marketValue":38340000,"askSize":200,"bidSize":200,"askPrice":25.67,"bidPrice":25.51,"week52High":27.38,"week52Low":10.2801,"changeRate5Day":0.108894,"changeRate20Day":0.417637,"changeRate60Day":0.382369,"changeRateWTD":0.086273,"changeRateMTD":0.086273,"changeRateQTD":0.460571,"changeRateYTD":0.460571,"amount":1426079.25333,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":4.102706,"pbRate":0,"volumeRatio":1.225511,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38340000,"shortable":3,"shares":1500000,"floatShares":1500000,"preHourTrading":{"tag":"盘前","latestPrice":26.4655,"preClose":27.04,"latestTime":"09:24 EST","volume":112,"amount":2994.657792,"timestamp":1770301450741,"change":-0.5745000000000005,"changeRate":-0.021246301775147948},"postHourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":27.04,"latestTime":"19:43 EST","volume":2102,"amount":56655.3243,"timestamp":1770252221485,"change":-0.6499999999999986,"changeRate":-0.024038461538461488},"overnightTrading":{"tag":"夜盘","latestPrice":26.280000686645508,"preClose":27.040000915527344,"latestTime":"20260205 04:00 EST","volume":3386,"amount":88890,"timestamp":1770282001866,"change":-0.7600002288818359,"changeRate":-0.02810651638866685},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVO","nameCN":"諾和諾德","changeRate":-0.055626,"change":-2.625,"latestPrice":44.565,"close":44.565,"volume":34694568,"market":"US","high":45.67,"low":43.67,"preClose":47.19,"open":45.05,"turnoverRate":0.010883,"peRate":12.308842,"amplitude":0.042382,"marketValue":197826390215.685,"askSize":142,"bidSize":270,"askPrice":44.57,"bidPrice":44.55,"week52High":93.8,"week52Low":43.08,"changeRate5Day":-0.248862,"changeRate20Day":-0.212215,"changeRate60Day":-0.024409,"changeRateWTD":-0.250126,"changeRateMTD":-0.250126,"changeRateQTD":-0.124116,"changeRateYTD":-0.124116,"amount":1538880591.791382,"eps":3.620568,"lyrEps":3.620568,"lyrPeRate":12.308842,"pbRate":1.019477,"volumeRatio":2.172302,"committee":-0.090909,"roa":0.169803,"roe":0.606956,"changeRate5Min":0.003038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68782,"divideRate":0.037873,"floatMarketCap":142069783370.025,"shortable":3,"shares":4439052849,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":45.07,"preClose":47.19,"latestTime":"09:29 EST","volume":3099453,"amount":139242225.548622,"timestamp":1770301799999,"change":-2.1199999999999974,"changeRate":-0.04492477219749942},"postHourTrading":{"tag":"盘后","latestPrice":47.44,"preClose":47.19,"latestTime":"19:59 EST","volume":516637,"amount":24433463.2214,"timestamp":1770253194306,"change":0.25,"changeRate":0.005297732570459844},"overnightTrading":{"tag":"夜盘","latestPrice":47.56999969482422,"preClose":47.189998626708984,"latestTime":"20260205 04:00 EST","volume":103149,"amount":4899237,"timestamp":1770282001994,"change":0.3800010681152344,"changeRate":0.00805257637579498},"impliedVol":0.548,"impliedVolPercentile":0.6574},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.056207,"change":-0.575,"latestPrice":9.655,"close":9.655,"volume":8979101,"market":"US","high":9.82,"low":9.585,"preClose":10.23,"open":9.73,"turnoverRate":0.004517,"peRate":0,"amplitude":0.022972,"marketValue":27890630335.86,"askSize":8468,"bidSize":2420,"askPrice":9.66,"bidPrice":9.65,"week52High":14.28,"week52Low":8.393,"changeRate5Day":-0.020791,"changeRate20Day":-0.10436,"changeRate60Day":-0.057129,"changeRateWTD":-0.021783,"changeRateMTD":-0.021783,"changeRateQTD":-0.113407,"changeRateYTD":-0.113407,"amount":86843851.918022,"eps":-0.974777,"lyrEps":1.904959,"lyrPeRate":5.068351,"pbRate":0.381452,"volumeRatio":1.052213,"committee":-0.362151,"roa":-0.006505,"roe":-0.030581,"changeRate5Min":0.001037,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.07043,"floatMarketCap":19192549580.125,"shortable":3,"shares":2888724012,"floatShares":1987835275,"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":10.23,"latestTime":"09:29 EST","volume":412580,"amount":4074435.02774,"timestamp":1770301799240,"change":-0.5,"changeRate":-0.04887585532746823},"postHourTrading":{"tag":"盘后","latestPrice":10.2116,"preClose":10.23,"latestTime":"19:58 EST","volume":62184,"amount":636173.9386,"timestamp":1770253115641,"change":-0.01839999999999975,"changeRate":-0.0017986314760508064},"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.229999542236328,"latestTime":"20260205 04:00 EST","volume":36256,"amount":366193,"timestamp":1770282001793,"change":-0.1699991226196289,"changeRate":-0.016617705789502533},"impliedVol":0.5448,"impliedVolPercentile":0.8526},{"symbol":"ALNY","nameCN":"阿爾尼拉姆製藥公司","changeRate":-0.056626,"change":-19.93,"latestPrice":332.03,"close":332.03,"volume":998077,"market":"US","high":350.36,"low":331.63,"preClose":351.96,"open":349.62,"turnoverRate":0.007912,"peRate":1006.593822,"amplitude":0.053216,"marketValue":43865750990.54,"askSize":280,"bidSize":320,"askPrice":332.23,"bidPrice":331.83,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.042562,"changeRate20Day":-0.21413,"changeRate60Day":-0.249989,"changeRateWTD":-0.017837,"changeRateMTD":-0.017837,"changeRateQTD":-0.165019,"changeRateYTD":-0.165019,"amount":337958960.185303,"eps":0.329855,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":187.545431,"volumeRatio":1.099207,"committee":0.066667,"roa":0.036533,"roe":0.327251,"changeRate5Min":-0.000948,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41887194181.439995,"shortable":3,"shares":132113818,"floatShares":126154848,"preHourTrading":{"tag":"盘前","latestPrice":347.21,"preClose":351.96,"latestTime":"09:25 EST","volume":28567,"amount":10054328.48035,"timestamp":1770301507283,"change":-4.75,"changeRate":-0.013495851801341063},"postHourTrading":{"tag":"盘后","latestPrice":340.01,"preClose":351.96,"latestTime":"19:22 EST","volume":26490,"amount":9317481.98,"timestamp":1770250938823,"change":-11.949999999999989,"changeRate":-0.0339527219002159},"overnightTrading":{"tag":"夜盘","latestPrice":351.9599914550781,"preClose":351.9599914550781,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.4931,"impliedVolPercentile":0.7689},{"symbol":"DELL","nameCN":"戴爾","changeRate":-0.05703,"change":-6.96,"latestPrice":115.08,"close":115.08,"volume":4841313,"market":"US","high":122.72,"low":113.0501,"preClose":122.04,"open":120.25,"turnoverRate":0.015701,"peRate":15.352231,"amplitude":0.079235,"marketValue":76298040000,"askSize":100,"bidSize":145,"askPrice":115.14,"bidPrice":115.02,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.028779,"changeRate20Day":-0.041559,"changeRate60Day":-0.215542,"changeRateWTD":0.005592,"changeRateMTD":0.005592,"changeRateQTD":-0.085796,"changeRateYTD":-0.085796,"amount":560426857.338615,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.037618,"pbRate":-29.121389,"volumeRatio":1.094781,"committee":0.183673,"roa":0.057494,"roe":0.330131,"changeRate5Min":-0.000478,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.018248,"floatMarketCap":35484765403.92,"shortable":3,"shares":663000000,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":120.8,"preClose":122.04,"latestTime":"09:29 EST","volume":24677,"amount":2986315.78032,"timestamp":1770301798082,"change":-1.240000000000009,"changeRate":-0.010160603080957138},"postHourTrading":{"tag":"盘后","latestPrice":121.38,"preClose":122.04,"latestTime":"19:59 EST","volume":258525,"amount":31546657.8237,"timestamp":1770253181663,"change":-0.6600000000000108,"changeRate":-0.005408062930186912},"overnightTrading":{"tag":"夜盘","latestPrice":121.44000244140625,"preClose":122.04000091552734,"latestTime":"20260205 04:00 EST","volume":4133,"amount":502810,"timestamp":1770282001995,"change":-0.5999984741210938,"changeRate":-0.004916408305637394},"impliedVol":0.6399,"impliedVolPercentile":0.9442},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":-0.058109,"change":-6.79,"latestPrice":110.06,"close":110.06,"volume":6193058,"market":"US","high":115.3348,"low":109.6,"preClose":116.85,"open":113.595,"turnoverRate":0.005675,"peRate":17.117695,"amplitude":0.049078,"marketValue":120104403688.86,"askSize":60,"bidSize":80,"askPrice":110.09,"bidPrice":110.02,"week52High":134.88,"week52Low":41.23,"changeRate5Day":-0.132908,"changeRate20Day":0.01898,"changeRate60Day":0.319823,"changeRateWTD":-0.020383,"changeRateMTD":-0.020383,"changeRateQTD":0.102253,"changeRateYTD":0.102253,"amount":687980931.629273,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":37.67288,"pbRate":3.614772,"volumeRatio":0.898054,"committee":0.758242,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.001661,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009086,"floatMarketCap":120104403688.86,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":114.16,"preClose":116.85,"latestTime":"09:29 EST","volume":60303,"amount":6852613.41708,"timestamp":1770301790079,"change":-2.6899999999999977,"changeRate":-0.023020967051775764},"postHourTrading":{"tag":"盘后","latestPrice":118.34,"preClose":116.85,"latestTime":"19:59 EST","volume":833817,"amount":97455067.0474,"timestamp":1770253196565,"change":1.490000000000009,"changeRate":0.012751390671801534},"overnightTrading":{"tag":"夜盘","latestPrice":115.08000183105469,"preClose":116.8499984741211,"latestTime":"20260205 04:00 EST","volume":82031,"amount":9388997,"timestamp":1770282001994,"change":-1.7699966430664062,"changeRate":-0.015147596629694518},"impliedVol":0.6296,"impliedVolPercentile":0.9681},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.058712,"change":-3.555,"latestPrice":56.995,"close":56.995,"volume":3931699,"market":"US","high":59.61,"low":56.3,"preClose":60.55,"open":58.5,"turnoverRate":0.029786,"peRate":0,"amplitude":0.054666,"marketValue":10101251378.585,"askSize":7,"bidSize":10,"askPrice":57.04,"bidPrice":56.95,"week52High":100.2505,"week52Low":18.64,"changeRate5Day":-0.083092,"changeRate20Day":-0.08808,"changeRate60Day":-0.027389,"changeRateWTD":-0.030202,"changeRateMTD":-0.030202,"changeRateQTD":0.128167,"changeRateYTD":0.128167,"amount":226141429.440449,"eps":-0.70644,"lyrEps":-0.571612,"lyrPeRate":0,"pbRate":5.141086,"volumeRatio":0.654016,"committee":-0.354839,"roa":-0.034027,"roe":-0.068337,"changeRate5Min":0.001846,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7523340000,"shortable":3,"shares":177230483,"floatShares":132000000,"preHourTrading":{"tag":"盘前","latestPrice":58.39,"preClose":60.55,"latestTime":"09:29 EST","volume":89633,"amount":5262666.24917,"timestamp":1770301799332,"change":-2.1599999999999966,"changeRate":-0.03567299752270845},"postHourTrading":{"tag":"盘后","latestPrice":60.32,"preClose":60.55,"latestTime":"19:59 EST","volume":69370,"amount":4186335.0817,"timestamp":1770253190853,"change":-0.22999999999999687,"changeRate":-0.003798513625103169},"overnightTrading":{"tag":"夜盘","latestPrice":60.029998779296875,"preClose":60.54999923706055,"latestTime":"20260205 04:00 EST","volume":23572,"amount":1410282,"timestamp":1770282001994,"change":-0.5200004577636719,"changeRate":-0.008587951516362657},"impliedVol":0.8403,"impliedVolPercentile":0.8048},{"symbol":"ANF","nameCN":"愛芬奇","changeRate":-0.058829,"change":-6.21,"latestPrice":99.35,"close":99.35,"volume":469151,"market":"US","high":106,"low":98.93,"preClose":105.56,"open":104.08,"turnoverRate":0.010231,"peRate":9.490416,"amplitude":0.066976,"marketValue":4555948188.6,"askSize":181,"bidSize":202,"askPrice":99.57,"bidPrice":99.19,"week52High":133.11,"week52Low":65.4,"changeRate5Day":0.058266,"changeRate20Day":-0.218824,"changeRate60Day":0.388151,"changeRateWTD":0.017618,"changeRateMTD":0.017618,"changeRateQTD":-0.210694,"changeRateYTD":-0.210694,"amount":47512917.465736,"eps":10.468456,"lyrEps":10.69,"lyrPeRate":9.293732,"pbRate":3.45975,"volumeRatio":0.628021,"committee":0.05483,"roa":0.127718,"roe":0.40891,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4555948188.599999,"shortable":3,"shares":45857556,"floatShares":45857556,"preHourTrading":{"tag":"盘前","latestPrice":104.99,"preClose":105.56,"latestTime":"09:27 EST","volume":1423,"amount":149160.32569,"timestamp":1770301638809,"change":-0.5700000000000074,"changeRate":-0.005399772641152021},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.56,"latestTime":"19:48 EST","volume":23376,"amount":2467124.336,"timestamp":1770252523916,"change":-0.5600000000000023,"changeRate":-0.00530503978779843},"overnightTrading":{"tag":"夜盘","latestPrice":105.56999969482422,"preClose":105.55999755859375,"latestTime":"20260205 04:00 EST","volume":26,"amount":2747,"timestamp":1770282001856,"change":0.01000213623046875,"changeRate":0.00009475309266577816},"impliedVol":0.7019,"impliedVolPercentile":0.7131},{"symbol":"ALB","nameCN":"美國雅保","changeRate":-0.059409,"change":-10.02,"latestPrice":158.64,"close":158.64,"volume":1962024,"market":"US","high":165.12,"low":156.04,"preClose":168.66,"open":161.03,"turnoverRate":0.016754,"peRate":0,"amplitude":0.053836,"marketValue":18671537745.6,"askSize":111,"bidSize":100,"askPrice":158.74,"bidPrice":158.53,"week52High":195.685,"week52Low":49.4303,"changeRate5Day":-0.122081,"changeRate20Day":-0.018135,"changeRate60Day":0.632435,"changeRateWTD":-0.070269,"changeRateMTD":-0.070269,"changeRateQTD":0.121606,"changeRateYTD":0.121606,"amount":311881252.545044,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":2.405813,"volumeRatio":1.044626,"committee":0,"roa":0.001401,"roe":0.002086,"changeRate5Min":-0.000693,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.010212,"floatMarketCap":18578521402.559998,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":161,"preClose":168.66,"latestTime":"09:28 EST","volume":15951,"amount":2586909.2535,"timestamp":1770301717195,"change":-7.659999999999997,"changeRate":-0.045416814893869305},"postHourTrading":{"tag":"盘后","latestPrice":168.7669,"preClose":168.66,"latestTime":"19:59 EST","volume":45141,"amount":7612994.8751,"timestamp":1770253178171,"change":0.106899999999996,"changeRate":0.000633819518558022},"overnightTrading":{"tag":"夜盘","latestPrice":163.63999938964844,"preClose":168.66000366210938,"latestTime":"20260205 04:00 EST","volume":9165,"amount":1511987,"timestamp":1770282001994,"change":-5.0200042724609375,"changeRate":-0.029764046978902774},"impliedVol":0.7641,"impliedVolPercentile":0.9482}]}}}