美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,592.79

-0.3311-0.02%

漲家數：475

跌家數：540

平家數：18

市盈率：- -

高：1,599.10

開：1,593.19

低：1,590.16

收：1,593.12

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

A.O.史密斯 US AOS	70.3	-0.64%	-0.4500	248.69萬	1.75億	99.90億
iShares MSCI Emerging Markets ex China ETF US EMXC	63.7	-0.64%	-0.4100	95.83萬	6,121.86萬	137.27億
納斯達克OMX交易所 US NDAQ	89.37	-0.64%	-0.5800	714.24萬	6.33億	513.09億
迪士尼 US DIS	121.42	-0.65%	-0.7900	948.68萬	11.51億	2,182.82億
Main Street Capital US MAIN	64.4	-0.65%	-0.4200	41.27萬	2,669.51萬	57.33億
三倍做多FANG+指數ETN-MicroSectors US FNGU	24.39	-0.65%	-0.1600	391.93萬	9,507.83萬	3.17億
阿美特克 US AME	178.51	-0.66%	-1.1900	101.20萬	1.81億	412.14億
健康照護類股ETF-SPDR US XLV	131.84	-0.66%	-0.8800	1,324.55萬	17.52億	325.86億
洲際交易所 US ICE	180.72	-0.67%	-1.2200	248.29萬	4.49億	1,036.66億
COHERENT US COHR	99.6	-0.68%	-0.6800	259.48萬	2.59億	154.82億
阿斯利康 US AZN	68.79	-0.68%	-0.4700	299.22萬	2.07億	2,133.41億
滙豐 US HSBC	62.82	-0.68%	-0.4300	158.51萬	9,976.69萬	2,179.66億
ALPS REIT Dividend Dogs ETF US RDOG	36.04	-0.69%	-0.2493	514.00	1.86萬	1,351.50萬
羅致恆富 US RHI	41.86	-0.69%	-0.2900	165.96萬	6,956.24萬	42.03億
高樂氏 US CLX	128.37	-0.69%	-0.8900	166.23萬	2.14億	158.22億
華住 US HTHT	32.97	-0.69%	-0.2300	161.10萬	5,322.03萬	101.20億
智利礦業化工 US SQM	38.68	-0.69%	-0.2700	209.32萬	8,228.93萬	110.48億
耐克 US NKE	72.47	-0.70%	-0.5100	880.10萬	6.38億	1,069.65億
Warner Bros. Discovery US WBD	12.75	-0.70%	-0.0900	1.18億	14.99億	315.44億
羅素2000指數ETF US IWM	222.33	-0.71%	-1.5900	4,900.99萬	109.30億	641.98億

1 ...39 40 41 42 43 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=41"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1592.7885,"timestamp":1752868799999,"preClose":1593.1195,"halted":0,"volume":5439116246,"delay":0,"changeRate":-0.000208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-0.331055,"latestTime":"07-18 16:00:00 EDT","open":1593.1917,"high":1599.097,"low":1590.1611,"amount":626444634808.2266,"amplitude":0.005609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.855695,"peRate":27.751528,"turnoverRate":0.009504,"increases":472,"decrements":542,"flats":11,"marketCap":77131996363980,"floatMarketCap":72106463515944.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1599.097,"amplitude":0.005609,"preClose":1593.1195,"low":1590.1611,"pbRate":"4.855695","latestPrice":1592.7885,"volume":5439116246,"delay":0,"open":1593.1917,"prevYearClose":1477.8214,"prevWeekClose":1581.3666,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1581.3666,"twentyDayClose":1515.8625,"sixtyDayClose":1339.4291,"secType":"PLATE","market":"US","turnoverRate":0.009504,"peRate":27.751528,"marketCap":77131996363980,"floatMarketCap":72106463515944.5,"timestamp":1752868799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":475,"down":540,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AOS","nameCN":"A.O.史密斯","changeRate":-0.00636,"change":-0.45,"latestPrice":70.3,"close":70.3,"volume":2486898,"market":"US","high":71.05,"low":69.9,"preClose":70.75,"open":70.87,"turnoverRate":0.021796,"peRate":19.647189,"amplitude":0.016254,"marketValue":9990265652.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.06,"week52Low":58.83,"changeRate5Day":0.017661,"changeRate20Day":0.114458,"changeRate60Day":0.099124,"changeRateWTD":0.017661,"changeRateMTD":0.072137,"changeRateQTD":0.072137,"changeRateYTD":0.030641,"amount":174908189.407516,"eps":3.57812,"lyrEps":3.654855,"lyrPeRate":19.234689,"pbRate":5.385298,"volumeRatio":1.760784,"roa":0.133529,"roe":0.279697,"changeRate5Min":0.000285,"earningDate":1753286400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.019061,"floatMarketCap":8021232179.299999,"shortable":3,"shares":142109042,"floatShares":114100031,"hourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":70.3,"latestTime":"16:41 EDT","volume":218140,"amount":15335241.5601,"timestamp":1752871289790},"preHourTrading":{"tag":"盘前","latestPrice":70.75,"preClose":70.75,"latestTime":"08:38 EDT","volume":35,"amount":2498.38001,"timestamp":1752842302308},"postHourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":70.3,"latestTime":"16:41 EDT","volume":218140,"amount":15335241.5601,"timestamp":1752871289790},"overnightTrading":{"tag":"夜盘","latestPrice":70.30000305175781,"preClose":70.30000305175781,"latestTime":"20250721 00:34 EDT","volume":0,"amount":0,"timestamp":1753072472310},"impliedVol":0.2768,"impliedVolPercentile":0.344},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.006395,"change":-0.41,"latestPrice":63.7,"close":63.7,"volume":958330,"market":"US","high":64.145,"low":63.7,"preClose":64.11,"open":63.97,"turnoverRate":0.004447,"peRate":0,"amplitude":0.006941,"marketValue":13727350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.385,"week52Low":49.6,"changeRate5Day":0.006796,"changeRate20Day":0.049942,"changeRate60Day":0.163258,"changeRateWTD":0.006796,"changeRateMTD":0.008869,"changeRateQTD":0.008869,"changeRateYTD":0.148783,"amount":61218574.735222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.828662,"roa":0,"roe":0,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.026845,"floatMarketCap":13727350000,"shortable":3,"shares":215500000,"floatShares":215500000,"hourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.7,"latestTime":"19:54 EDT","volume":1634,"amount":103831.65,"timestamp":1752882885015},"preHourTrading":{"tag":"盘前","latestPrice":64.11,"preClose":64.11,"latestTime":"08:03 EDT","volume":21,"amount":1346.31,"timestamp":1752840182958},"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.7,"latestTime":"19:54 EDT","volume":1634,"amount":103831.65,"timestamp":1752882885015},"overnightTrading":{"tag":"夜盘","latestPrice":63.70000076293945,"preClose":63.70000076293945,"latestTime":"20250721 00:34 EDT","volume":0,"amount":0,"timestamp":1753072472276},"impliedVol":0.0289,"impliedVolPercentile":0.124},{"symbol":"NDAQ","nameCN":"納斯達克OMX交易所","changeRate":-0.006448,"change":-0.58,"latestPrice":89.37,"close":89.37,"volume":7142416,"market":"US","high":90.69,"low":86.36,"preClose":89.95,"open":90.64,"turnoverRate":0.013953,"peRate":40.436976,"amplitude":0.048138,"marketValue":51309249179.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.835,"week52Low":62.21,"changeRate5Day":-0.000447,"changeRate20Day":0.034734,"changeRate60Day":0.229468,"changeRateWTD":-0.000447,"changeRateMTD":-0.000559,"changeRateQTD":-0.000559,"changeRateYTD":0.155995,"amount":633432175.030396,"eps":2.210106,"lyrEps":1.941161,"lyrPeRate":46.039458,"pbRate":4.443898,"volumeRatio":3.092859,"roa":0.043934,"roe":0.11415,"changeRate5Min":0.000112,"earningDate":1753286400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010742,"floatMarketCap":45747182826.36,"shortable":3,"shares":574121620,"floatShares":511885228,"hourTrading":{"tag":"盘后","latestPrice":89.2176,"preClose":89.37,"latestTime":"19:37 EDT","volume":54647,"amount":4883718.6607,"timestamp":1752881848868},"preHourTrading":{"tag":"盘前","latestPrice":90.9896,"preClose":89.95,"latestTime":"09:28 EDT","volume":13481,"amount":1221316.72221,"timestamp":1752845304149},"postHourTrading":{"tag":"盘后","latestPrice":89.2176,"preClose":89.37,"latestTime":"19:37 EDT","volume":54647,"amount":4883718.6607,"timestamp":1752881848868},"overnightTrading":{"tag":"夜盘","latestPrice":89.5,"preClose":89.37000274658203,"latestTime":"20250721 00:12 EDT","volume":24,"amount":2149,"timestamp":1753071172870},"impliedVol":0.2509,"impliedVolPercentile":0.632},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.006464,"change":-0.79,"latestPrice":121.42,"close":121.42,"volume":9486785,"market":"US","high":122.16,"low":120.29,"preClose":122.21,"open":121.965,"turnoverRate":0.005284,"peRate":24.783653,"amplitude":0.015302,"marketValue":218282357081.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.012931,"changeRate20Day":0.030205,"changeRate60Day":0.410384,"changeRateWTD":0.012931,"changeRateMTD":-0.020885,"changeRateQTD":-0.020885,"changeRateYTD":0.090436,"amount":1151174154.540825,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":44.567889,"pbRate":2.09205,"volumeRatio":1.261857,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.001237,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008236,"floatMarketCap":217993176531.52,"shortable":3,"shares":1797746311,"floatShares":1795364656,"hourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":121.42,"latestTime":"19:57 EDT","volume":622169,"amount":75541351.3721,"timestamp":1752883075509},"preHourTrading":{"tag":"盘前","latestPrice":121.6,"preClose":122.21,"latestTime":"09:29 EDT","volume":804647,"amount":98335306.38475,"timestamp":1752845399059},"postHourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":121.42,"latestTime":"19:57 EDT","volume":622169,"amount":75541351.3721,"timestamp":1752883075509},"overnightTrading":{"tag":"夜盘","latestPrice":121.5,"preClose":121.41999816894531,"latestTime":"20250721 00:33 EDT","volume":809,"amount":98364.02053,"timestamp":1753072433230},"impliedVol":0.3447,"impliedVolPercentile":0.58},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":-0.006479,"change":-0.42,"latestPrice":64.4,"close":64.4,"volume":412745,"market":"US","high":65.45,"low":64.185,"preClose":64.82,"open":65.16,"turnoverRate":0.004826,"peRate":10.923877,"amplitude":0.019516,"marketValue":5733490848.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.45,"week52Low":45,"changeRate5Day":0.022709,"changeRate20Day":0.100667,"changeRate60Day":0.214178,"changeRateWTD":0.022709,"changeRateMTD":0.089679,"changeRateQTD":0.089679,"changeRateYTD":0.099351,"amount":26695071.383209,"eps":5.895343,"lyrEps":5.853068,"lyrPeRate":11.002777,"pbRate":2.01874,"volumeRatio":0.900441,"roa":0.060166,"roe":0.193056,"changeRate5Min":0.001789,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.045652,"floatMarketCap":5507500686.8,"shortable":3,"shares":89029361,"floatShares":85520197,"hourTrading":{"tag":"盘后","latestPrice":64.4,"preClose":64.4,"latestTime":"19:59 EDT","volume":3327,"amount":214306.3928,"timestamp":1752883175058},"preHourTrading":{"tag":"盘前","latestPrice":65.34,"preClose":64.82,"latestTime":"09:27 EDT","volume":1257,"amount":81778.93674,"timestamp":1752845242236},"postHourTrading":{"tag":"盘后","latestPrice":64.4,"preClose":64.4,"latestTime":"19:59 EDT","volume":3327,"amount":214306.3928,"timestamp":1752883175058},"overnightTrading":{"tag":"夜盘","latestPrice":64.94999694824219,"preClose":64.4000015258789,"latestTime":"20250721 00:05 EDT","volume":200,"amount":12976,"timestamp":1753070717189},"impliedVol":0.2733,"impliedVolPercentile":0.624},{"symbol":"FNGU","nameCN":"三倍做多FANG+指數ETN-MicroSectors","changeRate":-0.006517,"change":-0.16,"latestPrice":24.39,"close":24.39,"volume":3919263,"market":"US","high":24.8,"low":23.9,"preClose":24.55,"open":24.8,"turnoverRate":0.301482,"peRate":0,"amplitude":0.03666,"marketValue":317070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":7.9502,"changeRate5Day":0.026083,"changeRate20Day":0.148846,"changeRate60Day":1.237615,"changeRateWTD":0.026083,"changeRateMTD":-0.020088,"changeRateQTD":-0.020088,"changeRateYTD":-0.005302,"amount":95078263.83807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.998929,"roa":0,"roe":0,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317070000,"shortable":0,"shares":13000000,"floatShares":13000000,"hourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.39,"latestTime":"19:58 EDT","volume":53616,"amount":1305766.7423,"timestamp":1752883117137},"preHourTrading":{"tag":"盘前","latestPrice":24.7201,"preClose":24.55,"latestTime":"09:29 EDT","volume":65054,"amount":1602500.357898,"timestamp":1752845351198},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.39,"latestTime":"19:58 EDT","volume":53616,"amount":1305766.7423,"timestamp":1752883117137},"overnightTrading":{"tag":"夜盘","latestPrice":24.600000381469727,"preClose":24.389999389648438,"latestTime":"20250721 00:27 EDT","volume":3342,"amount":82020,"timestamp":1753072071537},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AME","nameCN":"阿美特克","changeRate":-0.006622,"change":-1.19,"latestPrice":178.51,"close":178.51,"volume":1011971,"market":"US","high":180.31,"low":178.1,"preClose":179.7,"open":180.31,"turnoverRate":0.004405,"peRate":29.21646,"amplitude":0.012298,"marketValue":41214206362.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.33,"week52Low":145.02,"changeRate5Day":-0.013593,"changeRate20Day":0.004219,"changeRate60Day":0.118133,"changeRateWTD":-0.013593,"changeRateMTD":-0.013539,"changeRateQTD":-0.013539,"changeRateYTD":-0.009708,"amount":180944123.836777,"eps":6.109912,"lyrEps":5.950652,"lyrPeRate":29.998393,"pbRate":4.133844,"volumeRatio":0.743652,"roa":0.07521,"roe":0.149638,"changeRate5Min":-0.00028,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.197662,"divideRate":0.006709,"floatMarketCap":41012656434.1,"shortable":3,"shares":230878978,"floatShares":229749910,"hourTrading":{"tag":"盘后","latestPrice":178.51,"preClose":178.51,"latestTime":"16:41 EDT","volume":25046,"amount":4470960.17,"timestamp":1752871289848},"preHourTrading":{"tag":"盘前","latestPrice":179.7,"preClose":179.7,"latestTime":"08:38 EDT","volume":6,"amount":1079.00004,"timestamp":1752842291867},"postHourTrading":{"tag":"盘后","latestPrice":178.51,"preClose":178.51,"latestTime":"16:41 EDT","volume":25046,"amount":4470960.17,"timestamp":1752871289848},"overnightTrading":{"tag":"夜盘","latestPrice":178.50999450683594,"preClose":178.50999450683594,"latestTime":"20250721 00:34 EDT","volume":0,"amount":0,"timestamp":1753072472310},"impliedVol":0.2786,"impliedVolPercentile":0.808},{"symbol":"XLV","nameCN":"健康照護類股ETF-SPDR","changeRate":-0.006631,"change":-0.88,"latestPrice":131.84,"close":131.84,"volume":13245489,"market":"US","high":133.24,"low":131.66,"preClose":132.72,"open":133.07,"turnoverRate":0.05359,"peRate":2402.288631,"amplitude":0.011905,"marketValue":32586276316.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.64,"week52Low":127.35,"changeRate5Day":-0.02478,"changeRate20Day":-0.010507,"changeRate60Day":-0.023841,"changeRateWTD":-0.02478,"changeRateMTD":-0.021886,"changeRateQTD":-0.021886,"changeRateYTD":-0.041652,"amount":1752265255.563446,"eps":0.054881,"lyrEps":27.769061,"lyrPeRate":4.74773,"pbRate":0.846734,"volumeRatio":0.915744,"roa":0.009919,"roe":0.189663,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.017749,"floatMarketCap":32586276316.16,"shortable":3,"shares":247165324,"floatShares":247165324,"hourTrading":{"tag":"盘后","latestPrice":131.9997,"preClose":131.84,"latestTime":"19:59 EDT","volume":16067,"amount":2118777.5748,"timestamp":1752883187740},"preHourTrading":{"tag":"盘前","latestPrice":132.9,"preClose":132.72,"latestTime":"09:28 EDT","volume":1451,"amount":192817.74561,"timestamp":1752845280111},"postHourTrading":{"tag":"盘后","latestPrice":131.9997,"preClose":131.84,"latestTime":"19:59 EDT","volume":16067,"amount":2118777.5748,"timestamp":1752883187740},"overnightTrading":{"tag":"夜盘","latestPrice":132.21,"preClose":131.84,"latestTime":"20250721 00:34 EDT","volume":90,"amount":11895,"timestamp":1753072497392},"impliedVol":0.1602,"impliedVolPercentile":0.472},{"symbol":"ICE","nameCN":"洲際交易所","changeRate":-0.006706,"change":-1.22,"latestPrice":180.72,"close":180.72,"volume":2482891,"market":"US","high":182.66,"low":180.35,"preClose":181.94,"open":181.99,"turnoverRate":0.004364,"peRate":37.41219,"amplitude":0.012696,"marketValue":103665739695.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.99,"week52Low":142.29,"changeRate5Day":0.001163,"changeRate20Day":0.00534,"changeRate60Day":0.12472,"changeRateWTD":0.001163,"changeRateMTD":-0.014989,"changeRateQTD":-0.014989,"changeRateYTD":0.212805,"amount":449279346.188278,"eps":4.830511,"lyrEps":4.806282,"lyrPeRate":37.60079,"pbRate":3.705789,"volumeRatio":1.495809,"roa":0.020869,"roe":0.104211,"changeRate5Min":-0.00094,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.010126,"floatMarketCap":102830670526.31999,"shortable":3,"shares":573626271,"floatShares":569005481,"hourTrading":{"tag":"盘后","latestPrice":180.72,"preClose":180.72,"latestTime":"19:59 EDT","volume":157888,"amount":28534282.58,"timestamp":1752883171640},"preHourTrading":{"tag":"盘前","latestPrice":183.46,"preClose":181.94,"latestTime":"09:05 EDT","volume":52,"amount":9476.3396,"timestamp":1752843944691},"postHourTrading":{"tag":"盘后","latestPrice":180.72,"preClose":180.72,"latestTime":"19:59 EDT","volume":157888,"amount":28534282.58,"timestamp":1752883171640},"overnightTrading":{"tag":"夜盘","latestPrice":180.72000122070312,"preClose":180.72000122070312,"latestTime":"20250721 00:34 EDT","volume":0,"amount":0,"timestamp":1753072472289},"impliedVol":0.2028,"impliedVolPercentile":0.38},{"symbol":"COHR","nameCN":"COHERENT","changeRate":-0.006781,"change":-0.68,"latestPrice":99.6,"close":99.6,"volume":2594783,"market":"US","high":101.11,"low":98.54,"preClose":100.28,"open":100.54,"turnoverRate":0.020588,"peRate":0,"amplitude":0.025628,"marketValue":15481884855.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.6,"week52Low":45.58,"changeRate5Day":0.067524,"changeRate20Day":0.210354,"changeRate60Day":0.806639,"changeRateWTD":0.067524,"changeRateMTD":0.116467,"changeRateQTD":0.116467,"changeRateYTD":0.051409,"amount":258683802.119911,"eps":-0.205538,"lyrEps":-1.843229,"lyrPeRate":0,"pbRate":2.892393,"volumeRatio":0.940384,"roa":0.020165,"roe":0.010012,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12552879429.599998,"shortable":3,"shares":155440611,"floatShares":126032926,"hourTrading":{"tag":"盘后","latestPrice":99.25,"preClose":99.6,"latestTime":"19:58 EDT","volume":95186,"amount":9479595.1095,"timestamp":1752883104503},"preHourTrading":{"tag":"盘前","latestPrice":100.43,"preClose":100.28,"latestTime":"09:29 EDT","volume":1791,"amount":180622.5291,"timestamp":1752845385068},"postHourTrading":{"tag":"盘后","latestPrice":99.25,"preClose":99.6,"latestTime":"19:58 EDT","volume":95186,"amount":9479595.1095,"timestamp":1752883104503},"overnightTrading":{"tag":"夜盘","latestPrice":98.01000213623047,"preClose":99.5999984741211,"latestTime":"20250721 00:30 EDT","volume":36,"amount":3533,"timestamp":1753072241251},"impliedVol":0.594,"impliedVolPercentile":0.424},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":-0.006786,"change":-0.47,"latestPrice":68.79,"close":68.79,"volume":2992178,"market":"US","high":69.61,"low":68.665,"preClose":69.26,"open":69.59,"turnoverRate":0.000969,"peRate":27.684888,"amplitude":0.013644,"marketValue":213341270503.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.675,"week52Low":61.24,"changeRate5Day":-0.032898,"changeRate20Day":-0.027841,"changeRate60Day":0.013555,"changeRateWTD":-0.032898,"changeRateMTD":-0.015598,"changeRateQTD":-0.015598,"changeRateYTD":0.049908,"amount":206659437.890442,"eps":2.484749,"lyrEps":2.269354,"lyrPeRate":30.312591,"pbRate":5.198501,"volumeRatio":0.900608,"roa":0.081576,"roe":0.197934,"changeRate5Min":-0.000218,"earningDate":1753718400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.022532,"floatMarketCap":212427807130.38,"shortable":3,"shares":3101341336,"floatShares":3088062322,"hourTrading":{"tag":"盘后","latestPrice":68.85,"preClose":68.79,"latestTime":"19:51 EDT","volume":53574,"amount":3685517.248,"timestamp":1752882671998},"preHourTrading":{"tag":"盘前","latestPrice":69.55,"preClose":69.26,"latestTime":"09:29 EDT","volume":62127,"amount":4325401.02384,"timestamp":1752845399608},"postHourTrading":{"tag":"盘后","latestPrice":68.85,"preClose":68.79,"latestTime":"19:51 EDT","volume":53574,"amount":3685517.248,"timestamp":1752882671998},"overnightTrading":{"tag":"夜盘","latestPrice":68.79000091552734,"preClose":68.79000091552734,"latestTime":"20250721 00:34 EDT","volume":0,"amount":0,"timestamp":1753072472313},"impliedVol":0.3123,"impliedVolPercentile":0.768},{"symbol":"HSBC","nameCN":"滙豐","changeRate":-0.006798,"change":-0.43,"latestPrice":62.82,"close":62.82,"volume":1585119,"market":"US","high":63.155,"low":62.735,"preClose":63.25,"open":63.07,"turnoverRate":0.000464,"peRate":11.633915,"amplitude":0.00664,"marketValue":217966327219.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.28,"week52Low":39.415,"changeRate5Day":0.017987,"changeRate20Day":0.061328,"changeRate60Day":0.163118,"changeRateWTD":0.017987,"changeRateMTD":0.033394,"changeRateQTD":0.033394,"changeRateYTD":0.270117,"amount":99766879.756245,"eps":5.39973,"lyrEps":6.24203,"lyrPeRate":10.064034,"pbRate":1.142321,"volumeRatio":1.123044,"roa":0.007178,"roe":0.10962,"changeRate5Min":-0.000795,"earningDate":1753804800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.052531,"floatMarketCap":214467749686.26,"shortable":3,"shares":3469696390,"floatShares":3414004293,"hourTrading":{"tag":"盘后","latestPrice":63.2215,"preClose":62.82,"latestTime":"19:36 EDT","volume":204259,"amount":12831610.9285,"timestamp":1752881793775},"preHourTrading":{"tag":"盘前","latestPrice":63.05,"preClose":63.25,"latestTime":"09:29 EDT","volume":4733,"amount":298094.629542,"timestamp":1752845399239},"postHourTrading":{"tag":"盘后","latestPrice":63.2215,"preClose":62.82,"latestTime":"19:36 EDT","volume":204259,"amount":12831610.9285,"timestamp":1752881793775},"overnightTrading":{"tag":"夜盘","latestPrice":63.119998931884766,"preClose":62.81999969482422,"latestTime":"20250721 00:00 EDT","volume":328,"amount":20686,"timestamp":1753070456026},"impliedVol":0.2785,"impliedVolPercentile":0.644},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":-0.00687,"change":-0.2493,"latestPrice":36.04,"close":36.04,"volume":514,"market":"US","high":36.1091,"low":36.04,"preClose":36.2893,"open":36.04,"turnoverRate":0.001371,"peRate":131.58807,"amplitude":0.001904,"marketValue":13515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.85,"week52Low":31.71,"changeRate5Day":-0.013457,"changeRate20Day":-0.007204,"changeRate60Day":0.035216,"changeRateWTD":-0.013457,"changeRateMTD":0.007509,"changeRateQTD":0.007509,"changeRateYTD":-0.052185,"amount":18554.030609,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.354434,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.065205,"floatMarketCap":13515000,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":36.04,"preClose":36.04,"latestTime":"16:04 EDT","volume":2,"amount":72.2182,"timestamp":1752869050020},"postHourTrading":{"tag":"盘后","latestPrice":36.04,"preClose":36.04,"latestTime":"16:04 EDT","volume":2,"amount":72.2182,"timestamp":1752869050020},"overnightTrading":{"tag":"夜盘","latestPrice":32.970001220703125,"preClose":36.109100341796875,"latestTime":"20250721 00:19 EDT","volume":3,"amount":99,"timestamp":1753071555682},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHI","nameCN":"羅致恆富","changeRate":-0.00688,"change":-0.29,"latestPrice":41.86,"close":41.86,"volume":1659613,"market":"US","high":42.78,"low":41.65,"preClose":42.15,"open":42.38,"turnoverRate":0.017084,"peRate":20.877546,"amplitude":0.026809,"marketValue":4203027057.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.41,"week52Low":39.61,"changeRate5Day":-0.004755,"changeRate20Day":0.012579,"changeRate60Day":-0.094527,"changeRateWTD":-0.004755,"changeRateMTD":0.019732,"changeRateQTD":0.019732,"changeRateYTD":-0.405904,"amount":69562408.184811,"eps":2.005025,"lyrEps":2.450765,"lyrPeRate":17.080381,"pbRate":3.200546,"volumeRatio":0.870243,"roa":0.057381,"roe":0.144924,"changeRate5Min":-0.000955,"earningDate":1753200000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.053512,"floatMarketCap":4066452193.44,"shortable":3,"shares":100406762,"floatShares":97144104,"hourTrading":{"tag":"盘后","latestPrice":41.86,"preClose":41.86,"latestTime":"16:33 EDT","volume":26367,"amount":1103721.9,"timestamp":1752870783164},"preHourTrading":{"tag":"盘前","latestPrice":42.15,"preClose":42.15,"latestTime":"08:38 EDT","volume":237,"amount":10068.099858,"timestamp":1752842301616},"postHourTrading":{"tag":"盘后","latestPrice":41.86,"preClose":41.86,"latestTime":"16:33 EDT","volume":26367,"amount":1103721.9,"timestamp":1752870783164},"overnightTrading":{"tag":"夜盘","latestPrice":41.86000061035156,"preClose":41.86000061035156,"latestTime":"20250721 00:34 EDT","volume":0,"amount":0,"timestamp":1753072472310},"impliedVol":0.526,"impliedVolPercentile":0.948},{"symbol":"CLX","nameCN":"高樂氏","changeRate":-0.006885,"change":-0.89,"latestPrice":128.37,"close":128.37,"volume":1662271,"market":"US","high":129.9,"low":127.645,"preClose":129.26,"open":129.47,"turnoverRate":0.013523,"peRate":23.052999,"amplitude":0.017445,"marketValue":15821962834.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":117.35,"changeRate5Day":0.014462,"changeRate20Day":0.061523,"changeRate60Day":-0.096177,"changeRateWTD":0.014462,"changeRateMTD":0.069126,"changeRateQTD":0.069126,"changeRateYTD":-0.209593,"amount":213864749.238312,"eps":5.568473,"lyrEps":2.2549,"lyrPeRate":56.929354,"pbRate":585.998624,"volumeRatio":0.994722,"roa":0.115975,"roe":3.186516,"changeRate5Min":-0.00206,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.038015,"floatMarketCap":15778974545.730001,"shortable":3,"shares":123252807,"floatShares":122917929,"hourTrading":{"tag":"盘后","latestPrice":128.43,"preClose":128.37,"latestTime":"19:33 EDT","volume":148617,"amount":19079230.4,"timestamp":1752881589295},"preHourTrading":{"tag":"盘前","latestPrice":129.73,"preClose":129.26,"latestTime":"09:29 EDT","volume":155,"amount":20089.9096,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":128.43,"preClose":128.37,"latestTime":"19:33 EDT","volume":148617,"amount":19079230.4,"timestamp":1752881589295},"overnightTrading":{"tag":"夜盘","latestPrice":127.55999755859375,"preClose":128.3699951171875,"latestTime":"20250721 00:04 EDT","volume":7,"amount":895,"timestamp":1753070697533},"impliedVol":0.3229,"impliedVolPercentile":0.748},{"symbol":"HTHT","nameCN":"華住","changeRate":-0.006928,"change":-0.23,"latestPrice":32.97,"close":32.97,"volume":1610979,"market":"US","high":33.48,"low":32.805,"preClose":33.2,"open":33.38,"turnoverRate":0.008647,"peRate":23.181578,"amplitude":0.020331,"marketValue":10119781236.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.98,"week52Low":27.03,"changeRate5Day":-0.00543,"changeRate20Day":-0.010504,"changeRate60Day":-0.056652,"changeRateWTD":-0.00543,"changeRateMTD":-0.028007,"changeRateQTD":-0.028007,"changeRateYTD":-0.001817,"amount":53220331.840233,"eps":1.42225,"lyrEps":1.340508,"lyrPeRate":24.595153,"pbRate":0.964248,"volumeRatio":0.843032,"roa":0.053647,"roe":0.289661,"changeRate5Min":0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.048529,"floatMarketCap":6142575650.19,"shortable":3,"shares":306939073,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.97,"latestTime":"18:47 EDT","volume":42770,"amount":1409672.136,"timestamp":1752878847027},"preHourTrading":{"tag":"盘前","latestPrice":33.58,"preClose":33.2,"latestTime":"08:50 EDT","volume":120,"amount":4024.8,"timestamp":1752843036043},"postHourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.97,"latestTime":"18:47 EDT","volume":42770,"amount":1409672.136,"timestamp":1752878847027},"overnightTrading":{"tag":"夜盘","latestPrice":32.970001220703125,"preClose":32.970001220703125,"latestTime":"20250721 00:34 EDT","volume":0,"amount":0,"timestamp":1753072472313},"impliedVol":0.4873,"impliedVolPercentile":0.432},{"symbol":"SQM","nameCN":"智利礦業化工","changeRate":-0.006932,"change":-0.27,"latestPrice":38.68,"close":38.68,"volume":2093180,"market":"US","high":40.54,"low":38.56,"preClose":38.95,"open":39.49,"turnoverRate":0.02158,"peRate":18.332587,"amplitude":0.050834,"marketValue":11048470413.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.89,"week52Low":29.36,"changeRate5Day":0.027903,"changeRate20Day":0.168227,"changeRate60Day":0.095751,"changeRateWTD":0.027903,"changeRateMTD":0.096683,"changeRateQTD":0.096683,"changeRateYTD":0.063806,"amount":82289296.552963,"eps":2.109904,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":2.103062,"volumeRatio":1.127544,"roa":0.056,"roe":0.122106,"changeRate5Min":-0.001033,"earningDate":1755619200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005688,"floatMarketCap":3751876025.72,"shortable":3,"shares":285637808,"floatShares":96997829,"hourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":38.68,"latestTime":"19:54 EDT","volume":58102,"amount":2278854.66,"timestamp":1752882884885},"preHourTrading":{"tag":"盘前","latestPrice":39.34,"preClose":38.95,"latestTime":"09:23 EDT","volume":6077,"amount":238835.902201,"timestamp":1752845010310},"postHourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":38.68,"latestTime":"19:54 EDT","volume":58102,"amount":2278854.66,"timestamp":1752882884885},"overnightTrading":{"tag":"夜盘","latestPrice":38.68000030517578,"preClose":38.68000030517578,"latestTime":"20250721 00:34 EDT","volume":0,"amount":0,"timestamp":1753072472266},"impliedVol":0.4508,"impliedVolPercentile":0.84},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.006988,"change":-0.51,"latestPrice":72.47,"close":72.47,"volume":8801019,"market":"US","high":73.275,"low":72.12,"preClose":72.98,"open":73.275,"turnoverRate":0.007586,"peRate":33.550925,"amplitude":0.015826,"marketValue":106965030592.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.62,"week52Low":52.28,"changeRate5Day":-0.002203,"changeRate20Day":0.217779,"changeRate60Day":0.270067,"changeRateWTD":-0.002203,"changeRateMTD":0.02013,"changeRateQTD":0.02013,"changeRateYTD":-0.042289,"amount":638199038.475769,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":33.429866,"pbRate":8.095439,"volumeRatio":0.845373,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.021664,"floatMarketCap":84079263238.31999,"shortable":3,"shares":1475990487,"floatShares":1160194056,"hourTrading":{"tag":"盘后","latestPrice":72.3,"preClose":72.47,"latestTime":"19:57 EDT","volume":697878,"amount":50572286.33351,"timestamp":1752883066388},"preHourTrading":{"tag":"盘前","latestPrice":73.11,"preClose":72.98,"latestTime":"09:28 EDT","volume":8771,"amount":641710.65567,"timestamp":1752845291799},"postHourTrading":{"tag":"盘后","latestPrice":72.3,"preClose":72.47,"latestTime":"19:57 EDT","volume":697878,"amount":50572286.33351,"timestamp":1752883066388},"overnightTrading":{"tag":"夜盘","latestPrice":72.05000305175781,"preClose":72.47000122070312,"latestTime":"20250721 00:27 EDT","volume":2798,"amount":202638,"timestamp":1753072072928},"impliedVol":0.311,"impliedVolPercentile":0.284},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.007009,"change":-0.09,"latestPrice":12.75,"close":12.75,"volume":117779091,"market":"US","high":12.99,"low":12.57,"preClose":12.84,"open":12.97,"turnoverRate":0.050341,"peRate":0,"amplitude":0.03271,"marketValue":31544456288.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.04,"week52Low":6.64,"changeRate5Day":0.086957,"changeRate20Day":0.206244,"changeRate60Day":0.603774,"changeRateWTD":0.086957,"changeRateMTD":0.112565,"changeRateQTD":0.112565,"changeRateYTD":0.206244,"amount":1498766833.981894,"eps":-4.398818,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":0.932275,"volumeRatio":1.288242,"roa":0.005016,"roe":-0.272814,"changeRate5Min":-0.003517,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29830280052,"shortable":3,"shares":2474075003,"floatShares":2339629808,"hourTrading":{"tag":"盘后","latestPrice":12.72,"preClose":12.75,"latestTime":"19:58 EDT","volume":1353552,"amount":17257688.4811,"timestamp":1752883112680},"preHourTrading":{"tag":"盘前","latestPrice":12.98,"preClose":12.84,"latestTime":"09:29 EDT","volume":121748,"amount":1579204.143572,"timestamp":1752845399409},"postHourTrading":{"tag":"盘后","latestPrice":12.72,"preClose":12.75,"latestTime":"19:58 EDT","volume":1353552,"amount":17257688.4811,"timestamp":1752883112680},"overnightTrading":{"tag":"夜盘","latestPrice":12.789999961853027,"preClose":12.75,"latestTime":"20250721 00:26 EDT","volume":11097,"amount":141766,"timestamp":1753071970708},"impliedVol":0.4956,"impliedVolPercentile":0.208},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":-0.007101,"change":-1.59,"latestPrice":222.33,"close":222.33,"volume":49009884,"market":"US","high":225.36,"low":221.98,"preClose":223.92,"open":225.29,"turnoverRate":0.169731,"peRate":0,"amplitude":0.015095,"marketValue":64197787500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.98,"week52Low":171.73,"changeRate5Day":0.002842,"changeRate20Day":0.060482,"changeRate60Day":0.18595,"changeRateWTD":0.002842,"changeRateMTD":0.030307,"changeRateQTD":0.030307,"changeRateYTD":0.0062,"amount":10929727614.037354,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.013593,"volumeRatio":1.290274,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.011155,"floatMarketCap":64197787500,"shortable":3,"shares":288750000,"floatShares":288750000,"hourTrading":{"tag":"盘后","latestPrice":222.3317,"preClose":222.33,"latestTime":"19:59 EDT","volume":9406298,"amount":2092852502.8766,"timestamp":1752883191923},"preHourTrading":{"tag":"盘前","latestPrice":225.29,"preClose":223.92,"latestTime":"09:29 EDT","volume":156821,"amount":35287096.13352,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":222.3317,"preClose":222.33,"latestTime":"19:59 EDT","volume":9406298,"amount":2092852502.8766,"timestamp":1752883191923},"overnightTrading":{"tag":"夜盘","latestPrice":222.8000030517578,"preClose":222.3300018310547,"latestTime":"20250721 00:33 EDT","volume":2947,"amount":656553,"timestamp":1753072391388},"impliedVol":0.2458,"impliedVolPercentile":0.348}]}}}