美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,470.97

-9.2666-0.63%

漲家數：391

跌家數：628

平家數：16

市盈率：- -

高：1,480.27

開：1,480.27

低：1,461.63

收：1,480.24

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯邦快遞 US FDX	216.61	-1.01%	-2.2000	149.62萬	3.24億	519.00億
iShares Russell Top 200 Growth I US IWY	227.29	-1.01%	-2.3100	31.41萬	7,149.55萬	128.31億
成長股指數ETF-Vanguard MSCI US VUG	404.39	-1.01%	-4.1100	92.31萬	3.73億	1,606.77億
伊士曼化工 US EMN	80.54	-1.01%	-0.8200	105.65萬	8,478.74萬	92.99億
京東 US JD	33.35	-1.01%	-0.3400	653.09萬	2.18億	480.74億
英格索蘭 US IR	80.38	-1.01%	-0.8200	379.08萬	3.05億	324.30億
資產住宅公司 US EQR	67.61	-1.01%	-0.6900	135.44萬	9,155.30萬	256.88億
Fluence Energy, Inc. US FLNC	4.88	-1.01%	-0.0500	331.55萬	1,642.77萬	6.38億
PPG工業 US PPG	110.08	-1.02%	-1.1300	94.82萬	1.04億	249.85億
Advance Auto Parts Inc US AAP	48.67	-1.02%	-0.5000	953.28萬	4.55億	29.12億
奇富科技 US QFIN	42.52	-1.02%	-0.4400	59.81萬	2,539.98萬	57.17億
Schwab U.S. Large -Cap Growth ET US SCHG	26.96	-1.03%	-0.2800	1,052.72萬	2.84億	402.94億
微軟 US MSFT	450.18	-1.03%	-4.6800	1,688.35萬	76.15億	3.35萬億
iShares MSCI USA Quality Factor ETF US QUAL	174.01	-1.03%	-1.8100	129.24萬	2.25億	498.36億
Ally Financial Inc. US ALLY	33.58	-1.03%	-0.3500	282.84萬	9,476.74萬	103.15億
國際紙業 US IP	47.67	-1.03%	-0.4975	269.58萬	1.28億	251.65億
亞馬遜 US AMZN	200.99	-1.04%	-2.1100	3,339.35萬	67.05億	2.13萬億
Vanguard Russell 1000 Growth ETF US VONG	100.54	-1.04%	-1.0600	69.71萬	7,013.22萬	268.27億
Datadog US DDOG	114.46	-1.05%	-1.2100	288.88萬	3.31億	395.29億
安捷倫科技 US A	108.53	-1.05%	-1.1500	169.10萬	1.83億	309.42億

1 ...39 40 41 42 43 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=41"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1470.9717,"timestamp":1748030399999,"preClose":1480.2383,"halted":0,"volume":5142802025,"delay":0,"changeRate":-0.00626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.266602,"latestTime":"05-23 16:00:00 EDT","open":1480.2714,"high":1480.2714,"low":1461.6266,"amount":536149249465.47675,"amplitude":0.012596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.009012,"increases":389,"decrements":629,"flats":10,"marketCap":71418422427403,"floatMarketCap":66932265635484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1480.2714,"amplitude":0.012596,"preClose":1480.2383,"low":1461.6266,"pbRate":"4.531965","latestPrice":1470.9717,"volume":5142802025,"delay":0,"open":1480.2714,"prevYearClose":1477.8214,"prevWeekClose":1503.6852,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1503.6852,"twentyDayClose":1399.1959,"sixtyDayClose":1478.1271,"secType":"PLATE","market":"US","turnoverRate":0.009012,"peRate":25.97515,"marketCap":71418422427403,"floatMarketCap":66932265635484,"timestamp":1748030399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":391,"down":628,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FDX","shortMargin":0.3,"floatShares":219397375,"nameCN":"聯邦快遞","postHourTrading":{"tag":"盘后","latestPrice":216.13,"preClose":216.61,"latestTime":"19:59 EDT","volume":66171,"amount":14320021.7614,"timestamp":1748044798076},"volumeRatio":0.766971,"changeRateMTD":0.029858,"dividePrice":5.52,"high":218.03,"changeRateQTD":-0.111453,"changeRateWTD":-0.056207,"week52Low":194.295,"changeRateYTD":-0.23005,"changeRate5Min":0.001804,"askSize":0,"floatMarketCap":47523665398.75,"latestPrice":216.61,"askPrice":0,"peRate":13.58265,"eps":15.947551,"divideRate":0.025484,"bidPrice":0,"market":"US","volume":1496206,"preHourTrading":{"tag":"盘前","latestPrice":215.64,"preClose":218.81,"latestTime":"09:27 EDT","volume":121671,"amount":26617102.02261,"timestamp":1748006855922},"changeRate60Day":-0.16218,"changeRate5Day":-0.056207,"roa":0.048792,"earningTime":"盤後","roe":0.147617,"lyrEps":17.439516,"shares":239598919,"amplitude":0.016818,"preClose":218.81,"low":214.35,"lyrPeRate":12.420643,"pbRate":1.94322,"impliedVol":0.3634,"week52High":313.84,"changeRate":-0.010054,"longInitialMargin":0.25,"earningDate":1750694400000,"amount":324169938.014069,"changeRate20Day":0.02387,"overnightTrading":{"tag":"夜盘","latestPrice":219,"preClose":218.80999755859375,"latestTime":"20250523 04:00 EDT","volume":17,"amount":3721,"timestamp":1747987202149},"bidSize":0,"change":-2.199997,"marketValue":51899521844.590004,"shortable":3,"turnoverRate":0.00682,"hourTrading":{"tag":"盘后","latestPrice":216.13,"preClose":216.61,"latestTime":"19:59 EDT","volume":66171,"amount":14320021.7614,"timestamp":1748044798076},"open":214.42,"impliedVolPercentile":0.528},{"symbol":"IWY","shortMargin":0.3,"floatShares":56450000,"nameCN":"iShares Russell Top 200 Growth I","postHourTrading":{"tag":"盘后","latestPrice":227.29,"preClose":227.29,"latestTime":"18:14 EDT","volume":32,"amount":7272.08,"timestamp":1748038465917},"volumeRatio":1.120535,"changeRateMTD":0.061309,"dividePrice":0.98,"high":228.4899,"changeRateQTD":0.07751,"changeRateWTD":-0.02459,"week52Low":180.6525,"changeRateYTD":-0.033918,"changeRate5Min":0.001145,"askSize":0,"floatMarketCap":12830520500,"latestPrice":227.29,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.004312,"bidPrice":0,"market":"US","volume":314147,"preHourTrading":{"tag":"盘前","latestPrice":226.239,"preClose":229.6,"latestTime":"09:13 EDT","volume":76,"amount":17222.65564,"timestamp":1748006012209},"changeRate60Day":0.004064,"changeRate5Day":-0.02459,"roa":0,"roe":0,"lyrEps":0,"shares":56450000,"amplitude":0.010845,"preClose":229.6,"low":226,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2117,"week52High":245.04,"changeRate":-0.010061,"longInitialMargin":0.25,"amount":71495473.062332,"changeRate20Day":0.068142,"overnightTrading":{"tag":"夜盘","latestPrice":227.2899932861328,"preClose":227.2899932861328,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-2.310013,"marketValue":12830520500,"shortable":3,"turnoverRate":0.005565,"hourTrading":{"tag":"盘后","latestPrice":227.29,"preClose":227.29,"latestTime":"18:14 EDT","volume":32,"amount":7272.08,"timestamp":1748038465917},"open":226,"impliedVolPercentile":0.836},{"symbol":"VUG","shortMargin":0.3,"floatShares":397331331,"nameCN":"成長股指數ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":402.8336,"preClose":404.39,"latestTime":"19:57 EDT","volume":1155,"amount":465685.6763,"timestamp":1748044625024},"volumeRatio":0.974516,"changeRateMTD":0.068995,"dividePrice":1.9126,"high":406.71,"changeRateQTD":0.090529,"changeRateWTD":-0.026364,"week52Low":316.1442,"changeRateYTD":-0.01474,"changeRate5Min":0.000827,"askSize":0,"floatMarketCap":160676816943.09,"latestPrice":404.39,"askPrice":0,"peRate":5.90861,"eps":68.440804,"divideRate":0.00473,"bidPrice":0,"market":"US","volume":923073,"preHourTrading":{"tag":"盘前","latestPrice":401.95,"preClose":408.5,"latestTime":"09:29 EDT","volume":4813,"amount":1938494.4686,"timestamp":1748006982929},"changeRate60Day":0.014526,"changeRate5Day":-0.026364,"roa":0.003219,"roe":0.279402,"lyrEps":68.440804,"shares":397331331,"amplitude":0.011824,"preClose":408.5,"low":401.88,"lyrPeRate":5.90861,"pbRate":0.563826,"impliedVol":0.2555,"week52High":429.11,"changeRate":-0.010061,"longInitialMargin":0.25,"amount":373369309.733185,"changeRate20Day":0.074134,"overnightTrading":{"tag":"夜盘","latestPrice":409,"preClose":408.5,"latestTime":"20250523 04:00 EDT","volume":40,"amount":16352,"timestamp":1747987202140},"bidSize":0,"change":-4.109985,"marketValue":160676816943.09,"shortable":3,"turnoverRate":0.002323,"hourTrading":{"tag":"盘后","latestPrice":402.8336,"preClose":404.39,"latestTime":"19:57 EDT","volume":1155,"amount":465685.6763,"timestamp":1748044625024},"open":401.97,"impliedVolPercentile":0.82},{"symbol":"EMN","shortMargin":0.3,"floatShares":114488382,"nameCN":"伊士曼化工","postHourTrading":{"tag":"盘后","latestPrice":79.81,"preClose":80.54,"latestTime":"18:23 EDT","volume":23844,"amount":1920261.36,"timestamp":1748039024034},"volumeRatio":0.871934,"changeRateMTD":0.045974,"dividePrice":3.28,"high":80.79,"changeRateQTD":-0.085915,"changeRateWTD":-0.024703,"week52Low":70.9,"changeRateYTD":-0.118046,"changeRate5Min":0.001554,"askSize":0,"floatMarketCap":9220894286.28,"latestPrice":80.54,"askPrice":0,"peRate":10.251855,"eps":7.856139,"divideRate":0.040725,"bidPrice":0,"market":"US","volume":1056467,"preHourTrading":{"tag":"盘前","latestPrice":80.02,"preClose":81.36,"latestTime":"09:29 EDT","volume":157,"amount":12817.05924,"timestamp":1748006999108},"changeRate60Day":-0.168834,"changeRate5Day":-0.024703,"roa":0.059515,"roe":0.160318,"lyrEps":7.754927,"shares":115459908,"amplitude":0.015425,"preClose":81.36,"low":79.535,"lyrPeRate":10.385655,"pbRate":1.583911,"impliedVol":0.3344,"week52High":114.5,"changeRate":-0.010079,"longInitialMargin":0.25,"amount":84787449.360832,"changeRate20Day":0.061973,"overnightTrading":{"tag":"夜盘","latestPrice":80.54000091552734,"preClose":80.54000091552734,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.82,"marketValue":9299140990.320002,"shortable":3,"turnoverRate":0.009228,"hourTrading":{"tag":"盘后","latestPrice":79.81,"preClose":80.54,"latestTime":"18:23 EDT","volume":23844,"amount":1920261.36,"timestamp":1748039024034},"open":80.04,"impliedVolPercentile":0.852},{"symbol":"JD","shortMargin":0.3,"floatShares":1264313558,"nameCN":"京東","postHourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.35,"latestTime":"19:59 EDT","volume":101293,"amount":3379354.1141,"timestamp":1748044752121},"volumeRatio":0.673991,"changeRateMTD":0.022379,"dividePrice":1,"high":33.535,"changeRateQTD":-0.188959,"changeRateWTD":-0.005961,"week52Low":24.13,"changeRateYTD":-0.038073,"changeRate5Min":0.00015,"askSize":0,"floatMarketCap":42164857159.3,"latestPrice":33.35,"askPrice":0,"peRate":8.185732,"eps":4.074162,"divideRate":0.029985,"bidPrice":0,"market":"US","volume":6530919,"preHourTrading":{"tag":"盘前","latestPrice":33.2883,"preClose":33.69,"latestTime":"09:29 EDT","volume":127326,"amount":4255943.871168,"timestamp":1748006970188},"changeRate60Day":-0.216032,"changeRate5Day":-0.005961,"roa":0.041419,"roe":0.162826,"lyrEps":3.790555,"shares":1441500000,"amplitude":0.012912,"preClose":33.69,"low":33.1,"lyrPeRate":8.798184,"pbRate":0.205162,"impliedVol":0.4573,"week52High":47.82,"changeRate":-0.010092,"longInitialMargin":0.25,"amount":218124209.069103,"changeRate20Day":0.025208,"overnightTrading":{"tag":"夜盘","latestPrice":33.599998474121094,"preClose":33.689998626708984,"latestTime":"20250523 04:00 EDT","volume":78071,"amount":2638340,"timestamp":1747987202187},"bidSize":0,"change":-0.34,"marketValue":48074025000,"shortable":3,"turnoverRate":0.005166,"hourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.35,"latestTime":"19:59 EDT","volume":101293,"amount":3379354.1141,"timestamp":1748044752121},"open":33.25,"impliedVolPercentile":0.188},{"symbol":"IR","shortMargin":0.3,"floatShares":402161121,"nameCN":"英格索蘭","postHourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":80.38,"latestTime":"19:53 EDT","volume":164502,"amount":13222389.54,"timestamp":1748044432837},"volumeRatio":1.259368,"changeRateMTD":0.065624,"dividePrice":0.08,"high":80.96,"changeRateQTD":0.004373,"changeRateWTD":-0.043209,"week52Low":65.61,"changeRateYTD":-0.11143,"changeRate5Min":0.001495,"askSize":0,"floatMarketCap":32325710905.98,"latestPrice":80.38,"askPrice":0,"peRate":39.790168,"eps":2.020097,"divideRate":0.000995,"bidPrice":0,"market":"US","volume":3790821,"preHourTrading":{"tag":"盘前","latestPrice":79.98,"preClose":81.2,"latestTime":"09:23 EDT","volume":37,"amount":2965.340025,"timestamp":1748006638621},"changeRate60Day":-0.032615,"changeRate5Day":-0.043209,"roa":0.053917,"roe":0.0811,"lyrEps":2.078829,"shares":403462733,"amplitude":0.018473,"preClose":81.2,"low":79.46,"lyrPeRate":38.665999,"pbRate":3.093081,"impliedVol":0.3523,"week52High":106.03,"changeRate":-0.010099,"longInitialMargin":0.25,"amount":305228622.59713,"changeRate20Day":0.072019,"overnightTrading":{"tag":"夜盘","latestPrice":80.37999725341797,"preClose":80.37999725341797,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.82,"marketValue":32430334478.539997,"shortable":3,"turnoverRate":0.009426,"hourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":80.38,"latestTime":"19:53 EDT","volume":164502,"amount":13222389.54,"timestamp":1748044432837},"open":79.72,"impliedVolPercentile":0.776},{"symbol":"EQR","shortMargin":0.3,"floatShares":342243379,"nameCN":"資產住宅公司","postHourTrading":{"tag":"盘后","latestPrice":66.99,"preClose":67.61,"latestTime":"16:20 EDT","volume":48017,"amount":3245981.51,"timestamp":1748031600345},"volumeRatio":0.60715,"changeRateMTD":-0.037717,"dividePrice":2.718,"high":68.43,"changeRateQTD":-0.055462,"changeRateWTD":-0.055198,"week52Low":59.41,"changeRateYTD":-0.057832,"changeRate5Min":0.000888,"askSize":0,"floatMarketCap":23139074854.19,"latestPrice":67.61,"askPrice":0,"peRate":25.834875,"eps":2.617005,"divideRate":0.040201,"bidPrice":0,"market":"US","volume":1354363,"preHourTrading":{"tag":"盘前","latestPrice":68.3,"preClose":68.3,"latestTime":"08:00 EDT","volume":136,"amount":9234.71008,"timestamp":1748001628614},"changeRate60Day":-0.082383,"changeRate5Day":-0.055198,"roa":0.026434,"roe":0.089005,"lyrEps":2.726472,"shares":379943670,"amplitude":0.021669,"preClose":68.3,"low":66.95,"lyrPeRate":24.797614,"pbRate":2.328883,"impliedVol":0.2463,"week52High":78.835,"changeRate":-0.010103,"longInitialMargin":0.25,"amount":91552994.135109,"changeRate20Day":-0.013425,"overnightTrading":{"tag":"夜盘","latestPrice":67.61000061035156,"preClose":67.61000061035156,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.690002,"marketValue":25687991528.7,"shortable":3,"turnoverRate":0.003957,"hourTrading":{"tag":"盘后","latestPrice":66.99,"preClose":67.61,"latestTime":"16:20 EDT","volume":48017,"amount":3245981.51,"timestamp":1748031600345},"open":67.98,"impliedVolPercentile":0.616},{"symbol":"FLNC","shortMargin":0.3,"floatShares":63842274,"nameCN":"Fluence Energy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.88,"latestTime":"19:53 EDT","volume":263162,"amount":1284368.8632,"timestamp":1748044388945},"volumeRatio":0.843334,"changeRateMTD":0.193154,"dividePrice":0,"high":5.13,"changeRateQTD":0.006186,"changeRateWTD":-0.097132,"week52Low":3.46,"changeRateYTD":-0.692695,"changeRate5Min":-0.00611,"askSize":0,"floatMarketCap":311550297.12,"latestPrice":4.88,"askPrice":0,"peRate":0,"eps":-0.185054,"divideRate":0,"bidPrice":0,"market":"US","volume":3315501,"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.93,"latestTime":"09:27 EDT","volume":21030,"amount":102522.99549,"timestamp":1748006870067},"changeRate60Day":-0.170068,"changeRate5Day":-0.097132,"roa":-0.008651,"roe":-0.05849,"lyrEps":0.180028,"shares":130718873,"amplitude":0.085193,"preClose":4.93,"low":4.71,"lyrPeRate":27.106894,"pbRate":1.643373,"impliedVol":1.0896,"week52High":26.12,"changeRate":-0.010142,"longInitialMargin":0.25,"amount":16427749.125259,"changeRate20Day":0.167464,"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.880000114440918,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.05,"marketValue":637908100.24,"shortable":3,"turnoverRate":0.051933,"hourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.88,"latestTime":"19:53 EDT","volume":263162,"amount":1284368.8632,"timestamp":1748044388945},"open":4.77,"impliedVolPercentile":0.808},{"symbol":"PPG","shortMargin":0.3,"floatShares":226236478,"nameCN":"PPG工業","postHourTrading":{"tag":"盘后","latestPrice":110.85,"preClose":110.08,"latestTime":"18:38 EDT","volume":27986,"amount":3080958.56,"timestamp":1748039935669},"volumeRatio":0.492589,"changeRateMTD":0.011207,"dividePrice":2.69,"high":110.33,"changeRateQTD":0.006676,"changeRateWTD":-0.035063,"week52Low":90.24,"changeRateYTD":-0.078443,"changeRate5Min":0.001729,"askSize":0,"floatMarketCap":24904111498.239998,"latestPrice":110.08,"askPrice":0,"peRate":23.543985,"eps":4.675504,"divideRate":0.024437,"bidPrice":0,"market":"US","volume":948161,"preHourTrading":{"tag":"盘前","latestPrice":109.25,"preClose":111.21,"latestTime":"09:24 EDT","volume":144,"amount":15736.79952,"timestamp":1748006644572},"changeRate60Day":-0.031668,"changeRate5Day":-0.035063,"roa":0.063012,"roe":0.176501,"lyrEps":4.77331,"shares":226974896,"amplitude":0.011958,"preClose":111.21,"low":109.0001,"lyrPeRate":23.061565,"pbRate":3.606958,"impliedVol":0.2807,"week52High":137.24,"changeRate":-0.010161,"longInitialMargin":0.25,"amount":104144568.45665,"changeRate20Day":0.073218,"overnightTrading":{"tag":"夜盘","latestPrice":110.08000183105469,"preClose":110.08000183105469,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.129997,"marketValue":24985396551.68,"shortable":3,"turnoverRate":0.004191,"hourTrading":{"tag":"盘后","latestPrice":110.85,"preClose":110.08,"latestTime":"18:38 EDT","volume":27986,"amount":3080958.56,"timestamp":1748039935669},"open":109.33,"impliedVolPercentile":0.704},{"symbol":"AAP","shortMargin":0.3,"floatShares":59349960,"nameCN":"Advance Auto Parts Inc","postHourTrading":{"tag":"盘后","latestPrice":48.789,"preClose":48.67,"latestTime":"19:59 EDT","volume":178203,"amount":8673403.4675,"timestamp":1748044799896},"volumeRatio":1.181151,"changeRateMTD":0.487469,"dividePrice":1,"high":49.51,"changeRateQTD":0.241265,"changeRateWTD":0.389381,"week52Low":28.8901,"changeRateYTD":0.029182,"changeRate5Min":0.004541,"askSize":0,"floatMarketCap":2888562553.2,"latestPrice":48.67,"askPrice":0,"peRate":0,"eps":-5.629587,"divideRate":0.020547,"bidPrice":0,"market":"US","volume":9532813,"preHourTrading":{"tag":"盘前","latestPrice":49.84,"preClose":49.17,"latestTime":"09:29 EDT","volume":98994,"amount":4788290.579982,"timestamp":1748006999643},"changeRate60Day":0.316829,"changeRate5Day":0.389381,"roa":-0.002129,"roe":-0.243594,"lyrEps":-5.629587,"shares":59833137,"amplitude":0.065284,"preClose":49.17,"low":46.3,"lyrPeRate":0,"pbRate":1.32548,"impliedVol":0.6833,"week52High":71.62,"changeRate":-0.010169,"longInitialMargin":0.25,"amount":454974250.177418,"changeRate20Day":0.480231,"overnightTrading":{"tag":"夜盘","latestPrice":49.400001525878906,"preClose":49.16999816894531,"latestTime":"20250523 04:00 EDT","volume":4183,"amount":212789,"timestamp":1747987202186},"bidSize":0,"change":-0.5,"marketValue":2912078777.79,"shortable":3,"turnoverRate":0.16062,"hourTrading":{"tag":"盘后","latestPrice":48.789,"preClose":48.67,"latestTime":"19:59 EDT","volume":178203,"amount":8673403.4675,"timestamp":1748044799896},"open":49.49,"impliedVolPercentile":0.612},{"symbol":"QFIN","shortMargin":0.3,"floatShares":130000000,"nameCN":"奇富科技","postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.52,"latestTime":"19:45 EDT","volume":13881,"amount":590156.93,"timestamp":1748043917356},"volumeRatio":0.282845,"changeRateMTD":0.036315,"dividePrice":1.3,"high":42.78,"changeRateQTD":-0.053218,"changeRateWTD":-0.03953,"week52Low":18.13,"changeRateYTD":0.107869,"changeRate5Min":0.002121,"askSize":0,"floatMarketCap":5527600000,"latestPrice":42.52,"askPrice":0,"peRate":7.518356,"eps":5.655492,"divideRate":0.030574,"bidPrice":0,"market":"US","volume":598054,"preHourTrading":{"tag":"盘前","latestPrice":42.29,"preClose":42.96,"latestTime":"09:24 EDT","volume":122,"amount":5172.140224,"timestamp":1748006659829},"changeRate60Day":0.027053,"changeRate5Day":-0.03953,"roa":0.102619,"roe":0.304242,"lyrEps":5.759705,"shares":134465248,"amplitude":0.014665,"preClose":42.96,"low":42.15,"lyrPeRate":7.382323,"pbRate":0.247903,"impliedVol":0.5348,"week52High":48.94,"changeRate":-0.010242,"longInitialMargin":0.25,"amount":25399751.072769,"changeRate20Day":0.038847,"overnightTrading":{"tag":"夜盘","latestPrice":42.52000045776367,"preClose":42.52000045776367,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.439999,"marketValue":5717462344.96,"shortable":3,"turnoverRate":0.0046,"hourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.52,"latestTime":"19:45 EDT","volume":13881,"amount":590156.93,"timestamp":1748043917356},"open":42.19,"impliedVolPercentile":0.472},{"symbol":"SCHG","shortMargin":0.3,"floatShares":1494600000,"nameCN":"Schwab U.S. Large -Cap Growth ET","postHourTrading":{"tag":"盘后","latestPrice":26.9399,"preClose":26.96,"latestTime":"19:59 EDT","volume":103564,"amount":2792175.0712,"timestamp":1748044772699},"volumeRatio":1.130307,"changeRateMTD":0.060582,"dividePrice":0.11,"high":27.1299,"changeRateQTD":0.076677,"changeRateWTD":-0.027066,"week52Low":21.3703,"changeRateYTD":-0.032652,"changeRate5Min":0.000742,"askSize":0,"floatMarketCap":40294416000,"latestPrice":26.96,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.00408,"bidPrice":0,"market":"US","volume":10527168,"preHourTrading":{"tag":"盘前","latestPrice":26.872,"preClose":27.24,"latestTime":"09:29 EDT","volume":71711,"amount":1918612.817401,"timestamp":1748006984016},"changeRate60Day":0.005595,"changeRate5Day":-0.027066,"roa":0,"roe":0,"lyrEps":0,"shares":1494600000,"amplitude":0.012111,"preClose":27.24,"low":26.8,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2315,"week52High":29.14,"changeRate":-0.010279,"longInitialMargin":0.25,"amount":284041661.271973,"changeRate20Day":0.066456,"overnightTrading":{"tag":"夜盘","latestPrice":28.579999923706055,"preClose":27.239999771118164,"latestTime":"20250523 04:00 EDT","volume":4000,"amount":114250,"timestamp":1747987202182},"bidSize":0,"change":-0.280001,"marketValue":40294416000,"shortable":3,"turnoverRate":0.007043,"hourTrading":{"tag":"盘后","latestPrice":26.9399,"preClose":26.96,"latestTime":"19:59 EDT","volume":103564,"amount":2792175.0712,"timestamp":1748044772699},"open":26.82,"impliedVolPercentile":0.82},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7421919043,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":450.5,"preClose":450.18,"latestTime":"19:59 EDT","volume":839970,"amount":378131078.7831,"timestamp":1748044798941},"volumeRatio":0.862281,"changeRateMTD":0.138947,"dividePrice":3.24,"high":453.69,"changeRateQTD":0.199233,"changeRateWTD":-0.009003,"week52Low":344.79,"changeRateYTD":0.068043,"changeRate5Min":-0.000577,"askSize":0,"floatMarketCap":3341199514777.74,"latestPrice":450.18,"askPrice":0,"peRate":34.790723,"eps":12.939656,"divideRate":0.007197,"bidPrice":0,"market":"US","volume":16883509,"preHourTrading":{"tag":"盘前","latestPrice":449.6,"preClose":454.86,"latestTime":"09:29 EDT","volume":393971,"amount":178573438.66224,"timestamp":1748006999999},"changeRate60Day":0.146868,"changeRate5Day":-0.009003,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.010509,"preClose":454.86,"low":448.91,"lyrPeRate":37.955972,"pbRate":10.394769,"impliedVol":0.2392,"week52High":468.35,"changeRate":-0.010289,"longInitialMargin":0.25,"amount":7614920610.742584,"changeRate20Day":0.148858,"overnightTrading":{"tag":"夜盘","latestPrice":453.54998779296875,"preClose":454.8599853515625,"latestTime":"20250523 04:00 EDT","volume":13093,"amount":5935560,"timestamp":1747987202189},"bidSize":0,"change":-4.679993,"marketValue":3345982597145.7,"shortable":3,"turnoverRate":0.002275,"hourTrading":{"tag":"盘后","latestPrice":450.5,"preClose":450.18,"latestTime":"19:59 EDT","volume":839970,"amount":378131078.7831,"timestamp":1748044798941},"open":449.98,"impliedVolPercentile":0.436},{"symbol":"QUAL","shortMargin":0.3,"floatShares":286400000,"nameCN":"iShares MSCI USA Quality Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":174.01,"preClose":174.01,"latestTime":"18:38 EDT","volume":13,"amount":2267.64,"timestamp":1748039881208},"volumeRatio":0.829619,"changeRateMTD":0.027396,"dividePrice":1.83,"high":174.79,"changeRateQTD":0.018257,"changeRateWTD":-0.028637,"week52Low":148.3401,"changeRateYTD":-0.022855,"changeRate5Min":0.001035,"askSize":0,"floatMarketCap":49836464000,"latestPrice":174.01,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.010517,"bidPrice":0,"market":"US","volume":1292406,"preHourTrading":{"tag":"盘前","latestPrice":173.95,"preClose":175.82,"latestTime":"09:06 EDT","volume":1532,"amount":268190.80164,"timestamp":1748005618589},"changeRate60Day":-0.027551,"changeRate5Day":-0.028637,"roa":0,"roe":0,"lyrEps":0,"shares":286400000,"amplitude":0.010181,"preClose":175.82,"low":173,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1488,"week52High":187.26,"changeRate":-0.010295,"longInitialMargin":0.25,"amount":224920688.213745,"changeRate20Day":0.037441,"overnightTrading":{"tag":"夜盘","latestPrice":174.00999450683594,"preClose":174.00999450683594,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.810013,"marketValue":49836464000,"shortable":3,"turnoverRate":0.004513,"hourTrading":{"tag":"盘后","latestPrice":174.01,"preClose":174.01,"latestTime":"18:38 EDT","volume":13,"amount":2267.64,"timestamp":1748039881208},"open":173.23,"impliedVolPercentile":0.78},{"symbol":"ALLY","shortMargin":0.3,"floatShares":276485181,"nameCN":"Ally Financial Inc.","postHourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.58,"latestTime":"17:47 EDT","volume":75242,"amount":2526642.6137,"timestamp":1748036853421},"volumeRatio":1.05813,"changeRateMTD":0.028169,"dividePrice":1.2,"high":33.77,"changeRateQTD":-0.079243,"changeRateWTD":-0.067999,"week52Low":29.52,"changeRateYTD":-0.067481,"changeRate5Min":-0.000268,"askSize":0,"floatMarketCap":9284372377.98,"latestPrice":33.58,"askPrice":0,"peRate":54.904088,"eps":0.611612,"divideRate":0.035736,"bidPrice":0,"market":"US","volume":2828361,"preHourTrading":{"tag":"盘前","latestPrice":32.62,"preClose":33.93,"latestTime":"09:29 EDT","volume":1052,"amount":34895.14508,"timestamp":1748006970637},"changeRate60Day":-0.085263,"changeRate5Day":-0.067999,"roa":0.001558,"roe":0.021585,"lyrEps":1.818104,"shares":307174699,"amplitude":0.037377,"preClose":33.93,"low":32.5018,"lyrPeRate":18.469791,"pbRate":0.866218,"impliedVol":0.3794,"week52High":45.46,"changeRate":-0.010315,"longInitialMargin":0.25,"amount":94767399.602921,"changeRate20Day":0.020049,"overnightTrading":{"tag":"夜盘","latestPrice":34.34000015258789,"preClose":33.93000030517578,"latestTime":"20250523 04:00 EDT","volume":2,"amount":69,"timestamp":1747987202084},"bidSize":0,"change":-0.349998,"marketValue":10314926392.42,"shortable":3,"turnoverRate":0.01023,"hourTrading":{"tag":"盘后","latestPrice":33.68,"preClose":33.58,"latestTime":"17:47 EDT","volume":75242,"amount":2526642.6137,"timestamp":1748036853421},"open":32.97,"impliedVolPercentile":0.544},{"symbol":"IP","shortMargin":0.3,"floatShares":525519837,"nameCN":"國際紙業","postHourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":47.67,"latestTime":"19:37 EDT","volume":103143,"amount":4915255.47,"timestamp":1748043469619},"volumeRatio":0.687521,"changeRateMTD":0.043564,"dividePrice":1.85,"high":47.96,"changeRateQTD":-0.106467,"changeRateWTD":-0.049262,"week52Low":41.5,"changeRateYTD":-0.11427,"changeRate5Min":0.001681,"askSize":0,"floatMarketCap":25051530629.79,"latestPrice":47.67,"askPrice":0,"peRate":45.398744,"eps":1.050029,"divideRate":0.038808,"bidPrice":0,"market":"US","volume":2695759,"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":48.1675,"latestTime":"09:07 EDT","volume":3749,"amount":178673.808442,"timestamp":1748005648074},"changeRate60Day":-0.152533,"changeRate5Day":-0.049262,"roa":0.015402,"roe":0.030058,"lyrEps":1.604262,"shares":527901518,"amplitude":0.012872,"preClose":48.1675,"low":47.34,"lyrPeRate":29.714598,"pbRate":1.39095,"impliedVol":0.3473,"week52High":60.36,"changeRate":-0.010329,"longInitialMargin":0.25,"amount":128466762.06044,"changeRate20Day":0.006758,"overnightTrading":{"tag":"夜盘","latestPrice":47.66999816894531,"preClose":47.66999816894531,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.497501,"marketValue":25165065363.06,"shortable":3,"turnoverRate":0.00513,"hourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":47.67,"latestTime":"19:37 EDT","volume":103143,"amount":4915255.47,"timestamp":1748043469619},"open":47.37,"impliedVolPercentile":0.664},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571712884,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":200.36,"preClose":200.99,"latestTime":"19:59 EDT","volume":1660022,"amount":333578172.7089,"timestamp":1748044799390},"volumeRatio":0.886018,"changeRateMTD":0.089849,"dividePrice":0,"high":202.37,"changeRateQTD":0.056397,"changeRateWTD":-0.022375,"week52Low":151.61,"changeRateYTD":-0.083869,"changeRate5Min":0.000797,"askSize":0,"floatMarketCap":1923818572555.1602,"latestPrice":200.99,"askPrice":0,"peRate":32.746608,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":33393545,"preHourTrading":{"tag":"盘前","latestPrice":198.96,"preClose":203.1,"latestTime":"09:29 EDT","volume":1018474,"amount":201776422.74308,"timestamp":1748006999999},"changeRate60Day":-0.037128,"changeRate5Day":-0.022375,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.022255,"preClose":203.1,"low":197.85,"lyrPeRate":35.528095,"pbRate":6.976172,"impliedVol":0.3535,"week52High":242.52,"changeRate":-0.010389,"longInitialMargin":0.25,"amount":6705104962.70195,"changeRate20Day":0.063495,"overnightTrading":{"tag":"夜盘","latestPrice":203.3000030517578,"preClose":203.10000610351562,"latestTime":"20250523 04:00 EDT","volume":33964,"amount":6890722,"timestamp":1747987202189},"bidSize":0,"change":-2.110001,"marketValue":2133780670282.9302,"shortable":3,"turnoverRate":0.003489,"hourTrading":{"tag":"盘后","latestPrice":200.36,"preClose":200.99,"latestTime":"19:59 EDT","volume":1660022,"amount":333578172.7089,"timestamp":1748044799390},"open":198.9,"impliedVolPercentile":0.524},{"symbol":"VONG","shortMargin":0.3,"floatShares":266831844,"nameCN":"Vanguard Russell 1000 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":100.54,"preClose":100.54,"latestTime":"19:34 EDT","volume":925,"amount":93002.58,"timestamp":1748043243319},"volumeRatio":0.961274,"changeRateMTD":0.066511,"dividePrice":0.55,"high":101.12,"changeRateQTD":0.083522,"changeRateWTD":-0.026813,"week52Low":79.395,"changeRateYTD":-0.026718,"changeRate5Min":0.000697,"askSize":0,"floatMarketCap":26827273595.760002,"latestPrice":100.54,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.00547,"bidPrice":0,"market":"US","volume":697132,"preHourTrading":{"tag":"盘前","latestPrice":99.75,"preClose":101.6,"latestTime":"09:29 EDT","volume":529,"amount":53027.49429,"timestamp":1748006969118},"changeRate60Day":0.007112,"changeRate5Day":-0.026813,"roa":0,"roe":0,"lyrEps":0,"shares":266831844,"amplitude":0.011909,"preClose":101.6,"low":99.91,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0601,"week52High":107.965,"changeRate":-0.010433,"longInitialMargin":0.25,"amount":70132153.610535,"changeRate20Day":0.070828,"overnightTrading":{"tag":"夜盘","latestPrice":101.94999694824219,"preClose":101.5999984741211,"latestTime":"20250523 04:00 EDT","volume":80,"amount":8159,"timestamp":1747987202158},"bidSize":0,"change":-1.059998,"marketValue":26827273595.760002,"shortable":3,"turnoverRate":0.002613,"hourTrading":{"tag":"盘后","latestPrice":100.54,"preClose":100.54,"latestTime":"19:34 EDT","volume":925,"amount":93002.58,"timestamp":1748043243319},"open":99.92,"impliedVolPercentile":0.016},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312639715,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":114.25,"preClose":114.46,"latestTime":"19:42 EDT","volume":135563,"amount":15514570.21,"timestamp":1748043769226},"volumeRatio":0.786015,"changeRateMTD":0.120399,"dividePrice":0,"high":115.58,"changeRateQTD":0.153714,"changeRateWTD":-0.02728,"week52Low":81.63,"changeRateYTD":-0.198964,"changeRate5Min":-0.000175,"askSize":0,"floatMarketCap":35784741778.9,"latestPrice":114.46,"askPrice":0,"peRate":241.428412,"eps":0.474095,"divideRate":0,"bidPrice":0,"market":"US","volume":2888753,"preHourTrading":{"tag":"盘前","latestPrice":113.57,"preClose":115.67,"latestTime":"09:28 EDT","volume":6198,"amount":701152.53078,"timestamp":1748006922325},"changeRate60Day":0.008192,"changeRate5Day":-0.02728,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.019711,"preClose":115.67,"low":113.3,"lyrPeRate":209.410099,"pbRate":13.552811,"impliedVol":0.4236,"week52High":170.08,"changeRate":-0.010461,"longInitialMargin":0.25,"amount":331323100.115425,"changeRate20Day":0.127463,"overnightTrading":{"tag":"夜盘","latestPrice":115.68000030517578,"preClose":115.66999816894531,"latestTime":"20250523 04:00 EDT","volume":148,"amount":17109,"timestamp":1747987202175},"bidSize":0,"change":-1.209999,"marketValue":39529130820.259995,"shortable":3,"turnoverRate":0.00924,"hourTrading":{"tag":"盘后","latestPrice":114.25,"preClose":114.46,"latestTime":"19:42 EDT","volume":135563,"amount":15514570.21,"timestamp":1748043769226},"open":113.61,"impliedVolPercentile":0.412},{"symbol":"A","shortMargin":0.3,"floatShares":284018927,"nameCN":"安捷倫科技","postHourTrading":{"tag":"盘后","latestPrice":108.48,"preClose":108.53,"latestTime":"18:45 EDT","volume":128465,"amount":13942296.35,"timestamp":1748040330548},"volumeRatio":0.742697,"changeRateMTD":0.008643,"dividePrice":0.956,"high":109.06,"changeRateQTD":-0.072235,"changeRateWTD":-0.046058,"week52Low":96.43,"changeRateYTD":-0.192124,"changeRate5Min":0.001384,"askSize":0,"floatMarketCap":30824574147.31,"latestPrice":108.53,"askPrice":0,"peRate":24.899118,"eps":4.358789,"divideRate":0.008809,"bidPrice":0,"market":"US","volume":1690993,"preHourTrading":{"tag":"盘前","latestPrice":108.44,"preClose":109.68,"latestTime":"08:03 EDT","volume":90,"amount":9759.6,"timestamp":1748001810297},"changeRate60Day":-0.145971,"changeRate5Day":-0.046058,"roa":0.083927,"earningTime":"盤後","roe":0.206139,"lyrEps":4.444827,"shares":285102717,"amplitude":0.018144,"preClose":109.68,"low":107.07,"lyrPeRate":24.417148,"pbRate":5.13393,"impliedVol":0.4334,"week52High":153.84,"changeRate":-0.010485,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":182965708.365807,"changeRate20Day":0.02117,"overnightTrading":{"tag":"夜盘","latestPrice":108.52999877929688,"preClose":108.52999877929688,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.150002,"marketValue":30942197876.010002,"shortable":3,"turnoverRate":0.005954,"hourTrading":{"tag":"盘后","latestPrice":108.48,"preClose":108.53,"latestTime":"18:45 EDT","volume":128465,"amount":13942296.35,"timestamp":1748040330548},"open":107.78,"impliedVolPercentile":0.964}]}}}