美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

2,041.59

-1.3661-0.07%

漲家數：532

跌家數：465

平家數：22

市盈率：- -

高：2,046.28

開：2,042.95

低：2,039.50

收：2,042.95

成交量：41.16億

成交額：5,262.86億

市值：97.51萬億

流通市值：91.28萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

莫霍克工業公司 US MHK	117.4	-0.57%	-0.6700	70.23萬	8,258.57萬	79.52億
EAFE指數ETF-Vanguard MSCI US VEA	69.95	-0.57%	-0.4000	553.63萬	3.88億	2,292.99億
Aptiv PLC US APTV	43.55	-0.57%	-0.2500	183.40萬	8,010.49萬	90.58億
SPDR Portfolio Developed World ex-US ETF US SPDW	49.69	-0.58%	-0.2900	236.21萬	1.17億	404.43億
iShares MSCI Growth Index Fund US EFG	119.6	-0.58%	-0.7000	50.64萬	6,065.45萬	150.22億
紐曼礦業 US NEM	117.15	-0.59%	-0.6900	319.29萬	3.75億	1,234.40億
iShares Russell Top 200 Growth I US IWY	298.89	-0.59%	-1.7700	11.75萬	3,516.59萬	168.72億
漢尼汾 US PH	956.89	-0.59%	-5.6700	30.51萬	2.93億	1,207.47億
Franklin Resources Inc US BEN	31.81	-0.59%	-0.1900	312.63萬	9,929.99萬	161.59億
佳明 US GRMN	266.76	-0.60%	-1.6000	54.61萬	1.46億	513.07億
Viking Therapeutics, Inc. US VKTX	28.34	-0.60%	-0.1700	286.19萬	8,120.60萬	35.71億
福泰製藥 US VRTX	507	-0.60%	-3.0800	95.27萬	4.85億	1,286.35億
Vanguard Russell 1000 Growth ETF US VONG	130.89	-0.61%	-0.8000	63.39萬	8,305.39萬	476.51億
高通 US QCOM	174.43	-0.61%	-1.0700	691.39萬	12.03億	1,862.63億
羅素1000成長指數ETF-iShares US IWF	127.13	-0.61%	-0.7800	532.66萬	6.77億	1,295.33億
太陽能ETF-Guggenheim US TAN	43.48	-0.62%	-0.2700	43.13萬	1,886.17萬	8.80億
SPDR Gold MiniShares Trust US GLDM	82.47	-0.63%	-0.5200	168.18萬	1.39億	309.80億
Vanguard Extended Market ETF US VXF	233.52	-0.63%	-1.4800	23.53萬	5,507.70萬	303.78億
黃金ETF-SPDR US GLD	382.15	-0.63%	-2.4300	487.44萬	18.62億	1,416.25億
ARK Next Generation Internet ETF US ARKW	166.08	-0.63%	-1.0600	10.91萬	1,813.67萬	20.10億

1 ...36 37 38 39 40 ...51

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=38"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":2041.5887,"timestamp":1791835199999,"preClose":2042.9548,"halted":0,"volume":4116185097,"delay":0,"changeRate":-0.000669,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.366089,"latestTime":"10-12 16:00:00 EDT","open":2042.9548,"high":2046.2811,"low":2039.4976,"amount":526285980972.14087,"amplitude":0.00332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.244586,"peRate":25.254267,"turnoverRate":0.006904,"increases":531,"decrements":465,"flats":17,"marketCap":97505688790968,"floatMarketCap":91280266441634.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2046.2811,"amplitude":0.00332,"preClose":2042.9548,"low":2039.4976,"pbRate":"5.244586","latestPrice":2041.5887,"volume":4116185097,"delay":0,"open":2042.9548,"prevYearClose":1778.6405,"prevWeekClose":2042.9548,"prevMonthClose":2004.0696,"prevQuarterClose":2004.0696,"fiveDayClose":2036.1898,"twentyDayClose":1996.2078,"sixtyDayClose":1948.3834,"secType":"PLATE","market":"US","turnoverRate":0.006904,"peRate":25.254267,"marketCap":97505688790968,"floatMarketCap":91280266441634.88,"timestamp":1791835199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":532,"down":465,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":51,"list":[{"symbol":"MHK","nameCN":"莫霍克工業公司","changeRate":-0.005675,"change":-0.67,"latestPrice":117.4,"close":117.4,"volume":702313,"market":"US","high":118.43,"low":116.95,"preClose":118.07,"open":117.47,"turnoverRate":0.01311,"peRate":15.595971,"amplitude":0.012535,"marketValue":7952452940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.3,"week52Low":92.99,"changeRate5Day":-0.060274,"changeRate20Day":-0.092876,"changeRate60Day":0.052915,"changeRateWTD":-0.005675,"changeRateMTD":-0.058691,"changeRateQTD":-0.058691,"changeRateYTD":0.074108,"amount":82585733.249268,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":19.797639,"pbRate":0.931124,"volumeRatio":0.606588,"roa":0.036976,"roe":0.055123,"changeRate5Min":-0.003522,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6289153220,"shortable":3,"shares":67738100,"floatShares":53570300,"hourTrading":{"tag":"盘后","latestPrice":117.4,"preClose":117.4,"latestTime":"19:30 EDT","volume":14525,"amount":1705232.79,"timestamp":1791847806551,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.03,"preClose":118.07,"latestTime":"04:20 EDT","volume":42,"amount":4962.64944,"timestamp":1791793209912,"change":-0.03999999999999204,"changeRate":-0.00033878207842798376},"postHourTrading":{"tag":"盘后","latestPrice":117.4,"preClose":117.4,"latestTime":"19:30 EDT","volume":14525,"amount":1705232.79,"timestamp":1791847806551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.4000015258789,"preClose":117.4000015258789,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844087,"change":0,"changeRate":0},"impliedVol":0.442,"impliedVolPercentile":0.592},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":-0.005686,"change":-0.4,"latestPrice":69.95,"close":69.95,"volume":5536254,"market":"US","high":70.19,"low":69.895,"preClose":70.35,"open":70.18,"turnoverRate":0.001689,"peRate":0,"amplitude":0.004193,"marketValue":229298974525.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.0351,"week52Low":58.875,"changeRate5Day":-0.016589,"changeRate20Day":-0.024679,"changeRate60Day":0.003587,"changeRateWTD":-0.005686,"changeRateMTD":-0.009347,"changeRateQTD":-0.009347,"changeRateYTD":0.119737,"amount":387640503.462891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513743,"roa":0,"roe":0,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7025,"divideRate":0.024339,"floatMarketCap":229298974525.30002,"shortable":3,"shares":3278041094,"floatShares":3278041094,"hourTrading":{"tag":"盘后","latestPrice":69.93,"preClose":69.95,"latestTime":"19:57 EDT","volume":12225,"amount":855625.5227,"timestamp":1791849434118,"change":-0.01999999999999602,"changeRate":-0.00028591851322367436},"preHourTrading":{"tag":"盘前","latestPrice":70.4887,"preClose":70.35,"latestTime":"09:13 EDT","volume":29329,"amount":2062876.91846,"timestamp":1791810807382,"change":0.13870000000000005,"changeRate":0.0019715707178393754},"postHourTrading":{"tag":"盘后","latestPrice":69.93,"preClose":69.95,"latestTime":"19:57 EDT","volume":12225,"amount":855625.5227,"timestamp":1791849434118,"change":-0.01999999999999602,"changeRate":-0.00028591851322367436},"overnightTrading":{"tag":"夜盘","latestPrice":69.80000305175781,"preClose":69.94999694824219,"latestTime":"20261013 03:10 EDT","volume":58,"amount":4044,"timestamp":1791875430318,"change":-0.149993896484375,"changeRate":-0.002144301687323294},"impliedVol":0.167,"impliedVolPercentile":0.456},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.005708,"change":-0.25,"latestPrice":43.55,"close":43.55,"volume":1833972,"market":"US","high":44.115,"low":43.25,"preClose":43.8,"open":43.74,"turnoverRate":0.008946,"peRate":41.10196,"amplitude":0.019749,"marketValue":9058400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":-0.007747,"changeRate20Day":-0.027685,"changeRate60Day":-0.242213,"changeRateWTD":-0.005708,"changeRateMTD":0.01232,"changeRateQTD":0.01232,"changeRateYTD":-0.427651,"amount":80104889.219055,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.066667,"pbRate":1.034891,"volumeRatio":0.699096,"roa":0.067152,"roe":0.05158,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8927749956.449999,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":43.55,"latestTime":"19:44 EDT","volume":50204,"amount":2189700.13,"timestamp":1791848681003,"change":0.46000000000000085,"changeRate":0.010562571756601628},"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.8,"latestTime":"09:29 EDT","volume":3909,"amount":171555.14298,"timestamp":1791811781934,"change":-0.04999999999999716,"changeRate":-0.0011415525114154602},"postHourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":43.55,"latestTime":"19:44 EDT","volume":50204,"amount":2189700.13,"timestamp":1791848681003,"change":0.46000000000000085,"changeRate":0.010562571756601628},"overnightTrading":{"tag":"夜盘","latestPrice":43.40999984741211,"preClose":43.54999923706055,"latestTime":"20261013 02:35 EDT","volume":27,"amount":1174,"timestamp":1791873309235,"change":-0.1399993896484375,"changeRate":-0.0032146817933649844},"impliedVol":0.5422,"impliedVolPercentile":0.904},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.005802,"change":-0.29,"latestPrice":49.69,"close":49.69,"volume":2362086,"market":"US","high":49.84,"low":49.645,"preClose":49.98,"open":49.8,"turnoverRate":0.002902,"peRate":0,"amplitude":0.003902,"marketValue":40442691000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.43,"week52Low":41.99,"changeRate5Day":-0.017207,"changeRate20Day":-0.024156,"changeRate60Day":0.006278,"changeRateWTD":-0.005802,"changeRateMTD":-0.010357,"changeRateQTD":-0.010357,"changeRateYTD":0.118892,"amount":117463427.026886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.633728,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5146,"divideRate":0.030481,"floatMarketCap":40442691000,"shortable":3,"shares":813900000,"floatShares":813900000,"hourTrading":{"tag":"盘后","latestPrice":49.9604,"preClose":49.69,"latestTime":"19:34 EDT","volume":285,"amount":14199.6896,"timestamp":1791848070758,"change":0.2704000000000022,"changeRate":0.005441738780438765},"preHourTrading":{"tag":"盘前","latestPrice":49.98,"preClose":49.98,"latestTime":"08:47 EDT","volume":1329,"amount":66494.193237,"timestamp":1791809228692,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.9604,"preClose":49.69,"latestTime":"19:34 EDT","volume":285,"amount":14199.6896,"timestamp":1791848070758,"change":0.2704000000000022,"changeRate":0.005441738780438765},"overnightTrading":{"tag":"夜盘","latestPrice":49.689998626708984,"preClose":49.689998626708984,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844094,"change":0,"changeRate":0},"impliedVol":0.0993,"impliedVolPercentile":0.608},{"symbol":"EFG","nameCN":"iShares MSCI Growth Index Fund","changeRate":-0.005819,"change":-0.7,"latestPrice":119.6,"close":119.6,"volume":506354,"market":"US","high":120.38,"low":119.54,"preClose":120.3,"open":120.38,"turnoverRate":0.004031,"peRate":77.970674,"amplitude":0.006983,"marketValue":15021760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.4371,"week52Low":107.17,"changeRate5Day":-0.011407,"changeRate20Day":-0.004329,"changeRate60Day":-0.003665,"changeRateWTD":-0.005819,"changeRateMTD":-0.001919,"changeRateQTD":-0.001919,"changeRateYTD":0.04986,"amount":60654469.505875,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929395,"roa":0,"roe":0,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.791,"divideRate":0.023336,"floatMarketCap":15021760000,"shortable":3,"shares":125600000,"floatShares":125600000,"hourTrading":{"tag":"盘后","latestPrice":119.61,"preClose":119.6,"latestTime":"19:55 EDT","volume":49458,"amount":5924177.0839,"timestamp":1791849357766,"change":0.010000000000005116,"changeRate":0.00008361204013382205},"preHourTrading":{"tag":"盘前","latestPrice":120.31,"preClose":120.3,"latestTime":"09:22 EDT","volume":601,"amount":72411.43692,"timestamp":1791811341063,"change":0.010000000000005116,"changeRate":0.00008312551953453962},"postHourTrading":{"tag":"盘后","latestPrice":119.61,"preClose":119.6,"latestTime":"19:55 EDT","volume":49458,"amount":5924177.0839,"timestamp":1791849357766,"change":0.010000000000005116,"changeRate":0.00008361204013382205},"overnightTrading":{"tag":"夜盘","latestPrice":119.5999984741211,"preClose":119.5999984741211,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844059,"change":0,"changeRate":0},"impliedVol":0.219,"impliedVolPercentile":0.936},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":-0.005855,"change":-0.69,"latestPrice":117.15,"close":117.15,"volume":3192914,"market":"US","high":118.01,"low":116.57,"preClose":117.84,"open":116.63,"turnoverRate":0.003038,"peRate":14.822967,"amplitude":0.01222,"marketValue":123440049547.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":0.011483,"changeRate20Day":-0.048103,"changeRate60Day":0.30602,"changeRateWTD":-0.005855,"changeRateMTD":0.015693,"changeRateQTD":0.015693,"changeRateYTD":0.17326,"amount":374631986.546585,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":18.333333,"pbRate":3.502541,"volumeRatio":0.677911,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.002299,"earningDate":1792598400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008792,"floatMarketCap":123124650000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":116.96,"preClose":117.15,"latestTime":"19:59 EDT","volume":189549,"amount":22194129.8702,"timestamp":1791849560533,"change":-0.19000000000001194,"changeRate":-0.00162185232607778},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":117.84,"latestTime":"09:27 EDT","volume":7869,"amount":921294.367716,"timestamp":1791811648956,"change":-0.8400000000000034,"changeRate":-0.007128309572301455},"postHourTrading":{"tag":"盘后","latestPrice":116.96,"preClose":117.15,"latestTime":"19:59 EDT","volume":189549,"amount":22194129.8702,"timestamp":1791849560533,"change":-0.19000000000001194,"changeRate":-0.00162185232607778},"overnightTrading":{"tag":"夜盘","latestPrice":117.6,"preClose":117.15,"latestTime":"20261013 03:18 EDT","volume":32059,"amount":3721293.3076000004,"timestamp":1791875908574,"change":0.44999999999998863,"changeRate":0.003841229193341772},"impliedVol":0.4163,"impliedVolPercentile":0.088},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth I","changeRate":-0.005887,"change":-1.77,"latestPrice":298.89,"close":298.89,"volume":117538,"market":"US","high":300.2938,"low":298.6401,"preClose":300.66,"open":300.22,"turnoverRate":0.002082,"peRate":0,"amplitude":0.0055,"marketValue":16872340500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.245,"week52Low":238.7501,"changeRate5Day":-0.00997,"changeRate20Day":0.051763,"changeRate60Day":0.069565,"changeRateWTD":-0.005887,"changeRateMTD":0.013496,"changeRateQTD":0.013496,"changeRateYTD":0.079259,"amount":35165936.244751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.29144,"roa":0,"roe":0,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9621,"divideRate":0.003219,"floatMarketCap":16872340500,"shortable":3,"shares":56450000,"floatShares":56450000,"hourTrading":{"tag":"盘后","latestPrice":298.89,"preClose":298.89,"latestTime":"19:46 EDT","volume":36,"amount":10755.24,"timestamp":1791848796202,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":300.66,"preClose":300.66,"latestTime":"08:47 EDT","volume":105,"amount":31562.51385,"timestamp":1791809228698,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":298.89,"preClose":298.89,"latestTime":"19:46 EDT","volume":36,"amount":10755.24,"timestamp":1791848796202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":298.8900146484375,"preClose":298.8900146484375,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844076,"change":0,"changeRate":0},"impliedVol":0.1806,"impliedVolPercentile":0.22},{"symbol":"PH","nameCN":"漢尼汾","changeRate":-0.005891,"change":-5.67,"latestPrice":956.89,"close":956.89,"volume":305144,"market":"US","high":969.0899,"low":955.01,"preClose":962.56,"open":957.53,"turnoverRate":0.002418,"peRate":33.598666,"amplitude":0.014628,"marketValue":120746790406.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.019258,"changeRate20Day":0.03021,"changeRate60Day":0.003861,"changeRateWTD":-0.005891,"changeRateMTD":0.001539,"changeRateQTD":0.001539,"changeRateYTD":0.088662,"amount":293142886.134766,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.598666,"pbRate":7.838665,"volumeRatio":0.740367,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007733,"floatMarketCap":120746790406.11,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":956.89,"preClose":956.89,"latestTime":"19:49 EDT","volume":17577,"amount":16819252.24,"timestamp":1791848970076,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":961,"preClose":962.56,"latestTime":"09:15 EDT","volume":172,"amount":165398.9668,"timestamp":1791810944365,"change":-1.5599999999999454,"changeRate":-0.001620678191489305},"postHourTrading":{"tag":"盘后","latestPrice":956.89,"preClose":956.89,"latestTime":"19:49 EDT","volume":17577,"amount":16819252.24,"timestamp":1791848970076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":957.489990234375,"preClose":956.8900146484375,"latestTime":"20261013 03:09 EDT","volume":10,"amount":9575,"timestamp":1791875393533,"change":0.5999755859375,"changeRate":0.0006270057966462653},"impliedVol":0.345,"impliedVolPercentile":0.772},{"symbol":"BEN","nameCN":"Franklin Resources Inc","changeRate":-0.005938,"change":-0.19,"latestPrice":31.81,"close":31.81,"volume":3126270,"market":"US","high":32.27,"low":31.6,"preClose":32,"open":32.08,"turnoverRate":0.010662,"peRate":21.629847,"amplitude":0.020938,"marketValue":16159480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.28,"week52Low":21.105,"changeRate5Day":-0.032543,"changeRate20Day":-0.049597,"changeRate60Day":-0.02513,"changeRateWTD":-0.005938,"changeRateMTD":-0.009651,"changeRateQTD":-0.009651,"changeRateYTD":0.331519,"amount":99299888.460217,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":34.844694,"pbRate":1.376657,"volumeRatio":0.697408,"roa":0.026384,"roe":0.078874,"changeRate5Min":0.002521,"earningDate":1793894400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3105,"divideRate":0.041198,"floatMarketCap":9327580930.449999,"shortable":3,"shares":508000000,"floatShares":293227945,"hourTrading":{"tag":"盘后","latestPrice":31.28,"preClose":31.81,"latestTime":"19:50 EDT","volume":116263,"amount":3698231.24,"timestamp":1791849052300,"change":-0.5299999999999976,"changeRate":-0.016661427224143276},"preHourTrading":{"tag":"盘前","latestPrice":32.19,"preClose":32,"latestTime":"05:29 EDT","volume":5,"amount":160.95,"timestamp":1791797341718,"change":0.18999999999999773,"changeRate":0.005937499999999929},"postHourTrading":{"tag":"盘后","latestPrice":31.28,"preClose":31.81,"latestTime":"19:50 EDT","volume":116263,"amount":3698231.24,"timestamp":1791849052300,"change":-0.5299999999999976,"changeRate":-0.016661427224143276},"overnightTrading":{"tag":"夜盘","latestPrice":31.84000015258789,"preClose":31.809999465942383,"latestTime":"20261013 01:34 EDT","volume":10,"amount":318,"timestamp":1791869646144,"change":0.030000686645507812,"changeRate":0.0009431212558688747},"impliedVol":0.281,"impliedVolPercentile":0.264},{"symbol":"GRMN","nameCN":"佳明","changeRate":-0.005962,"change":-1.6,"latestPrice":266.76,"close":266.76,"volume":546070,"market":"US","high":272.79,"low":265.46,"preClose":268.36,"open":267.37,"turnoverRate":0.003313,"peRate":27.529413,"amplitude":0.027314,"marketValue":51307232848.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.065705,"changeRate20Day":-0.048577,"changeRate60Day":0.068921,"changeRateWTD":-0.005962,"changeRateMTD":-0.070004,"changeRateQTD":-0.070004,"changeRateYTD":0.31506,"amount":145893712.544556,"eps":9.69,"lyrEps":8.59,"lyrPeRate":31.054715,"pbRate":5.682485,"volumeRatio":0.745765,"roa":0.121742,"roe":0.218873,"changeRate5Min":0.00045,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.757,"divideRate":0.014084,"floatMarketCap":43963843828.32,"shortable":3,"shares":192334806,"floatShares":164806732,"hourTrading":{"tag":"盘后","latestPrice":266.76,"preClose":266.76,"latestTime":"19:45 EDT","volume":31369,"amount":8367989.452,"timestamp":1791848722843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":267.17,"preClose":268.36,"latestTime":"09:16 EDT","volume":37,"amount":9929.87944,"timestamp":1791810982943,"change":-1.1899999999999977,"changeRate":-0.004434341928752413},"postHourTrading":{"tag":"盘后","latestPrice":266.76,"preClose":266.76,"latestTime":"19:45 EDT","volume":31369,"amount":8367989.452,"timestamp":1791848722843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.760009765625,"preClose":266.760009765625,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844047,"change":0,"changeRate":0},"impliedVol":0.4774,"impliedVolPercentile":0.992},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.005963,"change":-0.17,"latestPrice":28.34,"close":28.34,"volume":2861930,"market":"US","high":28.84,"low":27.91,"preClose":28.51,"open":28.23,"turnoverRate":0.023268,"peRate":0,"amplitude":0.03262,"marketValue":3570840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":25.77,"changeRate5Day":-0.032104,"changeRate20Day":-0.101173,"changeRate60Day":-0.235707,"changeRateWTD":-0.005963,"changeRateMTD":-0.130675,"changeRateQTD":-0.130675,"changeRateYTD":-0.194429,"amount":81206035.542889,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.745264,"volumeRatio":0.453188,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.003866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3485820000,"shortable":3,"shares":126000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":28.2308,"preClose":28.34,"latestTime":"19:54 EDT","volume":198138,"amount":5614916.8465,"timestamp":1791849265347,"change":-0.1092000000000013,"changeRate":-0.0038532110091743575},"preHourTrading":{"tag":"盘前","latestPrice":28.23,"preClose":28.51,"latestTime":"09:29 EDT","volume":9986,"amount":284676.8936,"timestamp":1791811799999,"change":-0.28000000000000114,"changeRate":-0.009821115398105967},"postHourTrading":{"tag":"盘后","latestPrice":28.2308,"preClose":28.34,"latestTime":"19:54 EDT","volume":198138,"amount":5614916.8465,"timestamp":1791849265347,"change":-0.1092000000000013,"changeRate":-0.0038532110091743575},"overnightTrading":{"tag":"夜盘","latestPrice":28.329999923706055,"preClose":28.34000015258789,"latestTime":"20261013 03:04 EDT","volume":1226,"amount":34664,"timestamp":1791875092463,"change":-0.010000228881835938,"changeRate":-0.00035286622540553367},"impliedVol":0.6841,"impliedVolPercentile":0.144},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":-0.006038,"change":-3.08,"latestPrice":507,"close":507,"volume":952725,"market":"US","high":514.8,"low":506,"preClose":510.08,"open":512.44,"turnoverRate":0.003755,"peRate":29.507373,"amplitude":0.017252,"marketValue":128635447317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560.25,"week52Low":402.58,"changeRate5Day":0.006951,"changeRate20Day":-0.02408,"changeRate60Day":0.043962,"changeRateWTD":-0.006038,"changeRateMTD":-0.03024,"changeRateQTD":-0.03024,"changeRateYTD":0.118317,"amount":484907077.894592,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.093995,"pbRate":6.353027,"volumeRatio":0.87152,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.00001,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128635447317,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":507,"preClose":507,"latestTime":"19:49 EDT","volume":60350,"amount":30597543.6896,"timestamp":1791848970077,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":510.6,"preClose":510.08,"latestTime":"09:29 EDT","volume":391,"amount":200002.11867,"timestamp":1791811799999,"change":0.5200000000000387,"changeRate":0.0010194479297365878},"postHourTrading":{"tag":"盘后","latestPrice":507,"preClose":507,"latestTime":"19:49 EDT","volume":60350,"amount":30597543.6896,"timestamp":1791848970077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":509.7799987792969,"preClose":507,"latestTime":"20261013 02:29 EDT","volume":61,"amount":31028,"timestamp":1791872996621,"change":2.779998779296875,"changeRate":0.005483232306305473},"impliedVol":0.3092,"impliedVolPercentile":0.396},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.006075,"change":-0.8,"latestPrice":130.89,"close":130.89,"volume":633850,"market":"US","high":131.49,"low":130.73,"preClose":131.69,"open":131.49,"turnoverRate":0.001741,"peRate":0,"amplitude":0.005771,"marketValue":47651400311.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.63,"week52Low":105.225,"changeRate5Day":-0.009535,"changeRate20Day":0.048714,"changeRate60Day":0.064579,"changeRateWTD":-0.006075,"changeRateMTD":0.015202,"changeRateQTD":0.015202,"changeRateYTD":0.075072,"amount":83053877.33078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65295,"roa":0,"roe":0,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5794,"divideRate":0.004427,"floatMarketCap":47651400311.159996,"shortable":3,"shares":364056844,"floatShares":364056844,"hourTrading":{"tag":"盘后","latestPrice":130.89,"preClose":130.89,"latestTime":"19:30 EDT","volume":19036,"amount":2498565.73,"timestamp":1791847803705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.542,"preClose":131.69,"latestTime":"09:22 EDT","volume":8,"amount":1053.37208,"timestamp":1791811355704,"change":-0.14799999999999613,"changeRate":-0.0011238514693598309},"postHourTrading":{"tag":"盘后","latestPrice":130.89,"preClose":130.89,"latestTime":"19:30 EDT","volume":19036,"amount":2498565.73,"timestamp":1791847803705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.88999938964844,"preClose":130.88999938964844,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844056,"change":0,"changeRate":0},"impliedVol":0.1982,"impliedVolPercentile":0.5833},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.006097,"change":-1.07,"latestPrice":174.43,"close":174.43,"volume":6913908,"market":"US","high":175.23,"low":172.1601,"preClose":175.5,"open":175.185,"turnoverRate":0.006481,"peRate":20.29614,"amplitude":0.017492,"marketValue":186263243985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.035179,"changeRate20Day":-0.031751,"changeRate60Day":0.015427,"changeRateWTD":-0.006097,"changeRateMTD":-0.052217,"changeRateQTD":-0.052217,"changeRateYTD":0.01976,"amount":1203200604.342773,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.816367,"pbRate":6.734516,"volumeRatio":0.758403,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000888,"earningDate":1793721600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020581,"floatMarketCap":186070461506.98,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"preHourTrading":{"tag":"盘前","latestPrice":174.93,"preClose":175.5,"latestTime":"09:29 EDT","volume":50854,"amount":8918113.418,"timestamp":1791811799999,"change":-0.5699999999999932,"changeRate":-0.003247863247863209},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.91,"preClose":174.43,"latestTime":"20261013 03:17 EDT","volume":26360,"amount":4537649.4128,"timestamp":1791875873155,"change":-2.5200000000000102,"changeRate":-0.014447056125666515},"impliedVol":0.5189,"impliedVolPercentile":0.676},{"symbol":"IWF","nameCN":"羅素1000成長指數ETF-iShares","changeRate":-0.006098,"change":-0.78,"latestPrice":127.13,"close":127.13,"volume":5326645,"market":"US","high":127.7818,"low":126.96,"preClose":127.91,"open":127.78,"turnoverRate":0.005228,"peRate":5.306932,"amplitude":0.006425,"marketValue":129532757254.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.7951,"week52Low":102.23,"changeRate5Day":-0.009505,"changeRate20Day":0.048408,"changeRate60Day":0.064919,"changeRateWTD":-0.006098,"changeRateMTD":0.014929,"changeRateQTD":0.014929,"changeRateYTD":0.074414,"amount":677364645.06012,"eps":23.955462,"lyrEps":17.030469,"lyrPeRate":7.464856,"pbRate":1.157781,"volumeRatio":1.303658,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003323,"floatMarketCap":129532757254.26,"shortable":3,"shares":1018900002,"floatShares":1018900002,"hourTrading":{"tag":"盘后","latestPrice":127.13,"preClose":127.13,"latestTime":"19:34 EDT","volume":41,"amount":5210.3,"timestamp":1791848075106,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.91,"preClose":127.91,"latestTime":"08:12 EDT","volume":189,"amount":24160.033296,"timestamp":1791807172123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":127.13,"preClose":127.13,"latestTime":"19:34 EDT","volume":41,"amount":5210.3,"timestamp":1791848075106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.12999725341797,"preClose":127.12999725341797,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844076,"change":0,"changeRate":0},"impliedVol":0.1722,"impliedVolPercentile":0.112},{"symbol":"TAN","nameCN":"太陽能ETF-Guggenheim","changeRate":-0.006171,"change":-0.27,"latestPrice":43.48,"close":43.48,"volume":431344,"market":"US","high":44.07,"low":43.43,"preClose":43.75,"open":43.83,"turnoverRate":0.021303,"peRate":24.564972,"amplitude":0.014629,"marketValue":880383040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.6,"week52Low":42.46,"changeRate5Day":-0.004351,"changeRate20Day":-0.059282,"changeRate60Day":-0.193321,"changeRateWTD":-0.006171,"changeRateMTD":-0.011144,"changeRateQTD":-0.011144,"changeRateYTD":-0.114821,"amount":18861710.336182,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8067,"roa":0,"roe":0,"changeRate5Min":-0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":880383040,"shortable":3,"shares":20248000,"floatShares":20248000,"hourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"19:59 EDT","volume":240,"amount":10589.61,"timestamp":1791849566730,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.8996,"preClose":43.75,"latestTime":"09:29 EDT","volume":172,"amount":7476.683996,"timestamp":1791811754234,"change":0.1495999999999995,"changeRate":0.0034194285714285602},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"19:59 EDT","volume":240,"amount":10589.61,"timestamp":1791849566730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.439998626708984,"preClose":43.47999954223633,"latestTime":"20261013 03:13 EDT","volume":50,"amount":2180.15,"timestamp":1791875633189,"change":-0.04000091552734375,"changeRate":-0.0009199842674443221},"impliedVol":0.4583,"impliedVolPercentile":0.724},{"symbol":"GLDM","nameCN":"SPDR Gold MiniShares Trust","changeRate":-0.006266,"change":-0.52,"latestPrice":82.47,"close":82.47,"volume":1681763,"market":"US","high":82.58,"low":82.275,"preClose":82.99,"open":82.57,"turnoverRate":0.004477,"peRate":0,"amplitude":0.003675,"marketValue":30979855500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.74,"week52Low":77.5,"changeRate5Day":0.00696,"changeRate20Day":-0.026673,"changeRate60Day":0.038011,"changeRateWTD":-0.006266,"changeRateMTD":0.003529,"changeRateQTD":0.003529,"changeRateYTD":-0.03397,"amount":138668962.901894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41515,"roa":0,"roe":0,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30979855500,"shortable":3,"shares":375650000,"floatShares":375650000,"hourTrading":{"tag":"盘后","latestPrice":82.52,"preClose":82.47,"latestTime":"19:58 EDT","volume":18343,"amount":1513158.9577,"timestamp":1791849537913,"change":0.04999999999999716,"changeRate":0.0006062810719049007},"preHourTrading":{"tag":"盘前","latestPrice":82.57,"preClose":82.99,"latestTime":"09:29 EDT","volume":34356,"amount":2838414.182184,"timestamp":1791811799999,"change":-0.4200000000000017,"changeRate":-0.0050608507049042266},"postHourTrading":{"tag":"盘后","latestPrice":82.52,"preClose":82.47,"latestTime":"19:58 EDT","volume":18343,"amount":1513158.9577,"timestamp":1791849537913,"change":0.04999999999999716,"changeRate":0.0006062810719049007},"overnightTrading":{"tag":"夜盘","latestPrice":82.8499984741211,"preClose":82.47000122070312,"latestTime":"20261013 03:15 EDT","volume":10606,"amount":878441,"timestamp":1791875705644,"change":0.37999725341796875,"changeRate":0.004607702774261326},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.006298,"change":-1.48,"latestPrice":233.52,"close":233.52,"volume":235327,"market":"US","high":234.92,"low":233.4,"preClose":235,"open":234.92,"turnoverRate":0.001809,"peRate":8.428386,"amplitude":0.006468,"marketValue":30377846184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.75,"week52Low":195.9036,"changeRate5Day":-0.015348,"changeRate20Day":-0.014351,"changeRate60Day":-0.019565,"changeRateWTD":-0.006298,"changeRateMTD":0.00816,"changeRateQTD":0.00816,"changeRateYTD":0.116679,"amount":55077039.058807,"eps":27.706371,"lyrEps":17.018229,"lyrPeRate":13.721757,"pbRate":0.311053,"volumeRatio":0.491186,"roa":0.005484,"roe":0.214681,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4429,"divideRate":0.010461,"floatMarketCap":30377846184,"shortable":3,"shares":130086700,"floatShares":130086700,"hourTrading":{"tag":"盘后","latestPrice":233.52,"preClose":233.52,"latestTime":"19:30 EDT","volume":33,"amount":7706.16,"timestamp":1791847803785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":235,"latestTime":"08:47 EDT","volume":16,"amount":3773.66384,"timestamp":1791809228712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":233.52,"preClose":233.52,"latestTime":"19:30 EDT","volume":33,"amount":7706.16,"timestamp":1791847803785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.5399932861328,"preClose":233.52000427246094,"latestTime":"20261013 02:28 EDT","volume":1,"amount":234,"timestamp":1791872898134,"change":0.019989013671875,"changeRate":0.00008559872090680802},"impliedVol":0.1936,"impliedVolPercentile":0.264},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":-0.006319,"change":-2.43,"latestPrice":382.15,"close":382.15,"volume":4874403,"market":"US","high":382.74,"low":381.16,"preClose":384.58,"open":382.605,"turnoverRate":0.013153,"peRate":3.438632,"amplitude":0.004108,"marketValue":141624790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":360.12,"changeRate5Day":0.00685,"changeRate20Day":-0.027212,"changeRate60Day":0.037295,"changeRateWTD":-0.006319,"changeRateMTD":0.00344,"changeRateQTD":0.00344,"changeRateYTD":-0.03573,"amount":1862170998.484314,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.438632,"pbRate":1.088975,"volumeRatio":0.673285,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141624790000,"shortable":3,"shares":370600000,"floatShares":370600000,"hourTrading":{"tag":"盘后","latestPrice":382.5108,"preClose":382.15,"latestTime":"19:59 EDT","volume":243374,"amount":93015493.515,"timestamp":1791849572224,"change":0.3608000000000402,"changeRate":0.0009441318853854252},"preHourTrading":{"tag":"盘前","latestPrice":382.61,"preClose":384.58,"latestTime":"09:29 EDT","volume":156582,"amount":59826719.03112,"timestamp":1791811799999,"change":-1.9699999999999704,"changeRate":-0.005122471267356521},"postHourTrading":{"tag":"盘后","latestPrice":382.5108,"preClose":382.15,"latestTime":"19:59 EDT","volume":243374,"amount":93015493.515,"timestamp":1791849572224,"change":0.3608000000000402,"changeRate":0.0009441318853854252},"overnightTrading":{"tag":"夜盘","latestPrice":384.12,"preClose":382.15,"latestTime":"20261013 03:17 EDT","volume":52254,"amount":19988877.291840002,"timestamp":1791875871321,"change":1.9700000000000273,"changeRate":0.005155043830956502},"impliedVol":0.2252,"impliedVolPercentile":0.116},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.006342,"change":-1.06,"latestPrice":166.08,"close":166.08,"volume":109081,"market":"US","high":167.645,"low":165.47,"preClose":167.14,"open":167.37,"turnoverRate":0.009015,"peRate":0,"amplitude":0.013013,"marketValue":2009568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":113.3601,"changeRate5Day":0.001085,"changeRate20Day":0.047427,"changeRate60Day":0.171558,"changeRateWTD":-0.006342,"changeRateMTD":0.037093,"changeRateQTD":0.037093,"changeRateYTD":0.124213,"amount":18136721.904984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785248,"roa":0,"roe":0,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3567,"divideRate":0.01419,"floatMarketCap":2009568000,"shortable":3,"shares":12100000,"floatShares":12100000,"hourTrading":{"tag":"盘后","latestPrice":166.08,"preClose":166.08,"latestTime":"19:43 EDT","volume":39,"amount":6472.43,"timestamp":1791848634030,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.75,"preClose":167.14,"latestTime":"09:19 EDT","volume":31,"amount":5180.95033,"timestamp":1791811188837,"change":-9.389999999999986,"changeRate":-0.05618044752901751},"postHourTrading":{"tag":"盘后","latestPrice":166.08,"preClose":166.08,"latestTime":"19:43 EDT","volume":39,"amount":6472.43,"timestamp":1791848634030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.0800018310547,"preClose":166.0800018310547,"latestTime":"20261013 03:17 EDT","volume":0,"amount":0,"timestamp":1791875844053,"change":0,"changeRate":0},"impliedVol":0.269,"impliedVolPercentile":0.02}]}}}