美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,470.97

-9.2666-0.63%

漲家數：391

跌家數：628

平家數：16

市盈率：- -

高：1,480.27

開：1,480.27

低：1,461.63

收：1,480.24

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

艾利科技 US ALGN	170.8	-1.05%	-1.8100	49.39萬	8,421.15萬	123.80億
Keysight Technologies Inc US KEYS	160.03	-1.06%	-1.7100	87.47萬	1.40億	275.41億
阿萊恩斯西部銀行 US WAL	71.46	-1.07%	-0.7700	48.26萬	3,449.79萬	77.89億
MAA房產信託 US MAA	152.76	-1.07%	-1.6500	65.93萬	1.01億	178.82億
Viatris Inc. US VTRS	8.29	-1.07%	-0.0900	991.45萬	8,190.74萬	97.30億
Veeva Systems Inc. US VEEV	233	-1.07%	-2.5300	85.85萬	2.00億	379.68億
Vanguard Mega Cap Growth ETF US MGK	337.42	-1.08%	-3.6700	25.70萬	8,673.44萬	250.92億
瑞思邁 US RMD	242.84	-1.08%	-2.6500	55.81萬	1.36億	355.88億
康捷國際物流 US EXPD	112.46	-1.08%	-1.2300	110.29萬	1.24億	154.01億
Expedia US EXPE	158.98	-1.08%	-1.7400	126.98萬	2.02億	202.10億
迪爾股份有限公司 US DE	510.06	-1.08%	-5.5900	85.08萬	4.35億	1,384.37億
新東方 US EDU	46.45	-1.09%	-0.5100	56.17萬	2,608.86萬	75.96億
Pure Storage Inc US PSTG	55.44	-1.09%	-0.6100	277.01萬	1.53億	181.37億
Roku Inc US ROKU	69.01	-1.09%	-0.7600	210.86萬	1.44億	101.21億
美國都福集團 US DOV	177.89	-1.09%	-1.9600	117.02萬	2.08億	243.89億
康菲石油 US COP	85.19	-1.09%	-0.9400	678.96萬	5.79億	1,075.45億
金融指數ETF-Direxion三倍做多羅素金融股 US FAS	148.6	-1.10%	-1.6500	67.99萬	1.01億	23.25億
開利全球 US CARR	70.98	-1.10%	-0.7900	445.07萬	3.16億	608.52億
CAVA Group Inc. US CAVA	83.43	-1.10%	-0.9300	285.73萬	2.39億	96.50億
高科技指數ETF-SPDR US XLK	226.81	-1.10%	-2.5300	600.20萬	13.61億	705.05億

1 ...40 41 42 43 44 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=42"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1470.9717,"timestamp":1748030399999,"preClose":1480.2383,"halted":0,"volume":5142802025,"delay":0,"changeRate":-0.00626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.266602,"latestTime":"05-23 16:00:00 EDT","open":1480.2714,"high":1480.2714,"low":1461.6266,"amount":536149249465.47675,"amplitude":0.012596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.009012,"increases":389,"decrements":629,"flats":10,"marketCap":71418422427403,"floatMarketCap":66932265635484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1480.2714,"amplitude":0.012596,"preClose":1480.2383,"low":1461.6266,"pbRate":"4.531965","latestPrice":1470.9717,"volume":5142802025,"delay":0,"open":1480.2714,"prevYearClose":1477.8214,"prevWeekClose":1503.6852,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1503.6852,"twentyDayClose":1399.1959,"sixtyDayClose":1478.1271,"secType":"PLATE","market":"US","turnoverRate":0.009012,"peRate":25.97515,"marketCap":71418422427403,"floatMarketCap":66932265635484,"timestamp":1748030399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":391,"down":628,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALGN","shortMargin":0.3,"floatShares":67630100,"nameCN":"艾利科技","postHourTrading":{"tag":"盘后","latestPrice":173.95,"preClose":170.8,"latestTime":"19:26 EDT","volume":36705,"amount":6269740.02,"timestamp":1748042815117},"volumeRatio":0.715332,"changeRateMTD":-0.014426,"dividePrice":0,"high":171.505,"changeRateQTD":0.075161,"changeRateWTD":-0.092889,"week52Low":141.74,"changeRateYTD":-0.180855,"changeRate5Min":0.00176,"askSize":0,"floatMarketCap":11551221080,"latestPrice":170.8,"askPrice":0,"peRate":31.057701,"eps":5.499441,"divideRate":0,"bidPrice":0,"market":"US","volume":493926,"preHourTrading":{"tag":"盘前","latestPrice":168.33,"preClose":172.61,"latestTime":"08:58 EDT","volume":113,"amount":19132.93965,"timestamp":1748005139193},"changeRate60Day":-0.080584,"changeRate5Day":-0.092889,"roa":0.067189,"roe":0.108434,"lyrEps":5.627388,"shares":72484841,"amplitude":0.020277,"preClose":172.61,"low":168.005,"lyrPeRate":30.351559,"pbRate":3.262946,"impliedVol":0.4349,"week52High":271.59,"changeRate":-0.010486,"longInitialMargin":0.25,"amount":84211541.659332,"changeRate20Day":-0.068448,"overnightTrading":{"tag":"夜盘","latestPrice":170.8000030517578,"preClose":170.8000030517578,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.809998,"marketValue":12380410842.800001,"shortable":3,"turnoverRate":0.007303,"hourTrading":{"tag":"盘后","latestPrice":173.95,"preClose":170.8,"latestTime":"19:26 EDT","volume":36705,"amount":6269740.02,"timestamp":1748042815117},"open":168.48,"impliedVolPercentile":0.272},{"symbol":"KEYS","shortMargin":0.3,"floatShares":170891358,"nameCN":"Keysight Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":160.03,"preClose":160.03,"latestTime":"19:57 EDT","volume":32205,"amount":5153764.46,"timestamp":1748044622810},"volumeRatio":0.602957,"changeRateMTD":0.100619,"dividePrice":0,"high":160.63,"changeRateQTD":0.068505,"changeRateWTD":-0.032467,"week52Low":119.72,"changeRateYTD":-0.003735,"changeRate5Min":0.001565,"askSize":0,"floatMarketCap":27347744020.74,"latestPrice":160.03,"askPrice":0,"peRate":37.581909,"eps":4.258166,"divideRate":0,"bidPrice":0,"market":"US","volume":874740,"preHourTrading":{"tag":"盘前","latestPrice":158.74,"preClose":161.74,"latestTime":"08:54 EDT","volume":158,"amount":25076.43912,"timestamp":1748004895404},"changeRate60Day":0.011504,"changeRate5Day":-0.032467,"roa":0.055727,"roe":0.142967,"lyrEps":3.528735,"shares":172100000,"amplitude":0.017187,"preClose":161.74,"low":157.8501,"lyrPeRate":45.350529,"pbRate":5.028513,"impliedVol":0.3253,"week52High":186.1999,"changeRate":-0.010573,"longInitialMargin":0.25,"amount":139917396.5625,"changeRate20Day":0.111242,"overnightTrading":{"tag":"夜盘","latestPrice":160.02999877929688,"preClose":160.02999877929688,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.710007,"marketValue":27541163000,"shortable":3,"turnoverRate":0.005119,"hourTrading":{"tag":"盘后","latestPrice":160.03,"preClose":160.03,"latestTime":"19:57 EDT","volume":32205,"amount":5153764.46,"timestamp":1748044622810},"open":158.44,"impliedVolPercentile":0.488},{"symbol":"WAL","shortMargin":0.3,"floatShares":105713635,"nameCN":"阿萊恩斯西部銀行","postHourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":71.46,"latestTime":"18:22 EDT","volume":24824,"amount":1773711.81,"timestamp":1748038973666},"volumeRatio":0.544622,"changeRateMTD":0.025104,"dividePrice":1.5,"high":72.245,"changeRateQTD":-0.069895,"changeRateWTD":-0.085371,"week52Low":56.7,"changeRateYTD":-0.144601,"changeRate5Min":0.00084,"askSize":0,"floatMarketCap":7554296357.099999,"latestPrice":71.46,"askPrice":0,"peRate":9.816859,"eps":7.279314,"divideRate":0.020991,"bidPrice":0,"market":"US","volume":482598,"changeRate60Day":-0.170613,"changeRate5Day":-0.085371,"roa":0.010115,"roe":0.120923,"lyrEps":7.135359,"shares":109004256,"amplitude":0.032604,"preClose":72.23,"low":69.89,"lyrPeRate":10.014913,"pbRate":1.17541,"impliedVol":0.4353,"week52High":98.095,"changeRate":-0.01066,"longInitialMargin":0.25,"amount":34497918.169876,"changeRate20Day":0.025251,"overnightTrading":{"tag":"夜盘","latestPrice":71.45999908447266,"preClose":71.45999908447266,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.770004,"marketValue":7789444133.759999,"shortable":3,"turnoverRate":0.004565,"hourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":71.46,"latestTime":"18:22 EDT","volume":24824,"amount":1773711.81,"timestamp":1748038973666},"open":69.89,"impliedVolPercentile":0.488},{"symbol":"MAA","shortMargin":0.3,"floatShares":116015888,"nameCN":"MAA房產信託","postHourTrading":{"tag":"盘后","latestPrice":152.76,"preClose":152.76,"latestTime":"19:10 EDT","volume":20999,"amount":3207751.43,"timestamp":1748041831414},"volumeRatio":0.793593,"changeRateMTD":-0.043157,"dividePrice":5.925,"high":154.52,"changeRateQTD":-0.088435,"changeRateWTD":-0.063971,"week52Low":126.77,"changeRateYTD":-0.01171,"changeRate5Min":0.001968,"askSize":0,"floatMarketCap":17722587050.879997,"latestPrice":152.76,"askPrice":0,"peRate":31.779402,"eps":4.806887,"divideRate":0.038786,"bidPrice":0,"market":"US","volume":659325,"preHourTrading":{"tag":"盘前","latestPrice":154.37,"preClose":154.41,"latestTime":"09:19 EDT","volume":87,"amount":13398.63945,"timestamp":1748006390671},"changeRate60Day":-0.084721,"changeRate5Day":-0.063971,"roa":0.034917,"roe":0.093677,"lyrEps":4.485339,"shares":117057714,"amplitude":0.015381,"preClose":154.41,"low":152.145,"lyrPeRate":34.057626,"pbRate":3.005486,"impliedVol":0.2868,"week52High":173.376,"changeRate":-0.010686,"longInitialMargin":0.25,"amount":100736089.255142,"changeRate20Day":-0.041536,"overnightTrading":{"tag":"夜盘","latestPrice":152.75999450683594,"preClose":152.75999450683594,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.650009,"marketValue":17881736390.64,"shortable":3,"turnoverRate":0.005683,"hourTrading":{"tag":"盘后","latestPrice":152.76,"preClose":152.76,"latestTime":"19:10 EDT","volume":20999,"amount":3207751.43,"timestamp":1748041831414},"open":154.46,"impliedVolPercentile":0.816},{"symbol":"VTRS","shortMargin":0.3,"floatShares":1165654448,"nameCN":"Viatris Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.29,"latestTime":"19:57 EDT","volume":374713,"amount":3106362.1112,"timestamp":1748044633753},"volumeRatio":0.856682,"changeRateMTD":-0.015439,"dividePrice":0.48,"high":8.31,"changeRateQTD":-0.04822,"changeRateWTD":-0.062217,"week52Low":6.85,"changeRateYTD":-0.334137,"changeRate5Min":0.000604,"askSize":0,"floatMarketCap":9663275373.919998,"latestPrice":8.29,"askPrice":0,"peRate":0,"eps":-3.178014,"divideRate":0.057901,"bidPrice":0,"market":"US","volume":9914487,"preHourTrading":{"tag":"盘前","latestPrice":8.26,"preClose":8.38,"latestTime":"09:29 EDT","volume":3101,"amount":26065.024461,"timestamp":1748006970069},"changeRate60Day":-0.130115,"changeRate5Day":-0.062217,"roa":0.022348,"roe":-0.21254,"lyrEps":-0.531467,"shares":1173681964,"amplitude":0.01432,"preClose":8.38,"low":8.19,"lyrPeRate":0,"pbRate":0.621698,"impliedVol":0.4131,"week52High":13.55,"changeRate":-0.01074,"longInitialMargin":0.25,"amount":81907422.193042,"changeRate20Day":0.01968,"overnightTrading":{"tag":"夜盘","latestPrice":8.289999961853027,"preClose":8.289999961853027,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.09,"marketValue":9729823481.56,"shortable":3,"turnoverRate":0.008506,"hourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.29,"latestTime":"19:57 EDT","volume":374713,"amount":3106362.1112,"timestamp":1748044633753},"open":8.26,"impliedVolPercentile":0.852},{"symbol":"VEEV","shortMargin":0.3,"floatShares":149421653,"nameCN":"Veeva Systems Inc.","postHourTrading":{"tag":"盘后","latestPrice":231.11,"preClose":233,"latestTime":"19:45 EDT","volume":18576,"amount":4327616.2229,"timestamp":1748043908761},"volumeRatio":0.597973,"changeRateMTD":-0.002953,"dividePrice":0,"high":234.5299,"changeRateQTD":0.005915,"changeRateWTD":-0.040283,"week52Low":170.25,"changeRateYTD":0.108205,"changeRate5Min":0.000752,"askSize":0,"floatMarketCap":34815245149,"latestPrice":233,"askPrice":0,"peRate":53.935183,"eps":4.32,"divideRate":0,"bidPrice":0,"market":"US","volume":858492,"preHourTrading":{"tag":"盘前","latestPrice":232.01,"preClose":235.53,"latestTime":"09:10 EDT","volume":576,"amount":135046.1952,"timestamp":1748005834787},"changeRate60Day":0.054346,"changeRate5Day":-0.040283,"roa":0.065698,"earningTime":"盤後","roe":0.136322,"lyrEps":4.411554,"shares":162954468,"amplitude":0.010108,"preClose":235.53,"low":232.1492,"lyrPeRate":52.815856,"pbRate":6.509939,"impliedVol":0.4618,"week52High":258.93,"changeRate":-0.010742,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":200280409.319092,"changeRate20Day":0.023996,"overnightTrading":{"tag":"夜盘","latestPrice":233,"preClose":233,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-2.529999,"marketValue":37968391044,"shortable":3,"turnoverRate":0.005745,"hourTrading":{"tag":"盘后","latestPrice":231.11,"preClose":233,"latestTime":"19:45 EDT","volume":18576,"amount":4327616.2229,"timestamp":1748043908761},"open":232.39,"impliedVolPercentile":0.928},{"symbol":"MGK","shortMargin":0.3,"floatShares":74364192,"nameCN":"Vanguard Mega Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":338.99,"preClose":337.42,"latestTime":"18:20 EDT","volume":268,"amount":90826.94,"timestamp":1748038808223},"volumeRatio":0.721087,"changeRateMTD":0.069714,"dividePrice":1.51,"high":339.33,"changeRateQTD":0.092398,"changeRateWTD":-0.026767,"week52Low":262.655,"changeRateYTD":-0.017443,"changeRate5Min":0.000163,"askSize":0,"floatMarketCap":25091965664.64,"latestPrice":337.42,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.004475,"bidPrice":0,"market":"US","volume":256962,"preHourTrading":{"tag":"盘前","latestPrice":335.59,"preClose":341.09,"latestTime":"09:28 EDT","volume":567,"amount":190280.70369,"timestamp":1748006905122},"changeRate60Day":0.01498,"changeRate5Day":-0.026767,"roa":0,"roe":0,"lyrEps":0,"shares":74364192,"amplitude":0.011727,"preClose":341.09,"low":335.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2407,"week52High":358.64,"changeRate":-0.01076,"longInitialMargin":0.25,"amount":86734391.061951,"changeRate20Day":0.074586,"overnightTrading":{"tag":"夜盘","latestPrice":337.4200134277344,"preClose":337.4200134277344,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-3.669983,"marketValue":25091965664.64,"shortable":3,"turnoverRate":0.003455,"hourTrading":{"tag":"盘后","latestPrice":338.99,"preClose":337.42,"latestTime":"18:20 EDT","volume":268,"amount":90826.94,"timestamp":1748038808223},"open":335.45,"impliedVolPercentile":0.724},{"symbol":"RMD","shortMargin":0.3,"floatShares":145615702,"nameCN":"瑞思邁","postHourTrading":{"tag":"盘后","latestPrice":242.84,"preClose":242.84,"latestTime":"19:13 EDT","volume":19298,"amount":4686156.54,"timestamp":1748041997291},"volumeRatio":0.631094,"changeRateMTD":0.026417,"dividePrice":2.07,"high":245.5,"changeRateQTD":0.084834,"changeRateWTD":-0.035162,"week52Low":179.42,"changeRateYTD":0.061874,"changeRate5Min":-0.000473,"askSize":0,"floatMarketCap":35361317073.68,"latestPrice":242.84,"askPrice":0,"peRate":27.255412,"eps":8.90979,"divideRate":0.008524,"bidPrice":0,"market":"US","volume":558148,"preHourTrading":{"tag":"盘前","latestPrice":242.03,"preClose":245.49,"latestTime":"09:28 EDT","volume":3072,"amount":754033.39776,"timestamp":1748006939276},"changeRate60Day":0.049983,"changeRate5Day":-0.035162,"roa":0.140115,"roe":0.258106,"lyrEps":6.944252,"shares":146547481,"amplitude":0.013345,"preClose":245.49,"low":242.224,"lyrPeRate":34.969929,"pbRate":6.416649,"impliedVol":0.2709,"week52High":263.05,"changeRate":-0.010795,"longInitialMargin":0.25,"amount":135795042.47113,"changeRate20Day":0.029507,"overnightTrading":{"tag":"夜盘","latestPrice":246.9199981689453,"preClose":245.49000549316406,"latestTime":"20250523 04:00 EDT","volume":63,"amount":15546,"timestamp":1747987202112},"bidSize":0,"change":-2.650009,"marketValue":35587590286.04,"shortable":3,"turnoverRate":0.003833,"hourTrading":{"tag":"盘后","latestPrice":242.84,"preClose":242.84,"latestTime":"19:13 EDT","volume":19298,"amount":4686156.54,"timestamp":1748041997291},"open":242.54,"impliedVolPercentile":0.032},{"symbol":"EXPD","shortMargin":0.3,"floatShares":135781011,"nameCN":"康捷國際物流","postHourTrading":{"tag":"盘后","latestPrice":112.46,"preClose":112.46,"latestTime":"16:50 EDT","volume":23421,"amount":2633957.8,"timestamp":1748033453194},"volumeRatio":0.655701,"changeRateMTD":0.023201,"dividePrice":1.46,"high":113.22,"changeRateQTD":-0.064782,"changeRateWTD":-0.049607,"week52Low":100.47,"changeRateYTD":0.015257,"changeRate5Min":0.001024,"askSize":0,"floatMarketCap":15269932497.06,"latestPrice":112.46,"askPrice":0,"peRate":18.660738,"eps":6.026557,"divideRate":0.012982,"bidPrice":0,"market":"US","volume":1102868,"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":113.69,"latestTime":"09:29 EDT","volume":20,"amount":2246.91,"timestamp":1748006945208},"changeRate60Day":-0.039214,"changeRate5Day":-0.049607,"roa":0.147703,"roe":0.376945,"lyrEps":5.745524,"shares":136948055,"amplitude":0.02111,"preClose":113.69,"low":110.82,"lyrPeRate":19.573498,"pbRate":6.737789,"impliedVol":0.321,"week52High":131.59,"changeRate":-0.010819,"longInitialMargin":0.25,"amount":124081022.144012,"changeRate20Day":0.035734,"overnightTrading":{"tag":"夜盘","latestPrice":112.45999908447266,"preClose":112.45999908447266,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.230003,"marketValue":15401178265.3,"shortable":3,"turnoverRate":0.008122,"hourTrading":{"tag":"盘后","latestPrice":112.46,"preClose":112.46,"latestTime":"16:50 EDT","volume":23421,"amount":2633957.8,"timestamp":1748033453194},"open":111.33,"impliedVolPercentile":0.852},{"symbol":"EXPE","shortMargin":0.3,"floatShares":120129081,"nameCN":"Expedia","postHourTrading":{"tag":"盘后","latestPrice":158.98,"preClose":158.98,"latestTime":"19:39 EDT","volume":23898,"amount":3800252.56,"timestamp":1748043562391},"volumeRatio":0.515585,"changeRateMTD":0.013063,"dividePrice":0.4,"high":160.05,"changeRateQTD":-0.054253,"changeRateWTD":-0.046082,"week52Low":107.25,"changeRateYTD":-0.146783,"changeRate5Min":0.000724,"askSize":0,"floatMarketCap":19098121297.379997,"latestPrice":158.98,"askPrice":0,"peRate":18.54166,"eps":8.574205,"divideRate":0.002516,"bidPrice":0,"market":"US","volume":1269795,"preHourTrading":{"tag":"盘前","latestPrice":156.73,"preClose":160.72,"latestTime":"09:29 EDT","volume":3297,"amount":514877.09301,"timestamp":1748006999999},"changeRate60Day":-0.17861,"changeRate5Day":-0.046082,"roa":0.040835,"roe":0.521875,"lyrEps":9.388885,"shares":127120896,"amplitude":0.02411,"preClose":160.72,"low":156.175,"lyrPeRate":16.932788,"pbRate":18.852313,"impliedVol":0.3982,"week52High":207.73,"changeRate":-0.010826,"longInitialMargin":0.25,"amount":201710663.602753,"changeRate20Day":-0.007058,"overnightTrading":{"tag":"夜盘","latestPrice":164.85000610351562,"preClose":160.72000122070312,"latestTime":"20250523 04:00 EDT","volume":1,"amount":165,"timestamp":1747987202185},"bidSize":0,"change":-1.740005,"marketValue":20209680046.079998,"shortable":3,"turnoverRate":0.01057,"hourTrading":{"tag":"盘后","latestPrice":158.98,"preClose":158.98,"latestTime":"19:39 EDT","volume":23898,"amount":3800252.56,"timestamp":1748043562391},"open":156.69,"impliedVolPercentile":0.452},{"symbol":"DE","shortMargin":0.3,"floatShares":270822190,"nameCN":"迪爾股份有限公司","postHourTrading":{"tag":"盘后","latestPrice":509.91,"preClose":510.06,"latestTime":"19:46 EDT","volume":42834,"amount":21849081.215,"timestamp":1748044005692},"volumeRatio":0.62045,"changeRateMTD":0.100311,"dividePrice":6.18,"high":516.77,"changeRateQTD":0.086737,"changeRateWTD":-0.040303,"week52Low":340.2001,"changeRateYTD":0.203823,"changeRate5Min":0.002378,"askSize":0,"floatMarketCap":138135566231.4,"latestPrice":510.06,"askPrice":0,"peRate":24.674963,"eps":20.671156,"divideRate":0.012116,"bidPrice":0,"market":"US","volume":850766,"preHourTrading":{"tag":"盘前","latestPrice":508.4,"preClose":515.65,"latestTime":"09:24 EDT","volume":1173,"amount":597811.3563,"timestamp":1748006654121},"changeRate60Day":0.061409,"changeRate5Day":-0.040303,"roa":0.043298,"roe":0.239123,"lyrEps":25.724636,"shares":271413927,"amplitude":0.015665,"preClose":515.65,"low":508.6925,"lyrPeRate":19.827685,"pbRate":5.700061,"impliedVol":0.297,"week52High":533.78,"changeRate":-0.010841,"longInitialMargin":0.25,"amount":434968916.591187,"changeRate20Day":0.110516,"overnightTrading":{"tag":"夜盘","latestPrice":517.1300048828125,"preClose":515.6500244140625,"latestTime":"20250523 04:00 EDT","volume":3,"amount":1547,"timestamp":1747987202037},"bidSize":0,"change":-5.590027,"marketValue":138437387605.62,"shortable":3,"turnoverRate":0.003141,"hourTrading":{"tag":"盘后","latestPrice":509.91,"preClose":510.06,"latestTime":"19:46 EDT","volume":42834,"amount":21849081.215,"timestamp":1748044005692},"open":510.95,"impliedVolPercentile":0.5},{"symbol":"EDU","shortMargin":0.3,"floatShares":115594819,"nameCN":"新東方","postHourTrading":{"tag":"盘后","latestPrice":46.45,"preClose":46.45,"latestTime":"19:51 EDT","volume":10601,"amount":492416.23,"timestamp":1748044318192},"volumeRatio":0.757149,"changeRateMTD":-0.04913,"dividePrice":0.001,"high":46.595,"changeRateQTD":-0.028446,"changeRateWTD":-0.044632,"week52Low":40.66,"changeRateYTD":-0.276254,"changeRate5Min":0,"askSize":0,"floatMarketCap":5369379342.55,"latestPrice":46.45,"askPrice":0,"peRate":20.268504,"eps":2.291733,"divideRate":0.000022,"bidPrice":0,"market":"US","volume":561731,"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":46.96,"latestTime":"09:24 EDT","volume":1614,"amount":74714.598822,"timestamp":1748006678290},"changeRate60Day":-0.006842,"changeRate5Day":-0.044632,"roa":0.038212,"roe":0.09676,"lyrEps":1.872227,"shares":163528833,"amplitude":0.018207,"preClose":46.96,"low":45.74,"lyrPeRate":24.810026,"pbRate":2.06062,"impliedVol":0.4791,"week52High":87.26,"changeRate":-0.01086,"longInitialMargin":0.25,"amount":26088588.99173,"changeRate20Day":-0.007479,"overnightTrading":{"tag":"夜盘","latestPrice":46.369998931884766,"preClose":46.959999084472656,"latestTime":"20250523 04:00 EDT","volume":193,"amount":8971,"timestamp":1747987202170},"bidSize":0,"change":-0.509998,"marketValue":7595914292.85,"shortable":3,"turnoverRate":0.004859,"hourTrading":{"tag":"盘后","latestPrice":46.45,"preClose":46.45,"latestTime":"19:51 EDT","volume":10601,"amount":492416.23,"timestamp":1748044318192},"open":46,"impliedVolPercentile":0.316},{"symbol":"PSTG","shortMargin":0.3,"floatShares":309466820,"nameCN":"Pure Storage Inc","postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":55.44,"latestTime":"19:55 EDT","volume":40218,"amount":2231148.9392,"timestamp":1748044519837},"volumeRatio":1.140023,"changeRateMTD":0.222222,"dividePrice":0,"high":55.757,"changeRateQTD":0.252315,"changeRateWTD":-0.019802,"week52Low":34.51,"changeRateYTD":-0.097509,"changeRate5Min":-0.000883,"askSize":0,"floatMarketCap":17156840500.8,"latestPrice":55.44,"askPrice":0,"peRate":178.838708,"eps":0.31,"divideRate":0,"bidPrice":0,"market":"US","volume":2770111,"preHourTrading":{"tag":"盘前","latestPrice":54.84,"preClose":56.05,"latestTime":"09:08 EDT","volume":296,"amount":16281.140488,"timestamp":1748005691966},"changeRate60Day":0.042105,"changeRate5Day":-0.019802,"roa":0.016594,"earningTime":"盤後","roe":0.082853,"lyrEps":0.327647,"shares":327142977,"amplitude":0.026885,"preClose":56.05,"low":54.2501,"lyrPeRate":169.206494,"pbRate":13.882245,"impliedVol":0.7104,"week52High":73.67,"changeRate":-0.010883,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":153095476.858822,"changeRate20Day":0.213129,"overnightTrading":{"tag":"夜盘","latestPrice":55.439998626708984,"preClose":55.439998626708984,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.610001,"marketValue":18136806644.88,"shortable":3,"turnoverRate":0.008951,"hourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":55.44,"latestTime":"19:55 EDT","volume":40218,"amount":2231148.9392,"timestamp":1748044519837},"open":54.36,"impliedVolPercentile":0.908},{"symbol":"ROKU","shortMargin":0.3,"floatShares":128601668,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":68.8495,"preClose":69.01,"latestTime":"19:53 EDT","volume":30169,"amount":2080606.1637,"timestamp":1748044417742},"volumeRatio":0.780404,"changeRateMTD":0.012174,"dividePrice":0,"high":69.05,"changeRateQTD":-0.020301,"changeRateWTD":-0.033067,"week52Low":48.3301,"changeRateYTD":-0.071698,"changeRate5Min":0.001887,"askSize":0,"floatMarketCap":8874801108.68,"latestPrice":69.01,"askPrice":0,"peRate":0,"eps":-0.729557,"divideRate":0,"bidPrice":0,"market":"US","volume":2108618,"preHourTrading":{"tag":"盘前","latestPrice":67.9,"preClose":69.77,"latestTime":"09:29 EDT","volume":20821,"amount":1419230.442894,"timestamp":1748006963273},"changeRate60Day":-0.153148,"changeRate5Day":-0.033067,"roa":-0.025744,"roe":-0.043413,"lyrEps":-0.8946,"shares":146663515,"amplitude":0.019809,"preClose":69.77,"low":67.6679,"lyrPeRate":0,"pbRate":4.00729,"impliedVol":0.5469,"week52High":104.96,"changeRate":-0.010893,"longInitialMargin":0.25,"amount":144460120.598724,"changeRate20Day":0.050221,"overnightTrading":{"tag":"夜盘","latestPrice":69.52999877929688,"preClose":69.7699966430664,"latestTime":"20250523 04:00 EDT","volume":338,"amount":23687,"timestamp":1747987202159},"bidSize":0,"change":-0.759995,"marketValue":10121249170.150002,"shortable":3,"turnoverRate":0.016397,"hourTrading":{"tag":"盘后","latestPrice":68.8495,"preClose":69.01,"latestTime":"19:53 EDT","volume":30169,"amount":2080606.1637,"timestamp":1748044417742},"open":67.89,"impliedVolPercentile":0.372},{"symbol":"DOV","shortMargin":0.3,"floatShares":136356257,"nameCN":"美國都福集團","postHourTrading":{"tag":"盘后","latestPrice":178.97,"preClose":177.89,"latestTime":"18:42 EDT","volume":153266,"amount":27264649.97,"timestamp":1748040131200},"volumeRatio":1.206695,"changeRateMTD":0.042426,"dividePrice":2.055,"high":178.475,"changeRateQTD":0.01258,"changeRateWTD":-0.047188,"week52Low":143.04,"changeRateYTD":-0.051759,"changeRate5Min":0.00231,"askSize":0,"floatMarketCap":24256414557.73,"latestPrice":177.89,"askPrice":0,"peRate":10.715618,"eps":16.601002,"divideRate":0.011552,"bidPrice":0,"market":"US","volume":1170166,"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":179.85,"latestTime":"09:25 EDT","volume":53,"amount":9399.54788,"timestamp":1748006706629},"changeRate60Day":-0.094753,"changeRate5Day":-0.047188,"roa":0.067111,"roe":0.168763,"lyrEps":19.581993,"shares":137104367,"amplitude":0.009897,"preClose":179.85,"low":176.695,"lyrPeRate":9.084366,"pbRate":3.416964,"impliedVol":0.2842,"week52High":222.31,"changeRate":-0.010898,"longInitialMargin":0.25,"amount":208020629.083282,"changeRate20Day":0.052541,"overnightTrading":{"tag":"夜盘","latestPrice":177.88999938964844,"preClose":177.88999938964844,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.960007,"marketValue":24389495845.629997,"shortable":3,"turnoverRate":0.008582,"hourTrading":{"tag":"盘后","latestPrice":178.97,"preClose":177.89,"latestTime":"18:42 EDT","volume":153266,"amount":27264649.97,"timestamp":1748040131200},"open":176.85,"impliedVolPercentile":0.732},{"symbol":"COP","shortMargin":0.3,"floatShares":1259956405,"nameCN":"康菲石油","postHourTrading":{"tag":"盘后","latestPrice":85.28,"preClose":85.19,"latestTime":"19:59 EDT","volume":1425310,"amount":121423769.19,"timestamp":1748044771915},"volumeRatio":0.986134,"changeRateMTD":-0.044098,"dividePrice":3.12,"high":85.72,"changeRateQTD":-0.188821,"changeRateWTD":-0.07833,"week52Low":79.88,"changeRateYTD":-0.14097,"changeRate5Min":0.002412,"askSize":0,"floatMarketCap":107335686141.95,"latestPrice":85.19,"askPrice":0,"peRate":10.769669,"eps":7.910178,"divideRate":0.036624,"bidPrice":0,"market":"US","volume":6789591,"preHourTrading":{"tag":"盘前","latestPrice":85.366,"preClose":86.13,"latestTime":"09:29 EDT","volume":5308,"amount":453344.6024,"timestamp":1748006951894},"changeRate60Day":-0.12509,"changeRate5Day":-0.07833,"roa":0.087823,"roe":0.166598,"lyrEps":7.81902,"shares":1262410026,"amplitude":0.010983,"preClose":86.13,"low":84.774,"lyrPeRate":10.895227,"pbRate":1.648498,"impliedVol":0.364,"week52High":119.23,"changeRate":-0.010914,"longInitialMargin":0.25,"amount":578736952.265602,"changeRate20Day":-0.071195,"overnightTrading":{"tag":"夜盘","latestPrice":86.51000213623047,"preClose":86.12999725341797,"latestTime":"20250523 04:00 EDT","volume":112,"amount":9689,"timestamp":1747987202186},"bidSize":0,"change":-0.939995,"marketValue":107544710114.94,"shortable":3,"turnoverRate":0.005389,"hourTrading":{"tag":"盘后","latestPrice":85.28,"preClose":85.19,"latestTime":"19:59 EDT","volume":1425310,"amount":121423769.19,"timestamp":1748044771915},"open":85.04,"impliedVolPercentile":0.868},{"symbol":"FAS","shortMargin":0.3,"floatShares":15649289,"nameCN":"金融指數ETF-Direxion三倍做多羅素金融股","postHourTrading":{"tag":"盘后","latestPrice":147.4492,"preClose":148.6,"latestTime":"19:46 EDT","volume":1672,"amount":247201.8175,"timestamp":1748044009053},"volumeRatio":1.163125,"changeRateMTD":0.070759,"dividePrice":1.23,"high":150.63,"changeRateQTD":-0.060267,"changeRateWTD":-0.092741,"week52Low":92.66,"changeRateYTD":-0.015764,"changeRate5Min":0.004054,"askSize":0,"floatMarketCap":2325484345.4,"latestPrice":148.6,"askPrice":0,"peRate":1141.619214,"eps":0.130166,"divideRate":0.008277,"bidPrice":0,"market":"US","volume":679877,"preHourTrading":{"tag":"盘前","latestPrice":144.5,"preClose":150.25,"latestTime":"09:29 EDT","volume":5064,"amount":734460.68352,"timestamp":1748006942648},"changeRate60Day":-0.14524,"changeRate5Day":-0.092741,"roa":0,"roe":0,"lyrEps":0.130166,"shares":15649289,"amplitude":0.040732,"preClose":150.25,"low":144.51,"lyrPeRate":1141.619163,"pbRate":0,"impliedVol":0.6587,"week52High":189.23,"changeRate":-0.010982,"longInitialMargin":0.25,"amount":100645625.307083,"changeRate20Day":0.114361,"overnightTrading":{"tag":"夜盘","latestPrice":152.44000244140625,"preClose":150.25,"latestTime":"20250523 04:00 EDT","volume":200,"amount":30337,"timestamp":1747987202175},"bidSize":0,"change":-1.649994,"marketValue":2325484345.4,"shortable":3,"turnoverRate":0.043445,"hourTrading":{"tag":"盘后","latestPrice":147.4492,"preClose":148.6,"latestTime":"19:46 EDT","volume":1672,"amount":247201.8175,"timestamp":1748044009053},"open":144.7,"impliedVolPercentile":0.804},{"symbol":"CARR","shortMargin":0.3,"floatShares":796584961,"nameCN":"開利全球","postHourTrading":{"tag":"盘后","latestPrice":70.98,"preClose":70.98,"latestTime":"19:26 EDT","volume":159019,"amount":11287149.93,"timestamp":1748042767682},"volumeRatio":0.767554,"changeRateMTD":0.134954,"dividePrice":0.8,"high":71.38,"changeRateQTD":0.119558,"changeRateWTD":-0.061359,"week52Low":54.22,"changeRateYTD":0.039848,"changeRate5Min":0.002189,"askSize":0,"floatMarketCap":56541600531.78001,"latestPrice":70.98,"askPrice":0,"peRate":11.136401,"eps":6.373693,"divideRate":0.011271,"bidPrice":0,"market":"US","volume":4450733,"preHourTrading":{"tag":"盘前","latestPrice":70.5,"preClose":71.77,"latestTime":"09:29 EDT","volume":1447,"amount":102365.126788,"timestamp":1748006985862},"changeRate60Day":0.107678,"changeRate5Day":-0.061359,"roa":0.03244,"roe":0.111247,"lyrEps":6.239144,"shares":857309847,"amplitude":0.015703,"preClose":71.77,"low":70.253,"lyrPeRate":11.376561,"pbRate":4.390782,"impliedVol":0.316,"week52High":83.32,"changeRate":-0.011007,"longInitialMargin":0.25,"amount":315712428.881371,"changeRate20Day":0.181818,"overnightTrading":{"tag":"夜盘","latestPrice":70.9800033569336,"preClose":70.9800033569336,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.789993,"marketValue":60851852940.060005,"shortable":3,"turnoverRate":0.005587,"hourTrading":{"tag":"盘后","latestPrice":70.98,"preClose":70.98,"latestTime":"19:26 EDT","volume":159019,"amount":11287149.93,"timestamp":1748042767682},"open":70.64,"impliedVolPercentile":0.48},{"symbol":"CAVA","shortMargin":0.3,"floatShares":103871037,"nameCN":"CAVA Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":83.4268,"preClose":83.43,"latestTime":"19:59 EDT","volume":77509,"amount":6466169.3367,"timestamp":1748044744589},"volumeRatio":0.501327,"changeRateMTD":-0.097371,"dividePrice":0,"high":84.63,"changeRateQTD":-0.034487,"changeRateWTD":-0.138209,"week52Low":70,"changeRateYTD":-0.260372,"changeRate5Min":-0.00012,"askSize":0,"floatMarketCap":8665960616.91,"latestPrice":83.43,"askPrice":0,"peRate":75.845453,"eps":1.1,"divideRate":0,"bidPrice":0,"market":"US","volume":2857289,"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":84.36,"latestTime":"09:29 EDT","volume":20020,"amount":1665497.0332,"timestamp":1748006995709},"changeRate60Day":-0.073823,"changeRate5Day":-0.138209,"roa":0.030952,"roe":0.217344,"lyrEps":1.140228,"shares":115659969,"amplitude":0.022225,"preClose":84.36,"low":82.7551,"lyrPeRate":73.169577,"pbRate":13.288153,"impliedVol":0.542,"week52High":172.4299,"changeRate":-0.011024,"longInitialMargin":0.25,"amount":239348571.922134,"changeRate20Day":-0.081167,"overnightTrading":{"tag":"夜盘","latestPrice":85.45999908447266,"preClose":84.36000061035156,"latestTime":"20250523 04:00 EDT","volume":357,"amount":30382,"timestamp":1747987202189},"bidSize":0,"change":-0.93,"marketValue":9649511213.67,"shortable":3,"turnoverRate":0.027508,"hourTrading":{"tag":"盘后","latestPrice":83.4268,"preClose":83.43,"latestTime":"19:59 EDT","volume":77509,"amount":6466169.3367,"timestamp":1748044744589},"open":83.09,"impliedVolPercentile":0.304},{"symbol":"XLK","shortMargin":0.3,"floatShares":310855897,"nameCN":"高科技指數ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":226.1181,"preClose":226.81,"latestTime":"19:52 EDT","volume":17570,"amount":3983034.4372,"timestamp":1748044331007},"volumeRatio":0.995896,"changeRateMTD":0.080202,"dividePrice":1.559,"high":228.29,"changeRateQTD":0.09846,"changeRateWTD":-0.034399,"week52Low":172.45,"changeRateYTD":-0.024557,"changeRate5Min":0.000529,"askSize":0,"floatMarketCap":70505225998.57,"latestPrice":226.81,"askPrice":0,"peRate":3.679654,"eps":61.638943,"divideRate":0.006874,"bidPrice":0,"market":"US","volume":6001959,"preHourTrading":{"tag":"盘前","latestPrice":225.25,"preClose":229.34,"latestTime":"09:29 EDT","volume":23154,"amount":5231837.78358,"timestamp":1748006999999},"changeRate60Day":0.018959,"changeRate5Day":-0.034399,"roa":0.004956,"roe":0.325176,"lyrEps":61.638943,"shares":310855897,"amplitude":0.013901,"preClose":229.34,"low":225.102,"lyrPeRate":3.679654,"pbRate":1.005914,"impliedVol":0.2856,"week52High":243.14,"changeRate":-0.011032,"longInitialMargin":0.25,"amount":1361317036.121841,"changeRate20Day":0.087974,"overnightTrading":{"tag":"夜盘","latestPrice":230.02999877929688,"preClose":229.33999633789062,"latestTime":"20250523 04:00 EDT","volume":280,"amount":64369,"timestamp":1747987202142},"bidSize":0,"change":-2.529999,"marketValue":70505225998.57,"shortable":3,"turnoverRate":0.019308,"hourTrading":{"tag":"盘后","latestPrice":226.1181,"preClose":226.81,"latestTime":"19:52 EDT","volume":17570,"amount":3983034.4372,"timestamp":1748044331007},"open":225.35,"impliedVolPercentile":0.744}]}}}