美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,662.97

-26.8188-1.59%

漲家數：197

跌家數：811

平家數：20

市盈率：- -

高：1,690.32

開：1,690.00

低：1,660.17

收：1,689.79

成交量：65.19億

成交額：7,657.52億

市值：79.96萬億

流通市值：74.74萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

GLOBALFOUNDRIES Inc. US GFS	42.94	-3.66%	-1.6300	201.91萬	8,709.33萬	238.70億
比特幣ETF-iShares US IBIT	37.4	-3.66%	-1.4200	6,692.45萬	25.08億	516.02億
lululemon athletica US LULU	145.85	-3.66%	-5.5400	369.49萬	5.39億	169.19億
比特幣ETF-Grayscale US GBTC	51.37	-3.69%	-1.9700	319.40萬	1.64億	102.08億
REVVITY INC US RVTY	83.9	-3.70%	-3.2200	83.53萬	7,047.70萬	93.80億
科斯塔 US CSGP	39.77	-3.70%	-1.5300	629.53萬	2.51億	166.95億
信諾保險 US CI	261.96	-3.72%	-10.1200	226.16萬	5.96億	690.17億
財捷 US INTU	416.44	-3.72%	-16.1100	264.99萬	11.04億	1,151.66億
美國景順集團 US IVZ	23.2	-3.73%	-0.9000	419.00萬	9,793.59萬	103.26億
沃那多房信 US VNO	24.71	-3.74%	-0.9600	175.77萬	4,375.93萬	47.11億
First Trust NASDAQ Cybersecurity ETF US CIBR	60.76	-3.77%	-2.3800	213.96萬	1.30億	91.38億
渤健公司 US BIIB	183.84	-3.78%	-7.2200	93.51萬	1.73億	269.70億
CRISPR Therapeutics AG US CRSP	45.75	-3.79%	-1.8000	159.44萬	7,354.82萬	43.91億
天寶導航 US TRMB	62.97	-3.79%	-2.4800	167.14萬	1.06億	147.31億
沃特世 US WAT	289.16	-3.79%	-11.4000	84.83萬	2.46億	283.64億
Apellis Pharmaceuticals Inc. US APLS	16.97	-3.80%	-0.6700	176.27萬	3,015.49萬	21.69億
F5 Inc US FFIV	281.98	-3.81%	-11.1700	66.43萬	1.87億	159.37億
美國航空 US AAL	10.3	-3.83%	-0.4100	4,768.14萬	4.96億	67.99億
凱撒娛樂 US CZR	25.85	-3.87%	-1.0400	470.58萬	1.23億	52.76億
Dynatrace Holdings LLC US DT	35.91	-3.91%	-1.4600	414.93萬	1.49億	107.10億

1 ...44 45 46 47 48 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=46"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1662.9674,"timestamp":1774641599999,"preClose":1689.7863,"halted":0,"volume":6518687199,"delay":0,"changeRate":-0.015871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-26.818848,"latestTime":"03-27 16:00:00 EDT","open":1690.0037,"high":1690.3246,"low":1660.1744,"amount":765751530857.3005,"amplitude":0.017843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.011232,"increases":195,"decrements":813,"flats":10,"marketCap":79958518706061,"floatMarketCap":74737674987981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1690.3246,"amplitude":0.017843,"preClose":1689.7863,"low":1660.1744,"pbRate":"4.721647","latestPrice":1662.9674,"volume":6518687199,"delay":0,"open":1690.0037,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1699.0979,"twentyDayClose":1804.9899,"sixtyDayClose":1790.0885,"secType":"PLATE","market":"US","turnoverRate":0.011232,"peRate":26.28316,"marketCap":79958518706061,"floatMarketCap":74737674987981,"timestamp":1774641599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":197,"down":811,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.036572,"change":-1.63,"latestPrice":42.94,"close":42.94,"volume":2019082,"market":"US","high":44.4269,"low":42.62,"preClose":44.57,"open":43.775,"turnoverRate":0.019255,"peRate":27.006289,"amplitude":0.040541,"marketValue":23869847896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.98,"week52Low":29.77,"changeRate5Day":-0.00325,"changeRate20Day":-0.096951,"changeRate60Day":0.18898,"changeRateWTD":-0.00325,"changeRateMTD":-0.096951,"changeRateQTD":0.229668,"changeRateYTD":0.229668,"amount":87093337.448822,"eps":1.59,"lyrEps":1.59,"lyrPeRate":27.006289,"pbRate":2.001161,"volumeRatio":0.48399,"roa":0.029353,"roe":0.07787,"changeRate5Min":0.002568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4502593244.96,"shortable":3,"shares":555888400,"floatShares":104857784,"hourTrading":{"tag":"盘后","latestPrice":42.6618,"preClose":42.94,"latestTime":"19:52 EDT","volume":58016,"amount":2490748.8488,"timestamp":1774655570184,"change":-0.2781999999999982,"changeRate":-0.006478807638565399},"preHourTrading":{"tag":"盘前","latestPrice":43.79,"preClose":44.57,"latestTime":"09:28 EDT","volume":1337,"amount":59372.232535,"timestamp":1774618080038,"change":-0.7800000000000011,"changeRate":-0.017500560915413983},"postHourTrading":{"tag":"盘后","latestPrice":42.6618,"preClose":42.94,"latestTime":"19:52 EDT","volume":58016,"amount":2490748.8488,"timestamp":1774655570184,"change":-0.2781999999999982,"changeRate":-0.006478807638565399},"overnightTrading":{"tag":"夜盘","latestPrice":45.09000015258789,"preClose":44.56999969482422,"latestTime":"20260327 04:00 EDT","volume":1139,"amount":51173,"timestamp":1774598401394,"change":0.5200004577636719,"changeRate":0.011667050960829555},"impliedVol":0.6724,"impliedVolPercentile":0.9044},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":-0.036579,"change":-1.42,"latestPrice":37.4,"close":37.4,"volume":66924537,"market":"US","high":37.82,"low":37.13,"preClose":38.82,"open":37.795,"turnoverRate":0.048506,"peRate":0,"amplitude":0.017774,"marketValue":51601528000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.059593,"changeRate20Day":0.005647,"changeRate60Day":-0.249448,"changeRateWTD":-0.059593,"changeRateMTD":0.005647,"changeRateQTD":-0.246727,"changeRateYTD":-0.246727,"amount":2507926460.026131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.396178,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51601528000,"shortable":3,"shares":1379720000,"floatShares":1379720000,"hourTrading":{"tag":"盘后","latestPrice":37.58,"preClose":37.4,"latestTime":"19:59 EDT","volume":853338,"amount":31918410.0701,"timestamp":1774655993868,"change":0.17999999999999972,"changeRate":0.004812834224598923},"preHourTrading":{"tag":"盘前","latestPrice":37.8,"preClose":38.82,"latestTime":"09:29 EDT","volume":2869681,"amount":108964780.647283,"timestamp":1774618199999,"change":-1.0200000000000031,"changeRate":-0.02627511591962914},"postHourTrading":{"tag":"盘后","latestPrice":37.58,"preClose":37.4,"latestTime":"19:59 EDT","volume":853338,"amount":31918410.0701,"timestamp":1774655993868,"change":0.17999999999999972,"changeRate":0.004812834224598923},"overnightTrading":{"tag":"夜盘","latestPrice":38.77000045776367,"preClose":38.81999969482422,"latestTime":"20260327 04:00 EDT","volume":270337,"amount":10519800,"timestamp":1774598401390,"change":-0.049999237060546875,"changeRate":-0.0012879762352809383},"impliedVol":0.6034,"impliedVolPercentile":0.8645},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":-0.036594,"change":-5.54,"latestPrice":145.85,"close":145.85,"volume":3694928,"market":"US","high":150.52,"low":143.96,"preClose":151.39,"open":150.36,"turnoverRate":0.03359,"peRate":10.999246,"amplitude":0.043332,"marketValue":16918599854.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":340.25,"week52Low":143.96,"changeRate5Day":-0.104226,"changeRate20Day":-0.212345,"changeRate60Day":-0.307685,"changeRateWTD":-0.104226,"changeRateMTD":-0.212345,"changeRateQTD":-0.298157,"changeRateYTD":-0.298157,"amount":539466873.796631,"eps":13.26,"lyrEps":13.26,"lyrPeRate":10.999246,"pbRate":3.409743,"volumeRatio":1.245848,"roa":0.172058,"roe":0.340125,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16043500000,"shortable":3,"shares":115999999,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":145.85,"latestTime":"19:59 EDT","volume":122469,"amount":17850314.1281,"timestamp":1774655959431,"change":-1.049999999999983,"changeRate":-0.007199177236887096},"preHourTrading":{"tag":"盘前","latestPrice":150.21,"preClose":151.39,"latestTime":"09:29 EDT","volume":16172,"amount":2436041.08072,"timestamp":1774618199999,"change":-1.1799999999999784,"changeRate":-0.00779443820595798},"postHourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":145.85,"latestTime":"19:59 EDT","volume":122469,"amount":17850314.1281,"timestamp":1774655959431,"change":-1.049999999999983,"changeRate":-0.007199177236887096},"overnightTrading":{"tag":"夜盘","latestPrice":152.2899932861328,"preClose":151.38999938964844,"latestTime":"20260327 04:00 EDT","volume":1454,"amount":221486,"timestamp":1774598401423,"change":0.899993896484375,"changeRate":0.005944870203532834},"impliedVol":0.4909,"impliedVolPercentile":0.494},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":-0.036933,"change":-1.97,"latestPrice":51.37,"close":51.37,"volume":3193997,"market":"US","high":51.94,"low":50.99,"preClose":53.34,"open":51.94,"turnoverRate":0.016073,"peRate":80.509545,"amplitude":0.01781,"marketValue":10208251537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.060018,"changeRate20Day":0.004694,"changeRate60Day":-0.251275,"changeRateWTD":-0.060018,"changeRateMTD":0.004694,"changeRateQTD":-0.248537,"changeRateYTD":-0.248537,"amount":164195867.673424,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.902905,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10208251537,"shortable":3,"shares":198720100,"floatShares":198720100,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.37,"latestTime":"19:53 EDT","volume":14746,"amount":756920.3089,"timestamp":1774655639833,"change":0.13000000000000256,"changeRate":0.002530659918240268},"preHourTrading":{"tag":"盘前","latestPrice":51.9242,"preClose":53.34,"latestTime":"09:29 EDT","volume":19936,"amount":1039318.504,"timestamp":1774618150929,"change":-1.4158000000000044,"changeRate":-0.026542932133483396},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.37,"latestTime":"19:53 EDT","volume":14746,"amount":756920.3089,"timestamp":1774655639833,"change":0.13000000000000256,"changeRate":0.002530659918240268},"overnightTrading":{"tag":"夜盘","latestPrice":53.25,"preClose":53.34000015258789,"latestTime":"20260327 04:00 EDT","volume":4231,"amount":225826,"timestamp":1774598401310,"change":-0.09000015258789062,"changeRate":-0.0016872919447024804},"impliedVol":0.5799,"impliedVolPercentile":0.8725},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":-0.036961,"change":-3.22,"latestPrice":83.9,"close":83.9,"volume":835251,"market":"US","high":87.86,"low":83.8,"preClose":87.12,"open":86.69,"turnoverRate":0.00788,"peRate":40.556734,"amplitude":0.046602,"marketValue":9379967478.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.2999,"week52Low":81.36,"changeRate5Day":-0.023737,"changeRate20Day":-0.146577,"changeRate60Day":-0.138869,"changeRateWTD":-0.023737,"changeRateMTD":-0.146577,"changeRateQTD":-0.132817,"changeRateYTD":-0.132817,"amount":70476992.302872,"eps":2.068707,"lyrEps":2.068707,"lyrPeRate":40.556734,"pbRate":1.293724,"volumeRatio":0.914399,"roa":0.022168,"roe":0.032161,"changeRate5Min":-0.002971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.003337,"floatMarketCap":8893400000,"shortable":3,"shares":111799374,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.9,"latestTime":"16:34 EDT","volume":39115,"amount":3281745.58,"timestamp":1774643650816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.65,"preClose":87.12,"latestTime":"09:25 EDT","volume":105,"amount":9110.34978,"timestamp":1774617926416,"change":-0.46999999999999886,"changeRate":-0.005394857667584927},"postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.9,"latestTime":"16:34 EDT","volume":39115,"amount":3281745.58,"timestamp":1774643650816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.9000015258789,"preClose":83.9000015258789,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4701,"impliedVolPercentile":0.8884},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":-0.037046,"change":-1.53,"latestPrice":39.77,"close":39.77,"volume":6295307,"market":"US","high":41.43,"low":39.18,"preClose":41.3,"open":41.07,"turnoverRate":0.015061,"peRate":2368.107683,"amplitude":0.054479,"marketValue":16695179580.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.43,"week52Low":39.18,"changeRate5Day":-0.07296,"changeRate20Day":-0.108895,"changeRate60Day":-0.41394,"changeRateWTD":-0.07296,"changeRateMTD":-0.108895,"changeRateQTD":-0.408537,"changeRateYTD":-0.408537,"amount":251467477.075249,"eps":0.016794,"lyrEps":0.016794,"lyrPeRate":2368.107657,"pbRate":2.003261,"volumeRatio":0.835238,"roa":-0.003409,"roe":0.000879,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16623279119.380001,"shortable":3,"shares":419793301,"floatShares":417985394,"hourTrading":{"tag":"盘后","latestPrice":39.77,"preClose":39.77,"latestTime":"19:48 EDT","volume":167284,"amount":6653091.8899,"timestamp":1774655333492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":41.3,"latestTime":"09:29 EDT","volume":144,"amount":5941.320048,"timestamp":1774618181089,"change":-0.20999999999999375,"changeRate":-0.005084745762711713},"postHourTrading":{"tag":"盘后","latestPrice":39.77,"preClose":39.77,"latestTime":"19:48 EDT","volume":167284,"amount":6653091.8899,"timestamp":1774655333492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.77000045776367,"preClose":39.77000045776367,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6283,"impliedVolPercentile":0.9482},{"symbol":"CI","nameCN":"信諾保險","changeRate":-0.037195,"change":-10.12,"latestPrice":261.96,"close":261.96,"volume":2261595,"market":"US","high":271.79,"low":259.82,"preClose":272.08,"open":271.79,"turnoverRate":0.008632,"peRate":11.81064,"amplitude":0.043994,"marketValue":69017029440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350,"week52Low":239.51,"changeRate5Day":-0.003348,"changeRate20Day":-0.096129,"changeRate60Day":-0.052517,"changeRateWTD":-0.003348,"changeRateMTD":-0.096129,"changeRateQTD":-0.048214,"changeRateYTD":-0.048214,"amount":595586915.949554,"eps":22.18,"lyrEps":22.18,"lyrPeRate":11.81064,"pbRate":1.654569,"volumeRatio":1.06219,"roa":0.040865,"roe":0.151304,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.023057,"floatMarketCap":68633519999.99999,"shortable":3,"shares":263464000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":261.937,"preClose":261.96,"latestTime":"19:50 EDT","volume":73156,"amount":19164347.656,"timestamp":1774655439040,"change":-0.022999999999967713,"changeRate":-0.00008779966407072727},"preHourTrading":{"tag":"盘前","latestPrice":266.97,"preClose":272.08,"latestTime":"09:14 EDT","volume":32,"amount":8655.488,"timestamp":1774617244157,"change":-5.109999999999957,"changeRate":-0.018781240811525865},"postHourTrading":{"tag":"盘后","latestPrice":261.937,"preClose":261.96,"latestTime":"19:50 EDT","volume":73156,"amount":19164347.656,"timestamp":1774655439040,"change":-0.022999999999967713,"changeRate":-0.00008779966407072727},"overnightTrading":{"tag":"夜盘","latestPrice":261.9599914550781,"preClose":261.9599914550781,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4077,"impliedVolPercentile":0.9721},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.037244,"change":-16.11,"latestPrice":416.44,"close":416.44,"volume":2649854,"market":"US","high":427.47,"low":409.5001,"preClose":432.55,"open":426.49,"turnoverRate":0.009735,"peRate":27.049095,"amplitude":0.041544,"marketValue":115166482000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.085872,"changeRate20Day":0.018116,"changeRate60Day":-0.378336,"changeRateWTD":-0.085872,"changeRateMTD":0.018116,"changeRateQTD":-0.371335,"changeRateYTD":-0.371335,"amount":1104121737.201538,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":30.463789,"pbRate":6.043898,"volumeRatio":0.879738,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010758,"floatMarketCap":113351609411.4,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":415,"preClose":416.44,"latestTime":"19:59 EDT","volume":320389,"amount":133418218.0726,"timestamp":1774655964869,"change":-1.4399999999999977,"changeRate":-0.003457881087311492},"preHourTrading":{"tag":"盘前","latestPrice":425.95,"preClose":432.55,"latestTime":"09:29 EDT","volume":4955,"amount":2110341.58565,"timestamp":1774618166009,"change":-6.600000000000023,"changeRate":-0.01525835163564911},"postHourTrading":{"tag":"盘后","latestPrice":415,"preClose":416.44,"latestTime":"19:59 EDT","volume":320389,"amount":133418218.0726,"timestamp":1774655964869,"change":-1.4399999999999977,"changeRate":-0.003457881087311492},"overnightTrading":{"tag":"夜盘","latestPrice":432.5899963378906,"preClose":432.54998779296875,"latestTime":"20260327 04:00 EDT","volume":657,"amount":284888,"timestamp":1774598401340,"change":0.040008544921875,"changeRate":0.00009249461576918198},"impliedVol":0.526,"impliedVolPercentile":0.9124},{"symbol":"IVZ","nameCN":"美國景順集團","changeRate":-0.037344,"change":-0.9,"latestPrice":23.2,"close":23.2,"volume":4189970,"market":"US","high":23.88,"low":23.11,"preClose":24.1,"open":23.87,"turnoverRate":0.011754,"peRate":0,"amplitude":0.03195,"marketValue":10326155280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.61,"week52Low":11.6,"changeRate5Day":-0.000431,"changeRate20Day":-0.116527,"changeRate60Day":-0.123205,"changeRateWTD":-0.000431,"changeRateMTD":-0.116527,"changeRateQTD":-0.116863,"changeRateYTD":-0.116863,"amount":97935889.56934,"eps":-1.604728,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.062307,"volumeRatio":0.799452,"roa":0.025971,"roe":-0.012192,"changeRate5Min":-0.002365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.036207,"floatMarketCap":8270092446.4,"shortable":3,"shares":445092900,"floatShares":356469502,"hourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.2,"latestTime":"19:59 EDT","volume":147216,"amount":3415404.86,"timestamp":1774655958095,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":24.1,"latestTime":"08:00 EDT","volume":6,"amount":143.0895,"timestamp":1774612824268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.2,"latestTime":"19:59 EDT","volume":147216,"amount":3415404.86,"timestamp":1774655958095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.200000762939453,"preClose":23.200000762939453,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5222,"impliedVolPercentile":0.9363},{"symbol":"VNO","nameCN":"沃那多房信","changeRate":-0.037398,"change":-0.96,"latestPrice":24.71,"close":24.71,"volume":1757675,"market":"US","high":25.475,"low":24.57,"preClose":25.67,"open":25.38,"turnoverRate":0.010975,"peRate":5.883772,"amplitude":0.035255,"marketValue":4711365928.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.37,"week52Low":24.57,"changeRate5Day":-0.027548,"changeRate20Day":-0.104061,"changeRate60Day":-0.266548,"changeRateWTD":-0.027548,"changeRateMTD":-0.104061,"changeRateQTD":-0.257512,"changeRateYTD":-0.257512,"amount":43759318.019009,"eps":4.199687,"lyrEps":4.2,"lyrPeRate":5.883333,"pbRate":0.980639,"volumeRatio":0.520677,"roa":0.01294,"roe":0.144447,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.029947,"floatMarketCap":3957287127.36,"shortable":3,"shares":190666367,"floatShares":160149216,"hourTrading":{"tag":"盘后","latestPrice":25.133,"preClose":24.71,"latestTime":"19:50 EDT","volume":69552,"amount":1718677.8,"timestamp":1774655458237,"change":0.42299999999999827,"changeRate":0.017118575475515915},"preHourTrading":{"tag":"盘前","latestPrice":25.56,"preClose":25.67,"latestTime":"09:04 EDT","volume":4,"amount":101.665404,"timestamp":1774616672426,"change":-0.11000000000000298,"changeRate":-0.004285157771718074},"postHourTrading":{"tag":"盘后","latestPrice":25.133,"preClose":24.71,"latestTime":"19:50 EDT","volume":69552,"amount":1718677.8,"timestamp":1774655458237,"change":0.42299999999999827,"changeRate":0.017118575475515915},"overnightTrading":{"tag":"夜盘","latestPrice":24.709999084472656,"preClose":24.709999084472656,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5361,"impliedVolPercentile":0.9044},{"symbol":"CIBR","nameCN":"First Trust NASDAQ Cybersecurity ETF","changeRate":-0.037694,"change":-2.38,"latestPrice":60.76,"close":60.76,"volume":2139635,"market":"US","high":61.84,"low":60.07,"preClose":63.14,"open":61.515,"turnoverRate":0.014226,"peRate":303.799995,"amplitude":0.028033,"marketValue":9138304121.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.34,"week52Low":55.02,"changeRate5Day":-0.05107,"changeRate20Day":-0.034176,"changeRate60Day":-0.158915,"changeRateWTD":-0.05107,"changeRateMTD":-0.034176,"changeRateQTD":-0.149615,"changeRateYTD":-0.149615,"amount":129963988.216019,"eps":0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.495551,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4129,"divideRate":0.006796,"floatMarketCap":9138304121.52,"shortable":3,"shares":150400002,"floatShares":150400002,"hourTrading":{"tag":"盘后","latestPrice":60.82,"preClose":60.76,"latestTime":"19:59 EDT","volume":6305,"amount":383288.1251,"timestamp":1774655999772,"change":0.060000000000002274,"changeRate":0.0009874917709019465},"preHourTrading":{"tag":"盘前","latestPrice":61.65,"preClose":63.14,"latestTime":"09:28 EDT","volume":8673,"amount":534670.909731,"timestamp":1774618080150,"change":-1.490000000000002,"changeRate":-0.02359835286664558},"postHourTrading":{"tag":"盘后","latestPrice":60.82,"preClose":60.76,"latestTime":"19:59 EDT","volume":6305,"amount":383288.1251,"timestamp":1774655999772,"change":0.060000000000002274,"changeRate":0.0009874917709019465},"overnightTrading":{"tag":"夜盘","latestPrice":63.040000915527344,"preClose":63.13999938964844,"latestTime":"20260327 04:00 EDT","volume":262,"amount":16532,"timestamp":1774598401202,"change":-0.09999847412109375,"changeRate":-0.0015837579203000138},"impliedVol":0.3548,"impliedVolPercentile":0.9681},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":-0.037789,"change":-7.22,"latestPrice":183.84,"close":183.84,"volume":935104,"market":"US","high":191.06,"low":183.01,"preClose":191.06,"open":191.06,"turnoverRate":0.006395,"peRate":20.914676,"amplitude":0.042133,"marketValue":26969745684.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.41,"week52Low":110.035,"changeRate5Day":0.013116,"changeRate20Day":-0.041602,"changeRate60Day":0.042177,"changeRateWTD":0.013116,"changeRateMTD":-0.041602,"changeRateQTD":0.044605,"changeRateYTD":0.044605,"amount":172938778.12793,"eps":8.79,"lyrEps":8.79,"lyrPeRate":20.914676,"pbRate":1.477244,"volumeRatio":0.84651,"roa":0.061398,"roe":0.073937,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26882343368.64,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":183.84,"preClose":183.84,"latestTime":"19:33 EDT","volume":37460,"amount":6886627.746,"timestamp":1774654425039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.77,"preClose":191.06,"latestTime":"09:29 EDT","volume":657,"amount":125230.52034,"timestamp":1774618199999,"change":-0.28999999999999204,"changeRate":-0.0015178477965036743},"postHourTrading":{"tag":"盘后","latestPrice":183.84,"preClose":183.84,"latestTime":"19:33 EDT","volume":37460,"amount":6886627.746,"timestamp":1774654425039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.66000366210938,"preClose":191.05999755859375,"latestTime":"20260327 04:00 EDT","volume":19,"amount":3554,"timestamp":1774598401262,"change":-4.399993896484375,"changeRate":-0.023029383192235187},"impliedVol":0.3974,"impliedVolPercentile":0.6972},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.037855,"change":-1.8,"latestPrice":45.75,"close":45.75,"volume":1594437,"market":"US","high":47.83,"low":45.35,"preClose":47.55,"open":47.235,"turnoverRate":0.017612,"peRate":0,"amplitude":0.052156,"marketValue":4391328024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.010597,"changeRate20Day":-0.239275,"changeRate60Day":-0.139876,"changeRateWTD":-0.010597,"changeRateMTD":-0.239275,"changeRateQTD":-0.127574,"changeRateYTD":-0.127574,"amount":73548242.049099,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.284992,"volumeRatio":1.058562,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4141884750,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.75,"latestTime":"19:51 EDT","volume":39534,"amount":1807155.1451,"timestamp":1774655501053,"change":-0.3500000000000014,"changeRate":-0.007650273224043747},"preHourTrading":{"tag":"盘前","latestPrice":47.1,"preClose":47.55,"latestTime":"09:29 EDT","volume":10632,"amount":501414.47616,"timestamp":1774618199999,"change":-0.44999999999999574,"changeRate":-0.009463722397476252},"postHourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.75,"latestTime":"19:51 EDT","volume":39534,"amount":1807155.1451,"timestamp":1774655501053,"change":-0.3500000000000014,"changeRate":-0.007650273224043747},"overnightTrading":{"tag":"夜盘","latestPrice":48.119998931884766,"preClose":47.54999923706055,"latestTime":"20260327 04:00 EDT","volume":1048,"amount":50221,"timestamp":1774598401424,"change":0.5699996948242188,"changeRate":0.011987375477809894},"impliedVol":0.6935,"impliedVolPercentile":0.7291},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":-0.037892,"change":-2.48,"latestPrice":62.97,"close":62.97,"volume":1671395,"market":"US","high":65.38,"low":62.695,"preClose":65.45,"open":64.59,"turnoverRate":0.007145,"peRate":35.778409,"amplitude":0.041024,"marketValue":14730534821.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.041698,"changeRate20Day":-0.058322,"changeRate60Day":-0.208522,"changeRateWTD":-0.041698,"changeRateMTD":-0.058322,"changeRateQTD":-0.196299,"changeRateYTD":-0.196299,"amount":105674877.20108,"eps":1.76,"lyrEps":1.76,"lyrPeRate":35.778409,"pbRate":2.523994,"volumeRatio":0.775247,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14730534821.76,"shortable":3,"shares":233929408,"floatShares":233929408,"hourTrading":{"tag":"盘后","latestPrice":62.97,"preClose":62.97,"latestTime":"19:58 EDT","volume":88756,"amount":5588945.0045,"timestamp":1774655923648,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.37,"preClose":65.45,"latestTime":"09:26 EDT","volume":262,"amount":17008.91948,"timestamp":1774618003824,"change":-0.0799999999999983,"changeRate":-0.0012223071046600198},"postHourTrading":{"tag":"盘后","latestPrice":62.97,"preClose":62.97,"latestTime":"19:58 EDT","volume":88756,"amount":5588945.0045,"timestamp":1774655923648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.62000274658203,"preClose":65.44999694824219,"latestTime":"20260327 04:00 EDT","volume":76,"amount":4949,"timestamp":1774598401226,"change":0.17000579833984375,"changeRate":0.002597491310416473},"impliedVol":0.4865,"impliedVolPercentile":0.9044},{"symbol":"WAT","nameCN":"沃特世","changeRate":-0.037929,"change":-11.4,"latestPrice":289.16,"close":289.16,"volume":848338,"market":"US","high":300.31,"low":288.45,"preClose":300.56,"open":300.31,"turnoverRate":0.008659,"peRate":26.873605,"amplitude":0.03946,"marketValue":28363559820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.15,"week52Low":275.05,"changeRate5Day":-0.032877,"changeRate20Day":-0.094621,"changeRate60Day":-0.24696,"changeRateWTD":-0.032877,"changeRateMTD":-0.094621,"changeRateQTD":-0.238712,"changeRateYTD":-0.238712,"amount":246280200.143005,"eps":10.76,"lyrEps":10.750071,"lyrPeRate":26.898427,"pbRate":11.074143,"volumeRatio":0.749984,"roa":0.115236,"roe":0.292786,"changeRate5Min":-0.003309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28329063032.000004,"shortable":3,"shares":98089500,"floatShares":97970200,"hourTrading":{"tag":"盘后","latestPrice":289.16,"preClose":289.16,"latestTime":"18:03 EDT","volume":49286,"amount":14251583.16,"timestamp":1774649017035,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":299,"preClose":300.56,"latestTime":"09:27 EDT","volume":77,"amount":23046.2155,"timestamp":1774618029104,"change":-1.5600000000000023,"changeRate":-0.005190311418685129},"postHourTrading":{"tag":"盘后","latestPrice":289.16,"preClose":289.16,"latestTime":"18:03 EDT","volume":49286,"amount":14251583.16,"timestamp":1774649017035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.4200134277344,"preClose":300.55999755859375,"latestTime":"20260327 04:00 EDT","volume":1,"amount":297,"timestamp":1774598401325,"change":-3.139984130859375,"changeRate":-0.010447112577738291},"impliedVol":0.4063,"impliedVolPercentile":0.8207},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":-0.037982,"change":-0.67,"latestPrice":16.97,"close":16.97,"volume":1762708,"market":"US","high":17.61,"low":16.97,"preClose":17.64,"open":17.55,"turnoverRate":0.022564,"peRate":98.429877,"amplitude":0.036281,"marketValue":2169273555.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.48,"week52Low":16.1,"changeRate5Day":-0.013945,"changeRate20Day":-0.190363,"changeRate60Day":-0.327655,"changeRateWTD":-0.013945,"changeRateMTD":-0.190363,"changeRateQTD":-0.324443,"changeRateYTD":-0.324443,"amount":30154854.824745,"eps":0.172407,"lyrEps":0.172407,"lyrPeRate":98.429878,"pbRate":5.860573,"volumeRatio":0.599086,"roa":0.035343,"roe":0.07479,"changeRate5Min":-0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1325695246.04,"shortable":3,"shares":127829909,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.97,"latestTime":"19:54 EDT","volume":17009,"amount":288642.77,"timestamp":1774655678027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.64,"preClose":17.64,"latestTime":"09:29 EDT","volume":2186,"amount":38464.904092,"timestamp":1774618192228,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.97,"latestTime":"19:54 EDT","volume":17009,"amount":288642.77,"timestamp":1774655678027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.969999313354492,"preClose":16.969999313354492,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4667,"impliedVolPercentile":0.1713},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.038103,"change":-11.17,"latestPrice":281.98,"close":281.98,"volume":664265,"market":"US","high":291.41,"low":278.3501,"preClose":293.15,"open":290.04,"turnoverRate":0.011819,"peRate":23.341619,"amplitude":0.04455,"marketValue":15937304600.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346,"week52Low":223.76,"changeRate5Day":-0.008091,"changeRate20Day":0.039136,"changeRate60Day":0.087173,"changeRateWTD":-0.008091,"changeRateMTD":0.039136,"changeRateQTD":0.104678,"changeRateYTD":0.104678,"amount":186915105.46936,"eps":12.080567,"lyrEps":11.8,"lyrPeRate":23.89661,"pbRate":4.504272,"volumeRatio":0.613134,"roa":0.080908,"roe":0.20844,"changeRate5Min":-0.002229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15848573108.000002,"shortable":3,"shares":56519273,"floatShares":56204600,"hourTrading":{"tag":"盘后","latestPrice":281.22,"preClose":281.98,"latestTime":"18:45 EDT","volume":21558,"amount":6078761.9354,"timestamp":1774651542182,"change":-0.7599999999999909,"changeRate":-0.0026952266118164085},"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":293.15,"latestTime":"09:29 EDT","volume":116,"amount":33529.45896,"timestamp":1774618172040,"change":-2.1499999999999773,"changeRate":-0.00733412928534872},"postHourTrading":{"tag":"盘后","latestPrice":281.22,"preClose":281.98,"latestTime":"18:45 EDT","volume":21558,"amount":6078761.9354,"timestamp":1774651542182,"change":-0.7599999999999909,"changeRate":-0.0026952266118164085},"overnightTrading":{"tag":"夜盘","latestPrice":281.9800109863281,"preClose":281.9800109863281,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.477,"impliedVolPercentile":0.9044},{"symbol":"AAL","nameCN":"美國航空","changeRate":-0.038282,"change":-0.41,"latestPrice":10.3,"close":10.3,"volume":47681401,"market":"US","high":10.619,"low":10.2,"preClose":10.71,"open":10.5,"turnoverRate":0.072958,"peRate":61.240263,"amplitude":0.039122,"marketValue":6798890898.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5,"week52Low":8.5,"changeRate5Day":-0.012464,"changeRate20Day":-0.211936,"changeRate60Day":-0.328115,"changeRateWTD":-0.012464,"changeRateMTD":-0.211936,"changeRateQTD":-0.328115,"changeRateYTD":-0.328115,"amount":495514541.463479,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":61.240264,"pbRate":-1.824226,"volumeRatio":0.793041,"roa":0.017056,"roe":1.071982,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6731528517.400001,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.3,"latestTime":"19:59 EDT","volume":634901,"amount":6534826.9271,"timestamp":1774655999221,"change":-0.010000000000001563,"changeRate":-0.0009708737864079187},"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.71,"latestTime":"09:29 EDT","volume":580542,"amount":6140529.741912,"timestamp":1774618199999,"change":-0.20000000000000107,"changeRate":-0.01867413632119524},"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.3,"latestTime":"19:59 EDT","volume":634901,"amount":6534826.9271,"timestamp":1774655999221,"change":-0.010000000000001563,"changeRate":-0.0009708737864079187},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.710000038146973,"latestTime":"20260327 04:00 EDT","volume":33523,"amount":361959,"timestamp":1774598401422,"change":0.1099996566772461,"changeRate":0.010270742883795364},"impliedVol":0.7304,"impliedVolPercentile":0.9522},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":-0.038676,"change":-1.04,"latestPrice":25.85,"close":25.85,"volume":4705831,"market":"US","high":26.95,"low":25.72,"preClose":26.89,"open":26.75,"turnoverRate":0.023851,"peRate":0,"amplitude":0.045742,"marketValue":5276190326.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.58,"week52Low":17.86,"changeRate5Day":-0.034006,"changeRate20Day":0.031936,"changeRate60Day":0.099065,"changeRateWTD":-0.034006,"changeRateMTD":0.031936,"changeRateQTD":0.105173,"changeRateYTD":0.105173,"amount":122725980.792118,"eps":-2.42,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.505762,"volumeRatio":0.881229,"roa":0.040441,"roe":-0.108409,"changeRate5Min":-0.003277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5100284669.7,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.85,"latestTime":"19:48 EDT","volume":269626,"amount":6969879.6325,"timestamp":1774655337952,"change":-0.010000000000001563,"changeRate":-0.0003868471953578941},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.89,"latestTime":"09:25 EDT","volume":496,"amount":13179.064224,"timestamp":1774617940036,"change":-0.129999999999999,"changeRate":-0.004834510970621012},"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.85,"latestTime":"19:48 EDT","volume":269626,"amount":6969879.6325,"timestamp":1774655337952,"change":-0.010000000000001563,"changeRate":-0.0003868471953578941},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.850000381469727,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.526,"impliedVolPercentile":0.4502},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.039069,"change":-1.46,"latestPrice":35.91,"close":35.91,"volume":4149334,"market":"US","high":36.76,"low":35.205,"preClose":37.37,"open":36.76,"turnoverRate":0.013912,"peRate":59.849998,"amplitude":0.041611,"marketValue":10710197503.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":32.83,"changeRate5Day":-0.056242,"changeRate20Day":-0.000278,"changeRate60Day":-0.185714,"changeRateWTD":-0.056242,"changeRateMTD":-0.000278,"changeRateQTD":-0.171435,"changeRateYTD":-0.171435,"amount":148564135.15699,"eps":0.6,"lyrEps":1.59,"lyrPeRate":22.584906,"pbRate":3.895922,"volumeRatio":0.402617,"roa":0.040034,"roe":0.069613,"changeRate5Min":-0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10710197503.74,"shortable":3,"shares":298251114,"floatShares":298251114,"hourTrading":{"tag":"盘后","latestPrice":35.74,"preClose":35.91,"latestTime":"19:56 EDT","volume":126196,"amount":4530332.09,"timestamp":1774655807077,"change":-0.1699999999999946,"changeRate":-0.004734057365636163},"preHourTrading":{"tag":"盘前","latestPrice":36.7,"preClose":37.37,"latestTime":"09:16 EDT","volume":712,"amount":26405.056848,"timestamp":1774617413982,"change":-0.6699999999999946,"changeRate":-0.017928819909017787},"postHourTrading":{"tag":"盘后","latestPrice":35.74,"preClose":35.91,"latestTime":"19:56 EDT","volume":126196,"amount":4530332.09,"timestamp":1774655807077,"change":-0.1699999999999946,"changeRate":-0.004734057365636163},"overnightTrading":{"tag":"夜盘","latestPrice":35.90999984741211,"preClose":35.90999984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5818,"impliedVolPercentile":0.9602}]}}}