美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,470.97

-9.2666-0.63%

漲家數：391

跌家數：628

平家數：16

市盈率：- -

高：1,480.27

開：1,480.27

低：1,461.63

收：1,480.24

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

科力斯 US QLYS	134.51	-1.41%	-1.9200	27.37萬	3,686.81萬	48.86億
TEMA LUXURY ETF US LUX	22.005	-1.41%	-0.3156	777.00	1.68萬	264.06萬
再生元製藥公司 US REGN	588.34	-1.43%	-8.5099	65.63萬	3.86億	635.41億
Freshworks US FRSH	14.42	-1.44%	-0.2100	287.72萬	4,150.74萬	42.54億
斑馬技術 US ZBRA	284.21	-1.44%	-4.1500	32.52萬	9,231.00萬	144.53億
MongoDB Inc. US MDB	185.85	-1.45%	-2.7300	124.88萬	2.31億	150.89億
Direxion每日三倍做多區域銀行股ETF US DPST	75.02	-1.46%	-1.1100	55.69萬	4,116.74萬	5.46億
Molina Healthcare Inc US MOH	305.23	-1.47%	-4.5400	57.95萬	1.76億	165.43億
Arista Networks, Inc. US ANET	91.2	-1.47%	-1.3600	745.25萬	6.79億	1,145.40億
Bio Rad實驗室 US BIO	223.78	-1.48%	-3.3600	21.93萬	4,897.15萬	60.90億
First Trust Dow Jones Internet I US FDN	247.55	-1.48%	-3.7200	74.57萬	1.85億	68.32億
Monolithic Power Systems US MPWR	662.18	-1.49%	-10.0200	50.85萬	3.37億	317.05億
Meta Platforms, Inc. US META	627.06	-1.49%	-9.5100	845.41萬	53.10億	1.58萬億
帝亞吉歐 US DEO	109.2	-1.50%	-1.6600	88.56萬	9,653.47萬	606.68億
車美仕 US KMX	62.27	-1.50%	-0.9500	315.69萬	1.96億	94.86億
普信集團 US TROW	93.02	-1.52%	-1.4400	110.55萬	1.03億	204.94億
艾利 US AVY	177.55	-1.53%	-2.7500	58.61萬	1.04億	138.80億
第一資本 US COF	185.08	-1.53%	-2.8800	657.76萬	12.16億	1,184.51億
美光科技 US MU	93.37	-1.54%	-1.4600	1,654.50萬	15.32億	1,043.48億
Snowflake US SNOW	200.05	-1.54%	-3.1300	1,190.97萬	23.94億	667.48億

1 ...44 45 46 47 48 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=46"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1470.9717,"timestamp":1748030399999,"preClose":1480.2383,"halted":0,"volume":5142802025,"delay":0,"changeRate":-0.00626,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-9.266602,"latestTime":"05-23 16:00:00 EDT","open":1480.2714,"high":1480.2714,"low":1461.6266,"amount":536149249465.47675,"amplitude":0.012596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.531965,"peRate":25.97515,"turnoverRate":0.009012,"increases":389,"decrements":629,"flats":10,"marketCap":71418422427403,"floatMarketCap":66932265635484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1480.2714,"amplitude":0.012596,"preClose":1480.2383,"low":1461.6266,"pbRate":"4.531965","latestPrice":1470.9717,"volume":5142802025,"delay":0,"open":1480.2714,"prevYearClose":1477.8214,"prevWeekClose":1503.6852,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1503.6852,"twentyDayClose":1399.1959,"sixtyDayClose":1478.1271,"secType":"PLATE","market":"US","turnoverRate":0.009012,"peRate":25.97515,"marketCap":71418422427403,"floatMarketCap":66932265635484,"timestamp":1748030399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":391,"down":628,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QLYS","shortMargin":0.3,"floatShares":36069750,"nameCN":"科力斯","postHourTrading":{"tag":"盘后","latestPrice":134.51,"preClose":134.51,"latestTime":"19:27 EDT","volume":12845,"amount":1727775.28,"timestamp":1748042863822},"volumeRatio":0.925435,"changeRateMTD":0.070002,"dividePrice":0,"high":135.69,"changeRateQTD":0.068133,"changeRateWTD":-0.017314,"week52Low":112.61,"changeRateYTD":-0.040722,"changeRate5Min":0.002235,"askSize":0,"floatMarketCap":4851742072.5,"latestPrice":134.51,"askPrice":0,"peRate":27.50331,"eps":4.890684,"divideRate":0,"bidPrice":0,"market":"US","volume":273708,"preHourTrading":{"tag":"盘前","latestPrice":132.32,"preClose":136.43,"latestTime":"07:51 EDT","volume":26,"amount":3522.15968,"timestamp":1748001107675},"changeRate60Day":0.025854,"changeRate5Day":-0.017314,"roa":0.130626,"roe":0.402295,"lyrEps":4.719693,"shares":36326126,"amplitude":0.014909,"preClose":136.43,"low":133.656,"lyrPeRate":28.499735,"pbRate":9.811012,"impliedVol":0.3224,"week52High":170,"changeRate":-0.014073,"longInitialMargin":0.25,"amount":36868065.825256,"changeRate20Day":0.061223,"overnightTrading":{"tag":"夜盘","latestPrice":134.50999450683594,"preClose":134.50999450683594,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-1.919998,"marketValue":4886227208.259999,"shortable":3,"turnoverRate":0.007588,"hourTrading":{"tag":"盘后","latestPrice":134.51,"preClose":134.51,"latestTime":"19:27 EDT","volume":12845,"amount":1727775.28,"timestamp":1748042863822},"open":134.43,"impliedVolPercentile":0.34},{"symbol":"LUX","shortMargin":0.3,"floatShares":120000,"nameCN":"TEMA LUXURY ETF","volumeRatio":2.120634,"changeRateMTD":0.040386,"dividePrice":0.62,"high":22.005,"changeRateQTD":0.045602,"changeRateWTD":-0.037212,"week52Low":18.541,"changeRateYTD":0.000236,"changeRate5Min":0.002049,"askSize":0,"floatMarketCap":2640600,"latestPrice":22.005,"askPrice":0,"peRate":11.76738,"eps":1.87,"divideRate":0.028175,"bidPrice":0,"market":"US","volume":777,"preHourTrading":{"tag":"盘前","latestPrice":21.96,"preClose":22.3206,"latestTime":"09:29 EDT","volume":5,"amount":109.8,"timestamp":1748006988274},"changeRate60Day":-0.067118,"changeRate5Day":-0.037212,"roa":0,"roe":0,"lyrEps":0,"shares":120000,"amplitude":0.013665,"preClose":22.3206,"low":21.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":24.56,"changeRate":-0.014139,"longInitialMargin":0.25,"amount":16824.096359,"changeRate20Day":0.038991,"overnightTrading":{"tag":"夜盘","latestPrice":22.0049991607666,"preClose":22.0049991607666,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.315601,"marketValue":2640600,"shortable":3,"turnoverRate":0.006475,"open":21.7,"impliedVolPercentile":0},{"symbol":"REGN","shortMargin":0.3,"floatShares":105000000,"nameCN":"再生元製藥公司","postHourTrading":{"tag":"盘后","latestPrice":591,"preClose":588.34,"latestTime":"19:20 EDT","volume":39115,"amount":23012059.451,"timestamp":1748042445095},"volumeRatio":0.703598,"changeRateMTD":-0.017403,"dividePrice":0.88,"high":591.64,"changeRateQTD":-0.072355,"changeRateWTD":-0.010062,"week52Low":520.5,"changeRateYTD":-0.174063,"changeRate5Min":0.000663,"askSize":0,"floatMarketCap":61775700000,"latestPrice":588.34,"askPrice":0,"peRate":14.922014,"eps":39.427654,"divideRate":0.001496,"bidPrice":0,"market":"US","volume":656257,"preHourTrading":{"tag":"盘前","latestPrice":588,"preClose":596.85,"latestTime":"09:28 EDT","volume":280,"amount":165033.8368,"timestamp":1748006881183},"changeRate60Day":-0.162839,"changeRate5Day":-0.010062,"roa":0.069097,"roe":0.159609,"lyrEps":40.895271,"shares":108000000,"amplitude":0.015532,"preClose":596.85,"low":582.37,"lyrPeRate":14.386504,"pbRate":2.162161,"impliedVol":0.4192,"week52High":1211.2,"changeRate":-0.014258,"longInitialMargin":0.25,"amount":385626811.138977,"changeRate20Day":-0.023729,"overnightTrading":{"tag":"夜盘","latestPrice":598.3800048828125,"preClose":596.8499755859375,"latestTime":"20250523 04:00 EDT","volume":17,"amount":10153,"timestamp":1747987202180},"bidSize":0,"change":-8.509949,"marketValue":63540720000,"shortable":3,"turnoverRate":0.00625,"hourTrading":{"tag":"盘后","latestPrice":591,"preClose":588.34,"latestTime":"19:20 EDT","volume":39115,"amount":23012059.451,"timestamp":1748042445095},"open":586.85,"impliedVolPercentile":0.784},{"symbol":"FRSH","shortMargin":0.3,"floatShares":215474239,"nameCN":"Freshworks","postHourTrading":{"tag":"盘后","latestPrice":14.3401,"preClose":14.42,"latestTime":"19:41 EDT","volume":182607,"amount":2633219.438,"timestamp":1748043711043},"volumeRatio":0.97406,"changeRateMTD":-0.023697,"dividePrice":0,"high":14.545,"changeRateQTD":0.02197,"changeRateWTD":-0.069077,"week52Low":10.81,"changeRateYTD":-0.108225,"changeRate5Min":0.004878,"askSize":0,"floatMarketCap":3107138526.38,"latestPrice":14.42,"askPrice":0,"peRate":0,"eps":-0.243115,"divideRate":0,"bidPrice":0,"market":"US","volume":2877187,"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.63,"latestTime":"09:27 EDT","volume":1143,"amount":16429.440852,"timestamp":1748006860053},"changeRate60Day":-0.155243,"changeRate5Day":-0.069077,"roa":-0.043495,"roe":-0.068549,"lyrEps":-0.317002,"shares":295012743,"amplitude":0.020848,"preClose":14.63,"low":14.24,"lyrPeRate":0,"pbRate":4.00637,"impliedVol":0.5171,"week52High":19.77,"changeRate":-0.014354,"longInitialMargin":0.25,"amount":41507418.141227,"changeRate20Day":0.024876,"overnightTrading":{"tag":"夜盘","latestPrice":14.420000076293945,"preClose":14.420000076293945,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.21,"marketValue":4254083754.06,"shortable":3,"turnoverRate":0.013353,"hourTrading":{"tag":"盘后","latestPrice":14.3401,"preClose":14.42,"latestTime":"19:41 EDT","volume":182607,"amount":2633219.438,"timestamp":1748043711043},"open":14.26,"impliedVolPercentile":0.216},{"symbol":"ZBRA","shortMargin":0.3,"floatShares":50409275,"nameCN":"斑馬技術","postHourTrading":{"tag":"盘后","latestPrice":284.21,"preClose":284.21,"latestTime":"19:59 EDT","volume":20051,"amount":5698699.1,"timestamp":1748044765418},"volumeRatio":0.769895,"changeRateMTD":0.135387,"dividePrice":0,"high":285.25,"changeRateQTD":0.005839,"changeRateWTD":-0.054587,"week52Low":205.73,"changeRateYTD":-0.264124,"changeRate5Min":0.001798,"askSize":0,"floatMarketCap":14326820047.749998,"latestPrice":284.21,"askPrice":0,"peRate":26.890089,"eps":10.569322,"divideRate":0,"bidPrice":0,"market":"US","volume":325227,"preHourTrading":{"tag":"盘前","latestPrice":284,"preClose":288.36,"latestTime":"08:48 EDT","volume":18,"amount":5136.80994,"timestamp":1748004509614},"changeRate60Day":-0.086141,"changeRate5Day":-0.054587,"roa":0.065394,"roe":0.161589,"lyrEps":10.253431,"shares":50854327,"amplitude":0.023374,"preClose":288.36,"low":278.51,"lyrPeRate":27.718527,"pbRate":3.98602,"impliedVol":0.3869,"week52High":427.755,"changeRate":-0.014392,"longInitialMargin":0.25,"amount":92310028.605011,"changeRate20Day":0.154199,"overnightTrading":{"tag":"夜盘","latestPrice":284.2099914550781,"preClose":284.2099914550781,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-4.149994,"marketValue":14453308276.669998,"shortable":3,"turnoverRate":0.006452,"hourTrading":{"tag":"盘后","latestPrice":284.21,"preClose":284.21,"latestTime":"19:59 EDT","volume":20051,"amount":5698699.1,"timestamp":1748044765418},"open":280.48,"impliedVolPercentile":0.508},{"symbol":"MDB","shortMargin":0.3,"floatShares":78822909,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":184.22,"preClose":185.85,"latestTime":"19:58 EDT","volume":14133,"amount":2626856.225,"timestamp":1748044709124},"volumeRatio":0.383781,"changeRateMTD":0.079456,"dividePrice":0,"high":186.8979,"changeRateQTD":0.059578,"changeRateWTD":-0.028438,"week52Low":140.78,"changeRateYTD":-0.20171,"changeRate5Min":0.001725,"askSize":0,"floatMarketCap":14649237637.65,"latestPrice":185.85,"askPrice":0,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":0,"market":"US","volume":1248752,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":188.58,"latestTime":"09:28 EDT","volume":4390,"amount":812618.413,"timestamp":1748006880039},"changeRate60Day":-0.291757,"changeRate5Day":-0.028438,"roa":-0.04287,"earningTime":"盤後","roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.0212,"preClose":188.58,"low":182.9,"lyrPeRate":0,"pbRate":5.423261,"impliedVol":0.836,"week52High":370,"changeRate":-0.014477,"longInitialMargin":0.25,"earningDate":1748966400000,"amount":231235597.531006,"changeRate20Day":0.071182,"overnightTrading":{"tag":"夜盘","latestPrice":188.5,"preClose":188.5800018310547,"latestTime":"20250523 04:00 EDT","volume":24,"amount":4526,"timestamp":1747987202179},"bidSize":0,"change":-2.729996,"marketValue":15088727168.55,"shortable":0,"turnoverRate":0.015843,"hourTrading":{"tag":"盘后","latestPrice":184.22,"preClose":185.85,"latestTime":"19:58 EDT","volume":14133,"amount":2626856.225,"timestamp":1748044709124},"open":184.5,"impliedVolPercentile":0.916},{"symbol":"DPST","shortMargin":0.3,"floatShares":7273935,"nameCN":"Direxion每日三倍做多區域銀行股ETF","postHourTrading":{"tag":"盘后","latestPrice":74.9988,"preClose":75.02,"latestTime":"19:59 EDT","volume":1872,"amount":140052.178,"timestamp":1748044784055},"volumeRatio":0.861328,"changeRateMTD":0.10796,"dividePrice":1.63,"high":76.075,"changeRateQTD":-0.133518,"changeRateWTD":-0.141451,"week52Low":46,"changeRateYTD":-0.317069,"changeRate5Min":0.006743,"askSize":0,"floatMarketCap":545690603.7,"latestPrice":75.02,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.021728,"bidPrice":0,"market":"US","volume":556872,"preHourTrading":{"tag":"盘前","latestPrice":70.8002,"preClose":76.13,"latestTime":"09:29 EDT","volume":8564,"amount":610578.00196,"timestamp":1748006964626},"changeRate60Day":-0.318558,"changeRate5Day":-0.141451,"roa":0,"roe":0,"lyrEps":0,"shares":7273935,"amplitude":0.066662,"preClose":76.13,"low":71,"lyrPeRate":0,"pbRate":0,"impliedVol":0.925,"week52High":174.22,"changeRate":-0.01458,"longInitialMargin":0.25,"amount":41167435.577637,"changeRate20Day":0.116203,"overnightTrading":{"tag":"夜盘","latestPrice":76.4800033569336,"preClose":76.12999725341797,"latestTime":"20250523 04:00 EDT","volume":228,"amount":17431,"timestamp":1747987202134},"bidSize":0,"change":-1.110001,"marketValue":545690603.7,"shortable":3,"turnoverRate":0.076557,"hourTrading":{"tag":"盘后","latestPrice":74.9988,"preClose":75.02,"latestTime":"19:59 EDT","volume":1872,"amount":140052.178,"timestamp":1748044784055},"open":71,"impliedVolPercentile":0.356},{"symbol":"MOH","shortMargin":0.3,"floatShares":53542461,"nameCN":"Molina Healthcare Inc","postHourTrading":{"tag":"盘后","latestPrice":311.27,"preClose":305.23,"latestTime":"16:30 EDT","volume":21844,"amount":6666223.31,"timestamp":1748032214263},"volumeRatio":1.095245,"changeRateMTD":-0.066603,"dividePrice":0,"high":312.85,"changeRateQTD":-0.073348,"changeRateWTD":-0.061812,"week52Low":262.32,"changeRateYTD":0.04872,"changeRate5Min":0.006363,"askSize":0,"floatMarketCap":16342765371.03,"latestPrice":305.23,"askPrice":0,"peRate":14.755377,"eps":20.686018,"divideRate":0,"bidPrice":0,"market":"US","volume":579500,"preHourTrading":{"tag":"盘前","latestPrice":308.48,"preClose":309.77,"latestTime":"08:18 EDT","volume":18,"amount":5476.33026,"timestamp":1748002734870},"changeRate60Day":0.041812,"changeRate5Day":-0.061812,"roa":0.067282,"roe":0.267181,"lyrEps":20.54007,"shares":54200000,"amplitude":0.040901,"preClose":309.77,"low":300.18,"lyrPeRate":14.860223,"pbRate":3.838391,"impliedVol":0.5142,"week52High":365.23,"changeRate":-0.014656,"longInitialMargin":0.25,"amount":176047671.691895,"changeRate20Day":-0.029506,"overnightTrading":{"tag":"夜盘","latestPrice":305.2300109863281,"preClose":305.2300109863281,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-4.539978,"marketValue":16543466000.000002,"shortable":3,"turnoverRate":0.010823,"hourTrading":{"tag":"盘后","latestPrice":311.27,"preClose":305.23,"latestTime":"16:30 EDT","volume":21844,"amount":6666223.31,"timestamp":1748032214263},"open":312.13,"impliedVolPercentile":0.8},{"symbol":"ANET","shortMargin":0.3,"floatShares":1029477164,"nameCN":"Arista Networks, Inc.","postHourTrading":{"tag":"盘后","latestPrice":90.8192,"preClose":91.2,"latestTime":"19:59 EDT","volume":191523,"amount":17463062.6417,"timestamp":1748044789303},"volumeRatio":1.171764,"changeRateMTD":0.108545,"dividePrice":0,"high":91.63,"changeRateQTD":0.177078,"changeRateWTD":-0.054138,"week52Low":59.43,"changeRateYTD":-0.174885,"changeRate5Min":0.001812,"askSize":0,"floatMarketCap":93888317356.8,"latestPrice":91.2,"askPrice":0,"peRate":38.484116,"eps":2.369809,"divideRate":0,"bidPrice":0,"market":"US","volume":7452452,"preHourTrading":{"tag":"盘前","latestPrice":89.98,"preClose":92.56,"latestTime":"09:29 EDT","volume":33215,"amount":2978628.8623,"timestamp":1748006997644},"changeRate60Day":-0.004041,"changeRate5Day":-0.054138,"roa":0.156754,"roe":0.336809,"lyrEps":2.270195,"shares":1255921431,"amplitude":0.02258,"preClose":92.56,"low":89.54,"lyrPeRate":40.17276,"pbRate":11.319192,"impliedVol":0.4558,"week52High":133.575,"changeRate":-0.014693,"longInitialMargin":0.25,"amount":678504726.086182,"changeRate20Day":0.170581,"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.55999755859375,"latestTime":"20250523 04:00 EDT","volume":113,"amount":10447,"timestamp":1747987202149},"bidSize":0,"change":-1.360001,"marketValue":114540034507.2,"shortable":3,"turnoverRate":0.007239,"hourTrading":{"tag":"盘后","latestPrice":90.8192,"preClose":91.2,"latestTime":"19:59 EDT","volume":191523,"amount":17463062.6417,"timestamp":1748044789303},"open":90,"impliedVolPercentile":0.444},{"symbol":"BIO","shortMargin":0.3,"floatShares":18645179,"nameCN":"Bio Rad實驗室","postHourTrading":{"tag":"盘后","latestPrice":223.78,"preClose":223.78,"latestTime":"16:20 EDT","volume":2749,"amount":615167.44,"timestamp":1748031600336},"volumeRatio":0.839634,"changeRateMTD":-0.083169,"dividePrice":0,"high":224.92,"changeRateQTD":-0.081212,"changeRateWTD":-0.100092,"week52Low":215.38,"changeRateYTD":-0.318803,"changeRate5Min":-0.000759,"askSize":0,"floatMarketCap":4172418156.62,"latestPrice":223.78,"askPrice":0,"peRate":0,"eps":-77.097229,"divideRate":0,"bidPrice":0,"market":"US","volume":219255,"preHourTrading":{"tag":"盘前","latestPrice":226.64,"preClose":227.14,"latestTime":"07:48 EDT","volume":1,"amount":226.64,"timestamp":1748000911790},"changeRate60Day":-0.15755,"changeRate5Day":-0.100092,"roa":0.015483,"roe":-0.275146,"lyrEps":-65.364716,"shares":27212606,"amplitude":0.020296,"preClose":227.14,"low":220.31,"lyrPeRate":0,"pbRate":0.911704,"impliedVol":0.4036,"week52High":387.99,"changeRate":-0.014793,"longInitialMargin":0.25,"amount":48971508.890991,"changeRate20Day":-0.07769,"overnightTrading":{"tag":"夜盘","latestPrice":223.77999877929688,"preClose":223.77999877929688,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-3.360001,"marketValue":6089636970.68,"shortable":3,"turnoverRate":0.011759,"hourTrading":{"tag":"盘后","latestPrice":223.78,"preClose":223.78,"latestTime":"16:20 EDT","volume":2749,"amount":615167.44,"timestamp":1748031600336},"open":223.85,"impliedVolPercentile":0.408},{"symbol":"FDN","shortMargin":0.3,"floatShares":27600002,"nameCN":"First Trust Dow Jones Internet I","postHourTrading":{"tag":"盘后","latestPrice":247.3,"preClose":247.55,"latestTime":"18:23 EDT","volume":314,"amount":77653.57,"timestamp":1748039001173},"volumeRatio":1.669008,"changeRateMTD":0.070625,"dividePrice":0.001,"high":248.98,"changeRateQTD":0.114337,"changeRateWTD":-0.022739,"week52Low":177.2,"changeRateYTD":0.018012,"changeRate5Min":0.002024,"askSize":0,"floatMarketCap":6832380495.1,"latestPrice":247.55,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.000004,"bidPrice":0,"market":"US","volume":745718,"preHourTrading":{"tag":"盘前","latestPrice":245.01,"preClose":251.27,"latestTime":"09:00 EDT","volume":450,"amount":112401.279,"timestamp":1748005231662},"changeRate60Day":0.019815,"changeRate5Day":-0.022739,"roa":0,"roe":0,"lyrEps":0,"shares":27600002,"amplitude":0.011979,"preClose":251.27,"low":245.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3022,"week52High":267.81,"changeRate":-0.014805,"longInitialMargin":0.25,"amount":184949499.64743,"changeRate20Day":0.080108,"overnightTrading":{"tag":"夜盘","latestPrice":247.5500030517578,"preClose":247.5500030517578,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-3.720001,"marketValue":6832380495.1,"shortable":3,"turnoverRate":0.027019,"hourTrading":{"tag":"盘后","latestPrice":247.3,"preClose":247.55,"latestTime":"18:23 EDT","volume":314,"amount":77653.57,"timestamp":1748039001173},"open":246.02,"impliedVolPercentile":0.82},{"symbol":"MPWR","shortMargin":0.3,"floatShares":46179584,"nameCN":"Monolithic Power Systems","postHourTrading":{"tag":"盘后","latestPrice":662.18,"preClose":662.18,"latestTime":"19:47 EDT","volume":86334,"amount":57168526.46,"timestamp":1748044059815},"volumeRatio":1.132068,"changeRateMTD":0.116473,"dividePrice":5.31,"high":668.105,"changeRateQTD":0.141729,"changeRateWTD":-0.074392,"week52Low":438.86,"changeRateYTD":0.119114,"changeRate5Min":-0.000528,"askSize":0,"floatMarketCap":30579196933.12,"latestPrice":662.18,"askPrice":0,"peRate":17.603404,"eps":37.616589,"divideRate":0.008019,"bidPrice":0,"market":"US","volume":508504,"preHourTrading":{"tag":"盘前","latestPrice":647.88,"preClose":672.2,"latestTime":"09:25 EDT","volume":21945,"amount":14743195.236,"timestamp":1748006733188},"changeRate60Day":0.086645,"changeRate5Day":-0.074392,"roa":0.119945,"roe":0.679463,"lyrEps":36.76413,"shares":47880000,"amplitude":0.028898,"preClose":672.2,"low":648.68,"lyrPeRate":18.011578,"pbRate":9.704647,"impliedVol":0.5297,"week52High":959.64,"changeRate":-0.014906,"longInitialMargin":0.25,"amount":336739238.309082,"changeRate20Day":0.134414,"overnightTrading":{"tag":"夜盘","latestPrice":662.1799926757812,"preClose":662.1799926757812,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-10.02002,"marketValue":31705178399.999996,"shortable":3,"turnoverRate":0.011011,"hourTrading":{"tag":"盘后","latestPrice":662.18,"preClose":662.18,"latestTime":"19:47 EDT","volume":86334,"amount":57168526.46,"timestamp":1748044059815},"open":649.99,"impliedVolPercentile":0.5},{"symbol":"META","shortMargin":0.3,"floatShares":2166739358,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":625.98,"preClose":627.06,"latestTime":"19:59 EDT","volume":388227,"amount":243376198.924,"timestamp":1748044797605},"volumeRatio":0.774303,"changeRateMTD":0.142186,"dividePrice":2.025,"high":632.445,"changeRateQTD":0.087966,"changeRateWTD":-0.020739,"week52Low":442.65,"changeRateYTD":0.070964,"changeRate5Min":0.00083,"askSize":0,"floatMarketCap":1358675581827.48,"latestPrice":627.06,"askPrice":0,"peRate":24.507175,"eps":25.586792,"divideRate":0.003229,"bidPrice":0,"market":"US","volume":8454067,"preHourTrading":{"tag":"盘前","latestPrice":623.85,"preClose":636.57,"latestTime":"09:29 EDT","volume":196895,"amount":123032065.6635,"timestamp":1748006999999},"changeRate60Day":-0.047369,"changeRate5Day":-0.020739,"roa":0.178796,"roe":0.398346,"lyrEps":24.609312,"shares":2514327249,"amplitude":0.015387,"preClose":636.57,"low":622.65,"lyrPeRate":25.480598,"pbRate":8.52101,"impliedVol":0.3487,"week52High":740.91,"changeRate":-0.014939,"longInitialMargin":0.25,"amount":5310276365.778137,"changeRate20Day":0.145796,"overnightTrading":{"tag":"夜盘","latestPrice":637.5,"preClose":636.5700073242188,"latestTime":"20250523 04:00 EDT","volume":7702,"amount":4896704,"timestamp":1747987202189},"bidSize":0,"change":-9.51001,"marketValue":1576634044757.94,"shortable":3,"turnoverRate":0.003902,"hourTrading":{"tag":"盘后","latestPrice":625.98,"preClose":627.06,"latestTime":"19:59 EDT","volume":388227,"amount":243376198.924,"timestamp":1748044797605},"open":624,"impliedVolPercentile":0.444},{"symbol":"DEO","shortMargin":0.3,"floatShares":553989556,"nameCN":"帝亞吉歐","postHourTrading":{"tag":"盘后","latestPrice":109.2,"preClose":109.2,"latestTime":"19:40 EDT","volume":7180,"amount":784064.3,"timestamp":1748043644820},"volumeRatio":1.3594,"changeRateMTD":-0.025174,"dividePrice":4.139,"high":109.58,"changeRateQTD":0.042084,"changeRateWTD":-0.050847,"week52Low":100.72,"changeRateYTD":-0.141037,"changeRate5Min":0.001651,"askSize":0,"floatMarketCap":60495659515.200005,"latestPrice":109.2,"askPrice":0,"peRate":16.934917,"eps":6.448216,"divideRate":0.037903,"bidPrice":0,"market":"US","volume":885582,"preHourTrading":{"tag":"盘前","latestPrice":108.15,"preClose":110.86,"latestTime":"09:29 EDT","volume":15078,"amount":1640953.51644,"timestamp":1748006999526},"changeRate60Day":0.005155,"changeRate5Day":-0.050847,"roa":0.077165,"roe":0.323179,"lyrEps":6.929272,"shares":555570265,"amplitude":0.01389,"preClose":110.86,"low":108.0401,"lyrPeRate":15.759231,"pbRate":5.899288,"impliedVol":0.2667,"week52High":142.73,"changeRate":-0.014974,"longInitialMargin":0.25,"amount":96534687.720383,"changeRate20Day":-0.01239,"overnightTrading":{"tag":"夜盘","latestPrice":110.86000061035156,"preClose":110.86000061035156,"latestTime":"20250523 04:00 EDT","volume":50,"amount":5543,"timestamp":1747987201941},"bidSize":0,"change":-1.660004,"marketValue":60668272938,"shortable":3,"turnoverRate":0.001599,"hourTrading":{"tag":"盘后","latestPrice":109.2,"preClose":109.2,"latestTime":"19:40 EDT","volume":7180,"amount":784064.3,"timestamp":1748043644820},"open":108.19,"impliedVolPercentile":0.604},{"symbol":"KMX","shortMargin":0.3,"floatShares":151579782,"nameCN":"車美仕","postHourTrading":{"tag":"盘后","latestPrice":63.17,"preClose":62.27,"latestTime":"19:39 EDT","volume":87121,"amount":5425759.24,"timestamp":1748043549783},"volumeRatio":1.133138,"changeRateMTD":-0.037111,"dividePrice":0,"high":62.66,"changeRateQTD":-0.200847,"changeRateWTD":-0.074052,"week52Low":61.3406,"changeRateYTD":-0.238381,"changeRate5Min":0.001286,"askSize":0,"floatMarketCap":9438873025.140001,"latestPrice":62.27,"askPrice":0,"peRate":19.398754,"eps":3.21,"divideRate":0,"bidPrice":0,"market":"US","volume":3156913,"preHourTrading":{"tag":"盘前","latestPrice":62.15,"preClose":63.22,"latestTime":"09:18 EDT","volume":1630,"amount":101184.31521,"timestamp":1748006333683},"changeRate60Day":-0.240239,"changeRate5Day":-0.074052,"roa":0.018061,"earningTime":"盤前","roe":0.08128,"lyrEps":3.222532,"shares":152334692,"amplitude":0.02087,"preClose":63.22,"low":61.3406,"lyrPeRate":19.323315,"pbRate":1.519446,"impliedVol":0.5572,"week52High":91.25,"changeRate":-0.015027,"longInitialMargin":0.25,"earningDate":1750348800000,"amount":196369107.307747,"changeRate20Day":-0.042442,"overnightTrading":{"tag":"夜盘","latestPrice":62.27000045776367,"preClose":62.27000045776367,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-0.950001,"marketValue":9485881270.84,"shortable":3,"turnoverRate":0.020827,"hourTrading":{"tag":"盘后","latestPrice":63.17,"preClose":62.27,"latestTime":"19:39 EDT","volume":87121,"amount":5425759.24,"timestamp":1748043549783},"open":61.59,"impliedVolPercentile":0.94},{"symbol":"TROW","shortMargin":0.3,"floatShares":215247716,"nameCN":"普信集團","postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":93.02,"latestTime":"19:03 EDT","volume":37014,"amount":3443032.62,"timestamp":1748041384004},"volumeRatio":0.825467,"changeRateMTD":0.05048,"dividePrice":4.99,"high":93.6,"changeRateQTD":0.012518,"changeRateWTD":-0.051397,"week52Low":77.85,"changeRateYTD":-0.177469,"changeRate5Min":0.000645,"askSize":0,"floatMarketCap":20022342542.32,"latestPrice":93.02,"askPrice":0,"peRate":10.55965,"eps":8.809004,"divideRate":0.053644,"bidPrice":0,"market":"US","volume":1105532,"preHourTrading":{"tag":"盘前","latestPrice":92.46,"preClose":94.46,"latestTime":"09:27 EDT","volume":285,"amount":26396.99925,"timestamp":1748006860050},"changeRate60Day":-0.103249,"changeRate5Day":-0.051397,"roa":0.109911,"roe":0.184471,"lyrEps":9.175493,"shares":220316088,"amplitude":0.011645,"preClose":94.46,"low":92.5,"lyrPeRate":10.137875,"pbRate":1.971563,"impliedVol":0.3049,"week52High":125.8078,"changeRate":-0.015245,"longInitialMargin":0.25,"amount":102996240.332581,"changeRate20Day":0.051787,"overnightTrading":{"tag":"夜盘","latestPrice":95.26000213623047,"preClose":94.45999908447266,"latestTime":"20250523 04:00 EDT","volume":1,"amount":95,"timestamp":1747987202128},"bidSize":0,"change":-1.440002,"marketValue":20493802505.76,"shortable":3,"turnoverRate":0.005136,"hourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":93.02,"latestTime":"19:03 EDT","volume":37014,"amount":3443032.62,"timestamp":1748041384004},"open":92.51,"impliedVolPercentile":0.62},{"symbol":"AVY","shortMargin":0.3,"floatShares":77457551,"nameCN":"艾利","postHourTrading":{"tag":"盘后","latestPrice":177.14,"preClose":177.55,"latestTime":"16:14 EDT","volume":13102,"amount":2326157.6,"timestamp":1748031253622},"volumeRatio":1.170064,"changeRateMTD":0.037637,"dividePrice":3.52,"high":178.81,"changeRateQTD":-0.00236,"changeRateWTD":-0.030894,"week52Low":157,"changeRateYTD":-0.051194,"changeRate5Min":0.001467,"askSize":0,"floatMarketCap":13752588180.050001,"latestPrice":177.55,"askPrice":0,"peRate":20.428019,"eps":8.691494,"divideRate":0.019825,"bidPrice":0,"market":"US","volume":586146,"preHourTrading":{"tag":"盘前","latestPrice":179.7,"preClose":180.3,"latestTime":"08:34 EDT","volume":3,"amount":539.92995,"timestamp":1748003673622},"changeRate60Day":-0.042806,"changeRate5Day":-0.030894,"roa":0.086469,"roe":0.319487,"lyrEps":8.767412,"shares":78175563,"amplitude":0.009706,"preClose":180.3,"low":177.06,"lyrPeRate":20.25113,"pbRate":6.394873,"impliedVol":0.2446,"week52High":233.475,"changeRate":-0.015252,"longInitialMargin":0.25,"amount":104100865.815399,"changeRate20Day":0.039824,"overnightTrading":{"tag":"夜盘","latestPrice":177.5500030517578,"preClose":177.5500030517578,"latestTime":"20250523 04:00 EDT","volume":0,"amount":0,"timestamp":1747987200000},"bidSize":0,"change":-2.75,"marketValue":13880071210.650002,"shortable":3,"turnoverRate":0.007567,"hourTrading":{"tag":"盘后","latestPrice":177.14,"preClose":177.55,"latestTime":"16:14 EDT","volume":13102,"amount":2326157.6,"timestamp":1748031253622},"open":178.29,"impliedVolPercentile":0.468},{"symbol":"COF","shortMargin":0.3,"floatShares":628000000,"nameCN":"第一資本","postHourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":185.08,"latestTime":"19:59 EDT","volume":1684827,"amount":311826290.2958,"timestamp":1748044797555},"volumeRatio":0.818186,"changeRateMTD":0.026739,"dividePrice":2.4,"high":186.4757,"changeRateQTD":0.032236,"changeRateWTD":-0.061556,"week52Low":128.225,"changeRateYTD":0.037909,"changeRate5Min":0.003198,"askSize":0,"floatMarketCap":116230240000.00002,"latestPrice":185.08,"askPrice":0,"peRate":15.54198,"eps":11.908393,"divideRate":0.012967,"bidPrice":0,"market":"US","volume":6577574,"preHourTrading":{"tag":"盘前","latestPrice":186.25,"preClose":187.96,"latestTime":"09:29 EDT","volume":5042,"amount":929543.6242,"timestamp":1748006950933},"changeRate60Day":-0.060412,"changeRate5Day":-0.061556,"roa":0.009988,"roe":0.080284,"lyrEps":11.614841,"shares":640000000,"amplitude":0.01647,"preClose":187.96,"low":183.38,"lyrPeRate":15.934786,"pbRate":2.018011,"impliedVol":0.3759,"week52High":210.67,"changeRate":-0.015322,"longInitialMargin":0.25,"amount":1216427445.53241,"changeRate20Day":0.012861,"overnightTrading":{"tag":"夜盘","latestPrice":188.5500030517578,"preClose":188.55999755859375,"latestTime":"20250523 04:00 EDT","volume":17,"amount":3207,"timestamp":1747987202096},"bidSize":0,"change":-2.880005,"marketValue":118451200000.00002,"shortable":3,"turnoverRate":0.010474,"hourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":185.08,"latestTime":"19:59 EDT","volume":1684827,"amount":311826290.2958,"timestamp":1748044797555},"open":183.57,"impliedVolPercentile":0.664},{"symbol":"MU","shortMargin":0.3,"floatShares":1113144265,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":93.18,"preClose":93.37,"latestTime":"19:59 EDT","volume":555386,"amount":51874267.1453,"timestamp":1748044780643},"volumeRatio":1.055684,"changeRateMTD":0.213385,"dividePrice":0.46,"high":93.84,"changeRateQTD":0.074577,"changeRateWTD":-0.047245,"week52Low":61.54,"changeRateYTD":0.109434,"changeRate5Min":0.00118,"askSize":0,"floatMarketCap":103934280023.05,"latestPrice":93.37,"askPrice":0,"peRate":22.503772,"eps":4.149082,"divideRate":0.004927,"bidPrice":0,"market":"US","volume":16544976,"preHourTrading":{"tag":"盘前","latestPrice":92.21,"preClose":94.83,"latestTime":"09:29 EDT","volume":176070,"amount":16286791.926,"timestamp":1748006999999},"changeRate60Day":0.016881,"changeRate5Day":-0.047245,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.030686,"preClose":94.83,"low":90.93,"lyrPeRate":132.614278,"pbRate":2.145614,"impliedVol":0.5468,"week52High":157.535,"changeRate":-0.015396,"longInitialMargin":0.25,"amount":1532180629.795532,"changeRate20Day":0.170343,"overnightTrading":{"tag":"夜盘","latestPrice":95.30000305175781,"preClose":94.83000183105469,"latestTime":"20250523 04:00 EDT","volume":9111,"amount":865642,"timestamp":1747987202189},"bidSize":0,"change":-1.459999,"marketValue":104347653289.25,"shortable":3,"turnoverRate":0.014863,"hourTrading":{"tag":"盘后","latestPrice":93.18,"preClose":93.37,"latestTime":"19:59 EDT","volume":555386,"amount":51874267.1453,"timestamp":1748044780643},"open":92.26,"impliedVolPercentile":0.552},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319525942,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":199.7,"preClose":200.05,"latestTime":"19:59 EDT","volume":212531,"amount":42512594.099,"timestamp":1748044795453},"volumeRatio":1.223078,"changeRateMTD":0.254311,"dividePrice":0,"high":205.4,"changeRateQTD":0.368706,"changeRateWTD":0.092692,"week52Low":107.13,"changeRateYTD":0.295577,"changeRate5Min":0.000901,"askSize":0,"floatMarketCap":63921164697.100006,"latestPrice":200.05,"askPrice":0,"peRate":0,"eps":-4.207062,"divideRate":0,"bidPrice":0,"market":"US","volume":11909686,"preHourTrading":{"tag":"盘前","latestPrice":198.6899,"preClose":203.18,"latestTime":"09:29 EDT","volume":208251,"amount":41435974.27881,"timestamp":1748006990468},"changeRate60Day":0.151765,"changeRate5Day":0.092692,"roa":-0.115725,"roe":-0.401385,"lyrEps":-3.86418,"shares":333657993,"amplitude":0.037897,"preClose":203.18,"low":197.7,"lyrPeRate":0,"pbRate":27.719386,"impliedVol":0.4127,"week52High":205.4,"changeRate":-0.015405,"longInitialMargin":0.25,"amount":2393596647.388824,"changeRate20Day":0.262942,"overnightTrading":{"tag":"夜盘","latestPrice":203.25999450683594,"preClose":203.17999267578125,"latestTime":"20250523 04:00 EDT","volume":6130,"amount":1243050,"timestamp":1747987202189},"bidSize":0,"change":-3.12999,"marketValue":66748281499.65,"shortable":0,"turnoverRate":0.037273,"hourTrading":{"tag":"盘后","latestPrice":199.7,"preClose":200.05,"latestTime":"19:59 EDT","volume":212531,"amount":42512594.099,"timestamp":1748044795453},"open":198.505,"impliedVolPercentile":0.26}]}}}