Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IDR/USD FX IDRUSD.FOREX	0.0000607	0.00%	-0.98%	-1.78%	0.00%	-1.30%
SAR/USD FX SARUSD.FOREX	0.266578	0.00%	+0.01%	-0.02%	0.00%	+0.02%
USD/HKD FX USDHKD.FOREX	7.8495	-0.01%	0.00%	-0.01%	0.00%	+0.47%
USD/CNH FX USDCNH.FOREX	7.1895	-0.27%	+0.30%	+0.37%	0.00%	-0.52%
MYR/USD FX MYRUSD.FOREX	0.23378	-0.29%	-1.31%	-1.32%	0.00%	+7.36%
USD/NZD FX USDNZD.FOREX	1.6902	-0.46%	+1.69%	+2.49%	0.00%	+0.56%
USD/CAD FX USDCAD.FOREX	1.3788	-0.48%	+0.63%	+1.35%	0.00%	-0.14%
ILS/USD FX ILSUSD.FOREX	0.292905	-0.54%	-1.75%	-2.16%	0.00%	+10.46%
USD/SGD FX USDSGD.FOREX	1.2887	-0.73%	+0.57%	+1.11%	0.00%	-3.55%
USD/THB FX USDTHB.FOREX	32.48	-0.85%	+0.34%	+0.37%	0.00%	-8.64%
USD/CHF FX USDCHF.FOREX	0.804	-1.03%	+1.14%	+1.25%	0.00%	-8.43%
USD/JPY FX USDJPY.FOREX	147.38	-2.24%	-0.20%	+1.95%	0.00%	-1.74%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/forex/basic/top-volume?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"volume\",,method:\"POST\",data:#,,undefined,":{"totalPage":2,"list":[{"symbol":"IDRUSD.FOREX","nameCN":"IDR/USD","secType":"FOREX","latestPrice":0.0000607,"change":0,"changeRate":0,"askPrice":0.0000607,"bidPrice":0.0000606,"high":0.0000608,"low":0.0000606,"open":0.0000608,"preClose":0.0000608,"changeRateYTD":-0.013008,"changeRateWTD":-0.009788,"changeRateMTD":-0.001645,"changeRateQTD":-0.01461,"changeRate5Day":-0.009788,"changeRate20Day":-0.017799,"changeRate60Day":0,"amplitude":0.003289,"maxScale":7,"market":"FOREX","monthHigh":0.0000607,"monthLow":0.0000606},{"symbol":"SARUSD.FOREX","nameCN":"SAR/USD","secType":"FOREX","latestPrice":0.266578,"change":-0.000011,"changeRate":-0.000041,"askPrice":0.266588,"bidPrice":0.266553,"high":0.266628,"low":0.266564,"open":0.266589,"preClose":0.266589,"changeRateYTD":0.000173,"changeRateWTD":0.000094,"changeRateMTD":-0.000041,"changeRateQTD":-0.000199,"changeRate5Day":0.000094,"changeRate20Day":-0.000225,"changeRate60Day":0,"amplitude":0.00024,"maxScale":6,"market":"FOREX","monthHigh":0.26661,"monthLow":0.266581},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.8495,"change":-0.0004,"changeRate":-0.000051,"askPrice":7.8496,"bidPrice":7.8494,"high":7.8501,"low":7.8491,"open":7.8498,"preClose":7.8499,"changeRateYTD":0.004736,"changeRateWTD":-0.000013,"changeRateMTD":-0.000051,"changeRateQTD":-0.000051,"changeRate5Day":-0.000013,"changeRate20Day":-0.000051,"changeRate60Day":0,"amplitude":0.000127,"maxScale":4,"market":"FOREX","monthHigh":7.85,"monthLow":7.8494},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":7.1895,"change":-0.0197,"changeRate":-0.002733,"askPrice":7.1908,"bidPrice":7.1879,"high":7.2241,"low":7.1882,"open":7.2091,"preClose":7.2092,"changeRateYTD":-0.005216,"changeRateWTD":0.003041,"changeRateMTD":-0.002733,"changeRateQTD":0.004499,"changeRate5Day":0.003041,"changeRate20Day":0.003728,"changeRate60Day":0,"amplitude":0.00498,"maxScale":4,"market":"FOREX","monthHigh":7.224,"monthLow":7.1884},{"symbol":"MYRUSD.FOREX","nameCN":"MYR/USD","secType":"FOREX","latestPrice":0.23378,"change":-0.00069,"changeRate":-0.002943,"askPrice":0.23392,"bidPrice":0.23364,"high":0.23433,"low":0.23338,"open":0.23419,"preClose":0.23447,"changeRateYTD":0.073617,"changeRateWTD":-0.013128,"changeRateMTD":-0.002943,"changeRateQTD":-0.015331,"changeRate5Day":-0.013128,"changeRate20Day":-0.013212,"changeRate60Day":0,"amplitude":0.004052,"maxScale":5,"market":"FOREX","monthHigh":0.2381,"monthLow":0.23354},{"symbol":"USDNZD.FOREX","nameCN":"USD/NZD","secType":"FOREX","latestPrice":1.6902,"change":-0.0078,"changeRate":-0.004594,"askPrice":1.6903,"bidPrice":1.69,"high":1.7076,"low":1.6865,"open":1.6978,"preClose":1.698,"changeRateYTD":0.005593,"changeRateWTD":0.016906,"changeRateMTD":-0.004594,"changeRateQTD":0.030421,"changeRate5Day":0.016906,"changeRate20Day":0.024861,"changeRate60Day":0,"amplitude":0.012426,"maxScale":4,"market":"FOREX","monthHigh":1.7074,"monthLow":1.6377},{"symbol":"USDCAD.FOREX","nameCN":"USD/CAD","secType":"FOREX","latestPrice":1.3788,"change":-0.0067,"changeRate":-0.004836,"askPrice":1.379,"bidPrice":1.3785,"high":1.388,"low":1.3763,"open":1.3855,"preClose":1.3855,"changeRateYTD":-0.001376,"changeRateWTD":0.006276,"changeRateMTD":-0.004836,"changeRateQTD":0.013153,"changeRate5Day":0.006276,"changeRate20Day":0.013525,"changeRate60Day":0,"amplitude":0.008445,"maxScale":4,"market":"FOREX","monthHigh":1.3879,"monthLow":1.3764},{"symbol":"ILSUSD.FOREX","nameCN":"ILS/USD","secType":"FOREX","latestPrice":0.292905,"change":-0.001603,"changeRate":-0.005443,"askPrice":0.293608,"bidPrice":0.292201,"high":0.295095,"low":0.291797,"open":0.294508,"preClose":0.294508,"changeRateYTD":0.104614,"changeRateWTD":-0.017473,"changeRateMTD":-0.005443,"changeRateQTD":-0.012431,"changeRate5Day":-0.017473,"changeRate20Day":-0.021605,"changeRate60Day":0,"amplitude":0.011198,"maxScale":6,"market":"FOREX","monthHigh":0.294681,"monthLow":0.291852},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.2887,"change":-0.0095,"changeRate":-0.007318,"askPrice":1.289,"bidPrice":1.2884,"high":1.3001,"low":1.2871,"open":1.2982,"preClose":1.2982,"changeRateYTD":-0.035549,"changeRateWTD":0.005697,"changeRateMTD":-0.007318,"changeRateQTD":0.013527,"changeRate5Day":0.005697,"changeRate20Day":0.011142,"changeRate60Day":0,"amplitude":0.010014,"maxScale":4,"market":"FOREX","monthHigh":1.3,"monthLow":1.2873},{"symbol":"USDTHB.FOREX","nameCN":"USD/THB","secType":"FOREX","latestPrice":32.48,"change":-0.279999,"changeRate":-0.008547,"askPrice":32.5,"bidPrice":32.45,"high":32.89,"low":32.44,"open":32.77,"preClose":32.76,"changeRateYTD":-0.086357,"changeRateWTD":0.003398,"changeRateMTD":-0.008547,"changeRateQTD":0.001542,"changeRate5Day":0.003398,"changeRate20Day":0.003708,"changeRate60Day":0,"amplitude":0.013736,"maxScale":2,"market":"FOREX","monthHigh":32.87,"monthLow":32.46},{"symbol":"USDCHF.FOREX","nameCN":"USD/CHF","secType":"FOREX","latestPrice":0.804,"change":-0.0084,"changeRate":-0.01034,"askPrice":0.8042,"bidPrice":0.8038,"high":0.8172,"low":0.8027,"open":0.8123,"preClose":0.8124,"changeRateYTD":-0.084282,"changeRateWTD":0.011448,"changeRateMTD":-0.01034,"changeRateQTD":0.013744,"changeRate5Day":0.011448,"changeRate20Day":0.012467,"changeRate60Day":0,"amplitude":0.017848,"maxScale":4,"market":"FOREX","monthHigh":0.8171,"monthLow":0.8027},{"symbol":"USDJPY.FOREX","nameCN":"USD/JPY","secType":"FOREX","latestPrice":147.38,"change":-3.37999,"changeRate":-0.02242,"askPrice":147.39,"bidPrice":147.36,"high":150.92,"low":147.3,"open":150.75,"preClose":150.76,"changeRateYTD":-0.017401,"changeRateWTD":-0.001964,"changeRateMTD":-0.02242,"changeRateQTD":0.023117,"changeRate5Day":-0.001964,"changeRate20Day":0.019508,"changeRate60Day":0,"amplitude":0.024012,"maxScale":2,"market":"FOREX","monthHigh":150.91,"monthLow":147.3}]}}}