Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

USD/CAD FX USDCAD.FOREX	1.3786	-0.34%	-0.70%	-3.13%	0.00%	+1.78%
MXN/USD FX MXNUSD.FOREX	0.050949	-0.34%	+0.06%	+2.97%	0.00%	-15.48%
ZAR/USD FX ZARUSD.FOREX	0.05369	-0.39%	+0.24%	+1.42%	0.00%	+1.65%
ILS/USD FX ILSUSD.FOREX	0.275016	-0.43%	+0.36%	+2.13%	0.00%	+1.60%
EUR/USD FX EURUSD.FOREX	1.1322	-0.56%	+0.06%	+4.29%	0.00%	+4.88%
DKK/USD FX DKKUSD.FOREX	0.1517	-0.59%	+0.07%	+4.26%	0.00%	+4.84%
GBP/USD FX GBPUSD.FOREX	1.3321	-0.65%	+0.51%	+2.41%	0.00%	+5.46%
ARS/USD FX ARSUSD.FOREX	0.000853	-0.70%	-0.81%	-8.48%	0.00%	-26.84%
XAU/USD FX XAUUSD.FOREX	3292.75	-0.74%	+0.14%	+5.73%	0.00%	+47.00%
XAG/USD FX XAGUSD.FOREX	32.63	-0.94%	-2.80%	-3.12%	0.00%	+30.21%
BRL/USD FX BRLUSD.FOREX	0.17612	-1.01%	+0.55%	-0.29%	0.00%	-11.68%
COP/USD FX COPUSD.FOREX	0.0002345	-1.67%	+1.03%	-2.58%	0.00%	-9.49%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/forex/basic/top-volume?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"volume\",,method:\"POST\",data:#,,undefined,":{"totalPage":2,"list":[{"symbol":"USDCAD.FOREX","nameCN":"USD/CAD","secType":"FOREX","latestPrice":1.3786,"change":-0.0047,"changeRate":-0.003398,"askPrice":1.3787,"bidPrice":1.3784,"high":1.3856,"low":1.377,"open":1.3834,"preClose":1.3833,"changeRateYTD":0.017793,"changeRateWTD":-0.005124,"changeRateMTD":-0.041907,"changeRateQTD":-0.041907,"changeRate5Day":-0.006987,"changeRate20Day":-0.031338,"changeRate60Day":0,"amplitude":0.006217,"maxScale":4,"market":"FOREX","monthHigh":1.4415,"monthLow":1.3771},{"symbol":"MXNUSD.FOREX","nameCN":"MXN/USD","secType":"FOREX","latestPrice":0.050949,"change":-0.000175,"changeRate":-0.003423,"askPrice":0.050962,"bidPrice":0.050935,"high":0.051228,"low":0.050869,"open":0.051137,"preClose":0.051124,"changeRateYTD":-0.154836,"changeRateWTD":-0.00599,"changeRateMTD":0.04299,"changeRateQTD":0.04299,"changeRate5Day":0.00055,"changeRate20Day":0.029668,"changeRate60Day":0,"amplitude":0.007022,"maxScale":6,"market":"FOREX","monthHigh":0.051349,"monthLow":0.047432},{"symbol":"ZARUSD.FOREX","nameCN":"ZAR/USD","secType":"FOREX","latestPrice":0.05369,"change":-0.00021,"changeRate":-0.003896,"askPrice":0.05372,"bidPrice":0.05366,"high":0.05402,"low":0.05359,"open":0.05391,"preClose":0.0539,"changeRateYTD":0.016471,"changeRateWTD":0.003176,"changeRateMTD":-0.016847,"changeRateQTD":-0.016847,"changeRate5Day":0.002427,"changeRate20Day":0.014167,"changeRate60Day":0,"amplitude":0.007978,"maxScale":5,"market":"FOREX","monthHigh":0.05473,"monthLow":0.05017},{"symbol":"ILSUSD.FOREX","nameCN":"ILS/USD","secType":"FOREX","latestPrice":0.275016,"change":-0.00119,"changeRate":-0.004308,"askPrice":0.275133,"bidPrice":0.274899,"high":0.276209,"low":0.273359,"open":0.276209,"preClose":0.276206,"changeRateYTD":0.015989,"changeRateWTD":-0.003908,"changeRateMTD":0.023963,"changeRateQTD":0.023963,"changeRate5Day":0.003587,"changeRate20Day":0.021339,"changeRate60Day":0,"amplitude":0.010318,"maxScale":6,"market":"FOREX","monthHigh":0.277008,"monthLow":0.260668},{"symbol":"EURUSD.FOREX","nameCN":"EUR/USD","secType":"FOREX","latestPrice":1.1322,"change":-0.0064,"changeRate":-0.005621,"askPrice":1.1322,"bidPrice":1.1321,"high":1.14,"low":1.132,"open":1.1386,"preClose":1.1386,"changeRateYTD":0.048819,"changeRateWTD":-0.003784,"changeRateMTD":0.046783,"changeRateQTD":0.046783,"changeRate5Day":0.000619,"changeRate20Day":0.042926,"changeRate60Day":0,"amplitude":0.007026,"maxScale":4,"market":"FOREX","monthHigh":1.1573,"monthLow":1.0779},{"symbol":"DKKUSD.FOREX","nameCN":"DKK/USD","secType":"FOREX","latestPrice":0.1517,"change":-0.0009,"changeRate":-0.005898,"askPrice":0.1517,"bidPrice":0.1516,"high":0.1527,"low":0.1516,"open":0.1526,"preClose":0.1526,"changeRateYTD":0.048376,"changeRateWTD":-0.00394,"changeRateMTD":0.046207,"changeRateQTD":0.046207,"changeRate5Day":0.00066,"changeRate20Day":0.042612,"changeRate60Day":0,"amplitude":0.007208,"maxScale":4,"market":"FOREX","monthHigh":0.155,"monthLow":0.1445},{"symbol":"GBPUSD.FOREX","nameCN":"GBP/USD","secType":"FOREX","latestPrice":1.3321,"change":-0.0087,"changeRate":-0.006489,"askPrice":1.3325,"bidPrice":1.3317,"high":1.3415,"low":1.3309,"open":1.3406,"preClose":1.3408,"changeRateYTD":0.054628,"changeRateWTD":0.000676,"changeRateMTD":0.031117,"changeRateQTD":0.031117,"changeRate5Day":0.005055,"changeRate20Day":0.024141,"changeRate60Day":0,"amplitude":0.007906,"maxScale":4,"market":"FOREX","monthHigh":1.3444,"monthLow":1.2709},{"symbol":"ARSUSD.FOREX","nameCN":"ARS/USD","secType":"FOREX","latestPrice":0.000853,"change":-0.000006,"changeRate":-0.006985,"askPrice":0.000854,"bidPrice":0.000851,"high":0.000861,"low":0.000851,"open":0.000852,"preClose":0.000859,"changeRateYTD":-0.268439,"changeRateWTD":-0.003505,"changeRateMTD":-0.084764,"changeRateQTD":-0.084764,"changeRate5Day":-0.00814,"changeRate20Day":-0.084764,"changeRate60Day":0,"amplitude":0.011641,"maxScale":4,"market":"FOREX","monthHigh":0.000932,"monthLow":0.000831},{"symbol":"XAUUSD.FOREX","nameCN":"XAU/USD","secType":"FOREX","latestPrice":3292.75,"change":-24.5,"changeRate":-0.007386,"askPrice":3293.1,"bidPrice":3292.39,"high":3328.21,"low":3267.09,"open":3317.03,"preClose":3317.25,"changeRateYTD":0.47001,"changeRateWTD":-0.008088,"changeRateMTD":0.054098,"changeRateQTD":0.054098,"changeRate5Day":0.001387,"changeRate20Day":0.057256,"changeRate60Day":0,"amplitude":0.018425,"maxScale":4,"market":"FOREX"},{"symbol":"XAGUSD.FOREX","nameCN":"XAG/USD","secType":"FOREX","latestPrice":32.63,"change":-0.309998,"changeRate":-0.009411,"askPrice":32.65,"bidPrice":32.6,"high":33.13,"low":32.18,"open":32.94,"preClose":32.94,"changeRateYTD":0.302075,"changeRateWTD":-0.014497,"changeRateMTD":-0.042266,"changeRateQTD":-0.042266,"changeRate5Day":-0.028001,"changeRate20Day":-0.031176,"changeRate60Day":0,"amplitude":0.02884,"maxScale":4,"market":"FOREX"},{"symbol":"BRLUSD.FOREX","nameCN":"BRL/USD","secType":"FOREX","latestPrice":0.17612,"change":-0.00179,"changeRate":-0.010061,"askPrice":0.17613,"bidPrice":0.17611,"high":0.17848,"low":0.17584,"open":0.17794,"preClose":0.17791,"changeRateYTD":-0.116839,"changeRateWTD":0.00108,"changeRateMTD":0.00485,"changeRateQTD":0.00485,"changeRate5Day":0.005538,"changeRate20Day":-0.002944,"changeRate60Day":0,"amplitude":0.014839,"maxScale":5,"market":"FOREX","monthHigh":0.17878,"monthLow":0.16404},{"symbol":"COPUSD.FOREX","nameCN":"COP/USD","secType":"FOREX","latestPrice":0.0002345,"change":-0.000004,"changeRate":-0.016743,"askPrice":0.0002346,"bidPrice":0.0002343,"high":0.0002389,"low":0.0002345,"open":0.0002385,"preClose":0.0002389,"changeRateYTD":-0.094944,"changeRateWTD":-0.010549,"changeRateMTD":-0.022917,"changeRateQTD":-0.022917,"changeRate5Day":0.01034,"changeRate20Day":-0.025758,"changeRate60Day":0,"amplitude":0.018418,"maxScale":6,"market":"FOREX","monthHigh":0.0002435,"monthLow":0.0002242}]}}}