Major Currency Forex Quotes - Live Forex Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XAG/USD FX XAGUSD.FOREX	112.32	+8.07%	+18.72%	+55.63%	0.00%	+288.38%
XAU/USD FX XAUUSD.FOREX	5097.1	+1.73%	+7.01%	+17.65%	0.00%	+94.06%
AUD/USD FX AUDUSD.FOREX	0.6928	+0.14%	+2.84%	+3.46%	0.00%	+11.96%
GBP/USD FX GBPUSD.FOREX	1.3698	+0.13%	+1.92%	+1.70%	0.00%	+9.41%
USD/HKD FX USDHKD.FOREX	7.8018	+0.05%	+0.03%	+0.27%	0.00%	+0.43%
EUR/USD FX EURUSD.FOREX	1.1885	+0.04%	+1.36%	+1.17%	0.00%	+14.79%
USD/CNH FX USDCNH.FOREX	6.9517	+0.04%	-0.06%	-0.58%	0.00%	-5.23%
USD/CNY FX USDCNY.FOREX	6.9552	+0.01%	-0.09%	-0.73%	0.00%	-4.70%
USD/CAD FX USDCAD.FOREX	1.3709	+0.01%	-0.93%	+0.09%	0.00%	-4.69%
NZD/USD FX NZDUSD.FOREX	0.5972	-0.03%	+2.38%	+3.09%	0.00%	+6.76%
EUR Index FX EURindex.FOREX	111.064	-0.07%	-0.10%	-0.13%	0.00%	+7.51%
USD Index FX USDindex.FOREX	96.962	-0.10%	-1.63%	-1.29%	0.00%	-10.60%
USD/CHF FX USDCHF.FOREX	0.7761	-0.13%	-1.75%	-1.97%	0.00%	-14.47%
USD/SGD FX USDSGD.FOREX	1.2673	-0.21%	-1.32%	-1.35%	0.00%	-7.19%
USD/JPY FX USDJPY.FOREX	153.83	-0.23%	-2.74%	-1.65%	0.00%	-2.14%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/forex/important/top-volume"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:0,packageName:\"package_important_exchange_rate\",order:\"desc\",delay:false,compare:\"volume\",,method:\"POST\",data:#,,undefined,":{"totalPage":1,"list":[{"symbol":"XAGUSD.FOREX","nameCN":"XAG/USD","secType":"FOREX","latestPrice":112.32,"change":8.389999,"changeRate":0.080727,"askPrice":112.3474,"bidPrice":112.2954,"high":113.46,"low":103.39,"open":103.97,"preClose":103.93,"changeRateYTD":2.883817,"changeRateWTD":0.090803,"changeRateMTD":0.575537,"changeRateQTD":0.575537,"changeRate5Day":0.18719,"changeRate20Day":0.556325,"changeRate60Day":0,"amplitude":0.096892,"maxScale":4,"market":"FOREX"},{"symbol":"XAUUSD.FOREX","nameCN":"XAU/USD","secType":"FOREX","latestPrice":5097.1,"change":86.550293,"changeRate":0.017274,"askPrice":5097.5664,"bidPrice":5096.6343,"high":5100.87,"low":5010.17,"open":5010.17,"preClose":5010.55,"changeRateYTD":0.940562,"changeRateWTD":0.022918,"changeRateMTD":0.181224,"changeRateQTD":0.181224,"changeRate5Day":0.070077,"changeRate20Day":0.176548,"changeRate60Day":0,"amplitude":0.018102,"maxScale":4,"market":"FOREX"},{"symbol":"AUDUSD.FOREX","nameCN":"AUD/USD","secType":"FOREX","latestPrice":0.6928,"change":0.001,"changeRate":0.001446,"askPrice":0.6928,"bidPrice":0.6927,"high":0.6929,"low":0.6902,"open":0.6917,"preClose":0.6918,"changeRateYTD":0.119586,"changeRateWTD":0.00464,"changeRateMTD":0.038058,"changeRateQTD":0.038058,"changeRate5Day":0.028351,"changeRate20Day":0.034648,"changeRate60Day":0,"amplitude":0.003903,"maxScale":4,"market":"FOREX","monthHigh":0.694,"monthLow":0.6664},{"symbol":"GBPUSD.FOREX","nameCN":"GBP/USD","secType":"FOREX","latestPrice":1.3698,"change":0.0018,"changeRate":0.001316,"askPrice":1.3699,"bidPrice":1.3696,"high":1.3701,"low":1.3664,"open":1.368,"preClose":1.368,"changeRateYTD":0.094089,"changeRateWTD":0.003884,"changeRateMTD":0.016549,"changeRateQTD":0.016549,"changeRate5Day":0.019196,"changeRate20Day":0.017002,"changeRate60Day":0,"amplitude":0.002705,"maxScale":4,"market":"FOREX","monthHigh":1.3713,"monthLow":1.3333},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.8018,"change":0.004,"changeRate":0.000513,"askPrice":7.802,"bidPrice":7.8016,"high":7.8023,"low":7.7969,"open":7.7975,"preClose":7.7978,"changeRateYTD":0.004312,"changeRateWTD":0.00068,"changeRateMTD":0.002428,"changeRateQTD":0.002428,"changeRate5Day":0.000333,"changeRate20Day":0.002712,"changeRate60Day":0,"amplitude":0.000693,"maxScale":4,"market":"FOREX","monthHigh":7.8027,"monthLow":7.7815},{"symbol":"EURUSD.FOREX","nameCN":"EUR/USD","secType":"FOREX","latestPrice":1.1885,"change":0.0005,"changeRate":0.000421,"askPrice":1.1886,"bidPrice":1.1884,"high":1.19,"low":1.1851,"open":1.1881,"preClose":1.188,"changeRateYTD":0.147866,"changeRateWTD":0.004819,"changeRateMTD":0.011834,"changeRateQTD":0.011834,"changeRate5Day":0.013646,"changeRate20Day":0.011662,"changeRate60Day":0,"amplitude":0.004125,"maxScale":4,"market":"FOREX","monthHigh":1.1906,"monthLow":1.1574},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":6.9517,"change":0.0029,"changeRate":0.000417,"askPrice":6.9518,"bidPrice":6.9515,"high":6.9568,"low":6.9481,"open":6.9487,"preClose":6.9488,"changeRateYTD":-0.052321,"changeRateWTD":0.000345,"changeRateMTD":-0.00354,"changeRateQTD":-0.00354,"changeRate5Day":-0.000575,"changeRate20Day":-0.005792,"changeRate60Day":0,"amplitude":0.001252,"maxScale":4,"market":"FOREX","monthHigh":6.9957,"monthLow":6.9435},{"symbol":"USDCNY.FOREX","nameCN":"USD/CNY","secType":"FOREX","latestPrice":6.9552,"change":0.0008,"changeRate":0.000115,"askPrice":6.9553,"bidPrice":6.955,"high":6.9592,"low":6.9552,"open":6.9572,"preClose":6.9544,"changeRateYTD":-0.047011,"changeRateWTD":-0.001163,"changeRateMTD":-0.005505,"changeRateQTD":-0.005505,"changeRate5Day":-0.000862,"changeRate20Day":-0.00735,"changeRate60Day":0,"amplitude":0.000575,"maxScale":4,"market":"FOREX","monthHigh":7.0053,"monthLow":6.9541},{"symbol":"USDCAD.FOREX","nameCN":"USD/CAD","secType":"FOREX","latestPrice":1.3709,"change":0.0001,"changeRate":0.000073,"askPrice":1.371,"bidPrice":1.3707,"high":1.374,"low":1.3705,"open":1.3707,"preClose":1.3708,"changeRateYTD":-0.046861,"changeRateWTD":0.000584,"changeRateMTD":-0.001166,"changeRateQTD":-0.001166,"changeRate5Day":-0.009322,"changeRate20Day":0.000876,"changeRate60Day":0,"amplitude":0.002553,"maxScale":4,"market":"FOREX","monthHigh":1.3928,"monthLow":1.3672},{"symbol":"NZDUSD.FOREX","nameCN":"NZD/USD","secType":"FOREX","latestPrice":0.5972,"change":-0.0002,"changeRate":-0.000335,"askPrice":0.5973,"bidPrice":0.5971,"high":0.598,"low":0.5955,"open":0.5974,"preClose":0.5974,"changeRateYTD":0.067572,"changeRateWTD":0.003697,"changeRateMTD":0.036986,"changeRateQTD":0.036986,"changeRate5Day":0.02383,"changeRate20Day":0.030899,"changeRate60Day":0,"amplitude":0.004185,"maxScale":4,"market":"FOREX","monthHigh":0.5999,"monthLow":0.5712},{"symbol":"EURindex.FOREX","nameCN":"EUR Index","secType":"FOREX","latestPrice":111.064,"change":-0.073997,"changeRate":-0.000666,"askPrice":111.074,"bidPrice":111.054,"high":111.226,"low":111.005,"open":111.137,"preClose":111.138,"changeRateYTD":0.075066,"changeRateWTD":0.000162,"changeRateMTD":-0.001403,"changeRateQTD":-0.001403,"changeRate5Day":-0.000998,"changeRate20Day":-0.001277,"changeRate60Day":0,"amplitude":0.001989,"maxScale":3,"market":"FOREX"},{"symbol":"USDindex.FOREX","nameCN":"USD Index","secType":"FOREX","latestPrice":96.962,"change":-0.099998,"changeRate":-0.00103,"askPrice":96.97,"bidPrice":96.954,"high":97.287,"low":96.893,"open":97.064,"preClose":97.062,"changeRateYTD":-0.106011,"changeRateWTD":-0.005191,"changeRateMTD":-0.01333,"changeRateQTD":-0.01333,"changeRate5Day":-0.016303,"changeRate20Day":-0.012898,"changeRate60Day":0,"amplitude":0.004059,"maxScale":3,"market":"FOREX"},{"symbol":"USDCHF.FOREX","nameCN":"USD/CHF","secType":"FOREX","latestPrice":0.7761,"change":-0.001,"changeRate":-0.001287,"askPrice":0.7762,"bidPrice":0.7759,"high":0.7785,"low":0.7753,"open":0.7773,"preClose":0.7771,"changeRateYTD":-0.144699,"changeRateWTD":-0.005383,"changeRateMTD":-0.020941,"changeRateQTD":-0.020941,"changeRate5Day":-0.017471,"changeRate20Day":-0.019704,"changeRate60Day":0,"amplitude":0.004118,"maxScale":4,"market":"FOREX","monthHigh":0.804,"monthLow":0.7732},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.2673,"change":-0.0027,"changeRate":-0.002126,"askPrice":1.2677,"bidPrice":1.2669,"high":1.271,"low":1.2664,"open":1.2697,"preClose":1.27,"changeRateYTD":-0.071915,"changeRateWTD":-0.003695,"changeRateMTD":-0.014541,"changeRateQTD":-0.014541,"changeRate5Day":-0.01316,"changeRate20Day":-0.013544,"changeRate60Day":0,"amplitude":0.003622,"maxScale":4,"market":"FOREX","monthHigh":1.2899,"monthLow":1.2664},{"symbol":"USDJPY.FOREX","nameCN":"USD/JPY","secType":"FOREX","latestPrice":153.83,"change":-0.349991,"changeRate":-0.00227,"askPrice":153.83,"bidPrice":153.82,"high":154.88,"low":153.19,"open":154.17,"preClose":154.18,"changeRateYTD":-0.021438,"changeRateWTD":-0.012137,"changeRateMTD":-0.018127,"changeRateQTD":-0.018127,"changeRate5Day":-0.027377,"changeRate20Day":-0.016495,"changeRate60Day":0,"amplitude":0.010961,"maxScale":2,"market":"FOREX","monthHigh":159.45,"monthLow":153.21}]}}}