Major Currency Forex Quotes - Live Forex Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

USD/CHF FX USDCHF.FOREX	0.7673	+0.14%	-1.02%	-4.21%	0.00%	-16.18%
USD Index FX USDindex.FOREX	96.906	+0.04%	-0.51%	-2.28%	0.00%	-11.46%
USD/HKD FX USDHKD.FOREX	7.8176	+0.04%	+0.06%	+0.21%	0.00%	+0.30%
USD/CAD FX USDCAD.FOREX	1.3561	+0.02%	-0.59%	-2.38%	0.00%	-7.99%
USD/SGD FX USDSGD.FOREX	1.2655	+0.02%	-0.35%	-1.80%	0.00%	-7.41%
EUR Index FX EURindex.FOREX	111.393	-0.06%	+0.65%	+0.47%	0.00%	+8.34%
USD/CNH FX USDCNH.FOREX	6.9095	-0.08%	-0.36%	-0.91%	0.00%	-6.16%
EUR/USD FX EURUSD.FOREX	1.1904	-0.10%	+0.72%	+2.24%	0.00%	+16.14%
USD/CNY FX USDCNY.FOREX	6.9122	-0.15%	-0.38%	-0.94%	0.00%	-5.02%
GBP/USD FX GBPUSD.FOREX	1.3673	-0.16%	-0.18%	+1.86%	0.00%	+11.20%
NZD/USD FX NZDUSD.FOREX	0.6039	-0.28%	-0.12%	+5.25%	0.00%	+8.09%
USD/JPY FX USDJPY.FOREX	155.43	-0.30%	-0.21%	-2.34%	0.00%	+0.37%
AUD/USD FX AUDUSD.FOREX	0.7068	-0.35%	+0.64%	+5.79%	0.00%	+14.80%
XAU/USD FX XAUUSD.FOREX	5021.77	-0.73%	+1.53%	+9.48%	0.00%	+79.26%
XAG/USD FX XAGUSD.FOREX	81.49	-2.29%	-4.25%	-6.26%	0.00%	+159.69%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/forex/important/top-turnover"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:0,packageName:\"package_important_exchange_rate\",order:\"desc\",delay:false,compare:\"amount\",,method:\"POST\",data:#,,undefined,":{"totalPage":1,"list":[{"symbol":"USDCHF.FOREX","nameCN":"USD/CHF","secType":"FOREX","latestPrice":0.7673,"change":0.0011,"changeRate":0.001436,"askPrice":0.7675,"bidPrice":0.7671,"high":0.7678,"low":0.7657,"open":0.7666,"preClose":0.7662,"changeRateYTD":-0.161787,"changeRateWTD":-0.010956,"changeRateMTD":-0.007631,"changeRateQTD":-0.032042,"changeRate5Day":-0.010191,"changeRate20Day":-0.042072,"changeRate60Day":0,"amplitude":0.002741,"maxScale":4,"market":"FOREX","monthHigh":0.7817,"monthLow":0.7658},{"symbol":"USDindex.FOREX","nameCN":"USD Index","secType":"FOREX","latestPrice":96.906,"change":0.042,"changeRate":0.000434,"askPrice":96.917,"bidPrice":96.894,"high":97.008,"low":96.789,"open":96.87,"preClose":96.864,"changeRateYTD":-0.114609,"changeRateWTD":-0.007843,"changeRateMTD":-0.002471,"changeRateQTD":-0.0139,"changeRate5Day":-0.005051,"changeRate20Day":-0.02282,"changeRate60Day":0,"amplitude":0.002261,"maxScale":3,"market":"FOREX"},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.8176,"change":0.0028,"changeRate":0.000358,"askPrice":7.8177,"bidPrice":7.8174,"high":7.818,"low":7.8136,"open":7.8148,"preClose":7.8148,"changeRateYTD":0.003028,"changeRateWTD":0.000512,"changeRateMTD":0.000486,"changeRateQTD":0.004458,"changeRate5Day":0.000563,"changeRate20Day":0.002128,"changeRate60Day":0,"amplitude":0.000563,"maxScale":4,"market":"FOREX","monthHigh":7.8179,"monthLow":7.8071},{"symbol":"USDCAD.FOREX","nameCN":"USD/CAD","secType":"FOREX","latestPrice":1.3561,"change":0.0003,"changeRate":0.000221,"askPrice":1.3563,"bidPrice":1.3559,"high":1.3569,"low":1.3548,"open":1.3558,"preClose":1.3558,"changeRateYTD":-0.079924,"changeRateWTD":-0.008699,"changeRateMTD":-0.004113,"changeRateQTD":-0.011949,"changeRate5Day":-0.005938,"changeRate20Day":-0.023756,"changeRate60Day":0,"amplitude":0.001549,"maxScale":4,"market":"FOREX","monthHigh":1.3724,"monthLow":1.3549},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.2655,"change":0.0002,"changeRate":0.000158,"askPrice":1.2658,"bidPrice":1.2651,"high":1.2669,"low":1.2644,"open":1.2653,"preClose":1.2653,"changeRateYTD":-0.074115,"changeRateWTD":-0.004484,"changeRateMTD":-0.005423,"changeRateQTD":-0.015941,"changeRate5Day":-0.003543,"changeRate20Day":-0.018003,"changeRate60Day":0,"amplitude":0.001976,"maxScale":4,"market":"FOREX","monthHigh":1.2767,"monthLow":1.2645},{"symbol":"EURindex.FOREX","nameCN":"EUR Index","secType":"FOREX","latestPrice":111.393,"change":-0.071999,"changeRate":-0.000646,"askPrice":111.411,"bidPrice":111.375,"high":111.484,"low":111.348,"open":111.463,"preClose":111.465,"changeRateYTD":0.083442,"changeRateWTD":0.001853,"changeRateMTD":0.004726,"changeRateQTD":0.001555,"changeRate5Day":0.006506,"changeRate20Day":0.00469,"changeRate60Day":0,"amplitude":0.00122,"maxScale":3,"market":"FOREX"},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":6.9095,"change":-0.0057,"changeRate":-0.000824,"askPrice":6.9099,"bidPrice":6.9091,"high":6.9187,"low":6.9045,"open":6.9152,"preClose":6.9152,"changeRateYTD":-0.061617,"changeRateWTD":-0.002987,"changeRateMTD":-0.007085,"changeRateQTD":-0.009589,"changeRate5Day":-0.003634,"changeRate20Day":-0.009135,"changeRate60Day":0,"amplitude":0.002053,"maxScale":4,"market":"FOREX","monthHigh":6.963,"monthLow":6.905},{"symbol":"EURUSD.FOREX","nameCN":"EUR/USD","secType":"FOREX","latestPrice":1.1904,"change":-0.0012,"changeRate":-0.001007,"askPrice":1.1905,"bidPrice":1.1902,"high":1.1917,"low":1.1897,"open":1.1915,"preClose":1.1916,"changeRateYTD":0.161366,"changeRateWTD":0.007362,"changeRateMTD":0.004557,"changeRateQTD":0.013451,"changeRate5Day":0.007192,"changeRate20Day":0.022417,"changeRate60Day":0,"amplitude":0.001678,"maxScale":4,"market":"FOREX","monthHigh":1.1926,"monthLow":1.1766},{"symbol":"USDCNY.FOREX","nameCN":"USD/CNY","secType":"FOREX","latestPrice":6.9122,"change":-0.0104,"changeRate":-0.001502,"askPrice":6.9124,"bidPrice":6.9119,"high":6.9216,"low":6.9095,"open":6.9216,"preClose":6.9226,"changeRateYTD":-0.050248,"changeRateWTD":-0.003862,"changeRateMTD":-0.005696,"changeRateQTD":-0.011653,"changeRate5Day":-0.003762,"changeRate20Day":-0.00943,"changeRate60Day":0,"amplitude":0.001748,"maxScale":4,"market":"FOREX","monthHigh":6.9542,"monthLow":6.9096},{"symbol":"GBPUSD.FOREX","nameCN":"GBP/USD","secType":"FOREX","latestPrice":1.3673,"change":-0.0022,"changeRate":-0.001606,"askPrice":1.3675,"bidPrice":1.3671,"high":1.3699,"low":1.3668,"open":1.3693,"preClose":1.3695,"changeRateYTD":0.111988,"changeRateWTD":0.004334,"changeRateMTD":-0.001242,"changeRateQTD":0.014694,"changeRate5Day":-0.001825,"changeRate20Day":0.018625,"changeRate60Day":0,"amplitude":0.002264,"maxScale":4,"market":"FOREX","monthHigh":1.3733,"monthLow":1.3509},{"symbol":"NZDUSD.FOREX","nameCN":"NZD/USD","secType":"FOREX","latestPrice":0.6039,"change":-0.0017,"changeRate":-0.002807,"askPrice":0.604,"bidPrice":0.6037,"high":0.6058,"low":0.6034,"open":0.6055,"preClose":0.6056,"changeRateYTD":0.080902,"changeRateWTD":0.003656,"changeRateMTD":0.00299,"changeRateQTD":0.04862,"changeRate5Day":-0.001158,"changeRate20Day":0.052457,"changeRate60Day":0,"amplitude":0.003963,"maxScale":4,"market":"FOREX","monthHigh":0.6063,"monthLow":0.5929},{"symbol":"USDJPY.FOREX","nameCN":"USD/JPY","secType":"FOREX","latestPrice":155.43,"change":-0.460007,"changeRate":-0.002951,"askPrice":155.43,"bidPrice":155.42,"high":156.3,"low":155.09,"open":155.85,"preClose":155.89,"changeRateYTD":0.003681,"changeRateWTD":-0.011385,"changeRateMTD":0.004199,"changeRateQTD":-0.007915,"changeRate5Day":-0.002055,"changeRate20Day":-0.023436,"changeRate60Day":0,"amplitude":0.007762,"maxScale":2,"market":"FOREX","monthHigh":157.72,"monthLow":154.56},{"symbol":"AUDUSD.FOREX","nameCN":"AUD/USD","secType":"FOREX","latestPrice":0.7068,"change":-0.0025,"changeRate":-0.003525,"askPrice":0.7068,"bidPrice":0.7067,"high":0.7095,"low":0.7065,"open":0.7092,"preClose":0.7093,"changeRateYTD":0.147962,"changeRateWTD":0.007268,"changeRateMTD":0.015225,"changeRateQTD":0.059035,"changeRate5Day":0.006407,"changeRate20Day":0.057925,"changeRate60Day":0,"amplitude":0.00423,"maxScale":4,"market":"FOREX","monthHigh":0.7098,"monthLow":0.6898},{"symbol":"XAUUSD.FOREX","nameCN":"XAU/USD","secType":"FOREX","latestPrice":5021.77,"change":-36.819824,"changeRate":-0.007279,"askPrice":5022.28,"bidPrice":5021.26,"high":5075.7,"low":4987.61,"open":5058.84,"preClose":5058.59,"changeRateYTD":0.792593,"changeRateWTD":0.012221,"changeRateMTD":0.03215,"changeRateQTD":0.163767,"changeRate5Day":0.015328,"changeRate20Day":0.094783,"changeRate60Day":0,"amplitude":0.017414,"maxScale":4,"market":"FOREX"},{"symbol":"XAGUSD.FOREX","nameCN":"XAG/USD","secType":"FOREX","latestPrice":81.49,"change":-1.910004,"changeRate":-0.022902,"askPrice":81.5326,"bidPrice":81.455,"high":84.06,"low":80.6,"open":83.4,"preClose":83.4,"changeRateYTD":1.596877,"changeRateWTD":0.044476,"changeRateMTD":-0.037898,"changeRateQTD":0.143078,"changeRate5Day":-0.042533,"changeRate20Day":-0.062579,"changeRate60Day":0,"amplitude":0.041487,"maxScale":4,"market":"FOREX"}]}}}