SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NKY 55000MBePW260911 SI YHSW.SI	0.059	+37.21%	+0.016	62.00K	4K	0.00%	0	+37.21%	+37.21%	-54.96%	0.00%
OneApex SI 5SY.SI	0.330	+32.00%	+0.080	200	62.50	14.00%	27.88M	+11.86%	+11.86%	+11.86%	+50.00%
Suntar Eco-City SI BKZ.SI	0.130	+30.00%	+0.030	3K	353	40.00%	8.16M	+30.00%	+30.00%	-74.00%	-66.23%
Bromat SI 9I7.SI	0.055	+22.22%	+0.010	310.00K	14.65K	17.78%	24.92M	+61.76%	+77.42%	+243.75%	+139.13%
IX Biopharma SI 42C.SI	0.515	+21.18%	+0.090	75.69M	36.36M	28.24%	560.84M	+24.10%	+41.10%	+35.53%	+278.68%
XIAOMI MBeCW270105 SI MCEW.SI	0.052	+20.93%	+0.009	100.00K	5K	0.00%	0	+20.93%	+246.67%	0.00%	0.00%
KeppelMBeCW261230 SI 94BW.SI	0.082	+20.59%	+0.014	800.60K	65.75K	1.47%	0	+17.14%	+26.15%	0.00%	0.00%
Cordlife SI P8A.SI	0.127	+17.59%	+0.019	31.80K	4.13K	9.26%	32.51M	0.00%	0.00%	-15.89%	-2.31%
Landmark REIT SI D5IU.SI	0.007	+16.67%	+0.001	5.85M	40.94K	16.67%	119.17M	0.00%	0.00%	0.00%	-22.22%
Alibaba MB eCW270105 SI XWHW.SI	0.130	+13.04%	+0.015	24.00K	3K	4.35%	0	-16.67%	0.00%	0.00%	0.00%
UOB MB ePW270226 SI YV0W.SI	0.105	+12.90%	+0.012	750.00K	80.25K	3.23%	0	-5.41%	0.00%	0.00%	0.00%
S&P 7000MBePW260918 SI IYUW.SI	0.053	+12.77%	+0.006	100.00K	5K	0.00%	0	-1.85%	-19.70%	0.00%	0.00%
SingtelMBeCW261030 SI YFQW.SI	0.010	+11.11%	+0.001	30.00K	300	0.00%	0	+11.11%	0.00%	0.00%	0.00%
SembInd MBeCW270225 SI KYRW.SI	0.033	+10.00%	+0.003	500.00K	16.20K	10.00%	0	0.00%	0.00%	0.00%	0.00%
TencentMBeCW270105 SI WUHW.SI	0.046	+9.52%	+0.004	40.00K	2K	2.38%	0	-32.35%	+17.95%	0.00%	0.00%
HorizonRobo HK SDR1to1 SI HHZD.SI	0.825	+8.55%	+0.065	3.74M	3.02M	5.26%	12.02B	+12.24%	+22.22%	-30.67%	0.00%
Livingstone SI PRH.SI	0.027	+8.00%	+0.002	4K	102.70	8.00%	16.98M	+3.85%	+3.85%	0.00%	-12.90%
Sunrise Shares SI 581.SI	0.027	+8.00%	+0.002	600	16.20	0.00%	8.91M	-3.57%	+12.50%	+17.39%	-18.18%
Green Build SI Y06.SI	0.029	+7.41%	+0.002	1.39M	40.38K	0.00%	9.92M	+38.10%	+16.00%	-23.68%	-27.50%
Goodwill SI GEH.SI	0.160	+7.38%	+0.011	7K	1.19K	3.36%	64.00M	+6.67%	0.00%	+0.63%	-3.61%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"YHSW.SI","nameCN":"NKY 55000MBePW260911","changeRate":0.372093,"change":0.016,"latestPrice":0.059,"volume":62000,"market":"SI","high":0.059,"low":0.059,"preClose":0.043,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.03,"changeRate5Day":0.372093,"changeRate20Day":0.372093,"changeRate60Day":-0.549618,"changeRateWTD":0.372093,"changeRateMTD":0.372093,"changeRateQTD":0.372093,"changeRateYTD":0,"amount":3658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5SY.SI","nameCN":"OneApex","changeRate":0.32,"change":0.08,"latestPrice":0.33,"volume":200,"market":"SI","high":0.33,"low":0.295,"preClose":0.25,"open":0.295,"turnoverRate":0.000084,"peRate":0,"amplitude":0.14,"marketValue":27884340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.13,"changeRate5Day":0.118644,"changeRate20Day":0.118644,"changeRate60Day":0.118644,"changeRateWTD":0.32,"changeRateMTD":0.118644,"changeRateQTD":0.118644,"changeRateYTD":0.5,"amount":62.5,"eps":-0.015382,"lyrEps":-0.015325,"lyrPeRate":0,"pbRate":4.030111,"roa":-0.076161,"roe":-0.13766,"dividePrice":0,"divideRate":0,"floatMarketCap":781282.92,"shares":84498000,"floatShares":2367524},{"symbol":"BKZ.SI","nameCN":"Suntar Eco-City","changeRate":0.3,"change":0.03,"latestPrice":0.13,"volume":2600,"market":"SI","high":0.16,"low":0.12,"preClose":0.1,"open":0.13,"turnoverRate":0.000212,"peRate":70.883315,"amplitude":0.4,"marketValue":8158800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":0.3,"changeRate20Day":0.3,"changeRate60Day":-0.74,"changeRateWTD":0.3,"changeRateMTD":0.3,"changeRateQTD":0.3,"changeRateYTD":-0.662338,"amount":353,"eps":0.001834,"lyrEps":0.009974,"lyrPeRate":13.033888,"pbRate":0.429971,"roa":-0.014296,"roe":0.007477,"dividePrice":0,"divideRate":0,"floatMarketCap":1591446.48,"shares":62760000,"floatShares":12241896},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0.222222,"change":0.01,"latestPrice":0.055,"volume":310000,"market":"SI","high":0.055,"low":0.047,"preClose":0.045,"open":0.047,"turnoverRate":0.018802,"peRate":0,"amplitude":0.177778,"marketValue":24915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.016,"changeRate5Day":0.617647,"changeRate20Day":0.774194,"changeRate60Day":2.4375,"changeRateWTD":0.222222,"changeRateMTD":0.774194,"changeRateQTD":0.774194,"changeRateYTD":1.391304,"amount":14650,"eps":-0.006539,"lyrEps":-0.009173,"lyrPeRate":0,"pbRate":-2.862768,"roa":-0.377556,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":906810.135,"shares":453000000,"floatShares":16487457},{"symbol":"42C.SI","nameCN":"IX Biopharma","changeRate":0.211765,"change":0.09,"latestPrice":0.515,"volume":75687100,"market":"SI","high":0.54,"low":0.42,"preClose":0.425,"open":0.435,"turnoverRate":0.158243,"peRate":0,"amplitude":0.282353,"marketValue":560835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.018,"changeRate5Day":0.240964,"changeRate20Day":0.410959,"changeRate60Day":0.355263,"changeRateWTD":0.271605,"changeRateMTD":0.410959,"changeRateQTD":0.410959,"changeRateYTD":2.786765,"amount":36357596,"eps":-0.005142,"lyrEps":-0.011567,"lyrPeRate":0,"pbRate":32.988354,"roa":-0.193168,"roe":-0.537832,"dividePrice":0,"divideRate":0,"floatMarketCap":246323481.845,"shares":1089000000,"floatShares":478298023},{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":0.209302,"change":0.009,"latestPrice":0.052,"volume":100000,"market":"SI","high":0.052,"low":0.052,"preClose":0.043,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.014,"changeRate5Day":0.209302,"changeRate20Day":2.466667,"changeRate60Day":0,"changeRateWTD":0.368421,"changeRateMTD":2.466667,"changeRateQTD":2.466667,"changeRateYTD":0,"amount":5200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"94BW.SI","nameCN":"KeppelMBeCW261230","changeRate":0.205882,"change":0.014,"latestPrice":0.082,"volume":800600,"market":"SI","high":0.083,"low":0.082,"preClose":0.068,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0.014706,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.062,"changeRate5Day":0.171429,"changeRate20Day":0.261538,"changeRate60Day":0,"changeRateWTD":0.205882,"changeRateMTD":0.261538,"changeRateQTD":0.261538,"changeRateYTD":0,"amount":65749.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P8A.SI","nameCN":"Cordlife","changeRate":0.175926,"change":0.019,"latestPrice":0.127,"volume":31800,"market":"SI","high":0.135,"low":0.125,"preClose":0.108,"open":0.135,"turnoverRate":0.000671,"peRate":0,"amplitude":0.092593,"marketValue":32512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.15894,"changeRateWTD":-0.136054,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023077,"amount":4133.3,"eps":-0.049728,"lyrEps":-0.049315,"lyrPeRate":0,"pbRate":0.318084,"roa":-0.043145,"roe":-0.115433,"dividePrice":0,"divideRate":0,"floatMarketCap":6017292.385,"shares":256000000,"floatShares":47380255},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":5850100,"market":"SI","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.000555,"peRate":2.464789,"amplitude":0.166667,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":40942.8,"eps":0.00284,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.170421,"roa":0.04461,"roe":0.038382,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425},{"symbol":"XWHW.SI","nameCN":"Alibaba MB eCW270105","changeRate":0.130435,"change":0.015,"latestPrice":0.13,"volume":24000,"market":"SI","high":0.134,"low":0.129,"preClose":0.115,"open":0.131,"turnoverRate":0,"peRate":0,"amplitude":0.043478,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.062,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.130435,"changeRateMTD":0.884058,"changeRateQTD":0.884058,"changeRateYTD":0,"amount":3133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YV0W.SI","nameCN":"UOB MB ePW270226","changeRate":0.129032,"change":0.012,"latestPrice":0.105,"volume":750000,"market":"SI","high":0.108,"low":0.105,"preClose":0.093,"open":0.108,"turnoverRate":0,"peRate":0,"amplitude":0.032258,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.085,"changeRate5Day":-0.054054,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.045455,"changeRateMTD":0.179775,"changeRateQTD":0.179775,"changeRateYTD":0,"amount":80250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IYUW.SI","nameCN":"S&P 7000MBePW260918","changeRate":0.12766,"change":0.006,"latestPrice":0.053,"volume":100000,"market":"SI","high":0.053,"low":0.053,"preClose":0.047,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.044,"changeRate5Day":-0.018519,"changeRate20Day":-0.19697,"changeRate60Day":0,"changeRateWTD":-0.018519,"changeRateMTD":-0.19697,"changeRateQTD":-0.19697,"changeRateYTD":0,"amount":5300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YFQW.SI","nameCN":"SingtelMBeCW261030","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":30000,"market":"SI","high":0.01,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.007,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYRW.SI","nameCN":"SembInd MBeCW270225","changeRate":0.1,"change":0.003,"latestPrice":0.033,"volume":500000,"market":"SI","high":0.033,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.137931,"changeRateMTD":0.137931,"changeRateQTD":0.137931,"changeRateYTD":0,"amount":16200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WUHW.SI","nameCN":"TencentMBeCW270105","changeRate":0.095238,"change":0.004,"latestPrice":0.046,"volume":40000,"market":"SI","high":0.046,"low":0.045,"preClose":0.042,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.02381,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.032,"changeRate5Day":-0.323529,"changeRate20Day":0.179487,"changeRate60Day":0,"changeRateWTD":0.179487,"changeRateMTD":0.179487,"changeRateQTD":0.179487,"changeRateYTD":0,"amount":1820,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HHZD.SI","nameCN":"HorizonRobo HK SDR1to1","changeRate":0.085526,"change":0.065,"latestPrice":0.825,"volume":3744700,"market":"SI","high":0.83,"low":0.79,"preClose":0.76,"open":0.79,"turnoverRate":0.000414,"peRate":0,"amplitude":0.052632,"marketValue":12021900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.595,"changeRate5Day":0.122449,"changeRate20Day":0.222222,"changeRate60Day":-0.306723,"changeRateWTD":0.130137,"changeRateMTD":0.222222,"changeRateQTD":0.222222,"changeRateYTD":0,"amount":3017201.5,"eps":-0.154588,"lyrEps":-0.810049,"lyrPeRate":0,"pbRate":4.984103,"roa":-0.092136,"roe":-0.852742,"dividePrice":0,"divideRate":0,"floatMarketCap":7463775000,"shares":14572000000,"floatShares":9047000000},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0.08,"change":0.002,"latestPrice":0.027,"volume":4100,"market":"SI","high":0.027,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000026,"peRate":89.999996,"amplitude":0.08,"marketValue":16983000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.02,"changeRate5Day":0.038462,"changeRate20Day":0.038462,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":-0.129032,"amount":102.7,"eps":0.0003,"lyrEps":0.0003,"lyrPeRate":90,"pbRate":2.462266,"roa":-0.008397,"roe":-0.105256,"dividePrice":0,"divideRate":0,"floatMarketCap":4226246.388,"shares":629000000,"floatShares":156527644},{"symbol":"581.SI","nameCN":"Sunrise Shares","changeRate":0.08,"change":0.002,"latestPrice":0.027,"volume":600,"market":"SI","high":0.027,"low":0.027,"preClose":0.025,"open":0.027,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":8910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.02,"changeRate5Day":-0.035714,"changeRate20Day":0.125,"changeRate60Day":0.173913,"changeRateWTD":0.173913,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.181818,"amount":16.2,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":4.038379,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":3725430.867,"shares":330000000,"floatShares":137978921},{"symbol":"Y06.SI","nameCN":"Green Build","changeRate":0.074074,"change":0.002,"latestPrice":0.029,"volume":1392400,"market":"SI","high":0.029,"low":0.029,"preClose":0.027,"open":0.029,"turnoverRate":0.022718,"peRate":0,"amplitude":0,"marketValue":9918000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.012,"changeRate5Day":0.380952,"changeRate20Day":0.16,"changeRate60Day":-0.236842,"changeRateWTD":0.074074,"changeRateMTD":0.16,"changeRateQTD":0.16,"changeRateYTD":-0.275,"amount":40379.6,"eps":-0.002977,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":-4.909901,"roa":-0.338896,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1777431.866,"shares":342000000,"floatShares":61290754},{"symbol":"GEH.SI","nameCN":"Goodwill","changeRate":0.073826,"change":0.011,"latestPrice":0.16,"volume":7300,"market":"SI","high":0.165,"low":0.16,"preClose":0.149,"open":0.165,"turnoverRate":0.000136,"peRate":37.726952,"amplitude":0.033557,"marketValue":64000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.111,"changeRate5Day":0.066667,"changeRate20Day":0,"changeRate60Day":0.006289,"changeRateWTD":0.073826,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.036145,"amount":1194.5,"eps":0.004241,"lyrEps":0.004241,"lyrPeRate":37.726951,"pbRate":3.556062,"roa":0.053236,"roe":0.09832,"dividePrice":0.0075,"divideRate":0.046875,"floatMarketCap":8606073.6,"shares":400000000,"floatShares":53787960}]}}}