SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quantum Health SI V8Y.SI	0.001	0.00%	0.000	37.70K	38.70	100.00%	10.74M	-50.00%	0.00%	0.00%	-50.00%
Renaissance United SI I11.SI	0.001	0.00%	0.000	3.88M	3.90K	100.00%	6.18M	0.00%	0.00%	-50.00%	0.00%
CapAllianz SI 594.SI	0.002	+100.00%	+0.001	114.20K	129.50	100.00%	24.41M	0.00%	-33.33%	-50.00%	+100.00%
Clearbridge SI 1H3.SI	0.002	+100.00%	+0.001	1.35M	2.70K	100.00%	8.59M	+100.00%	0.00%	-33.33%	-50.00%
CLIFE MBeCW260203 29.4 SI PEMW.SI	0.033	+50.00%	+0.011	41.20K	1.17K	50.00%	0.00	-5.71%	-17.50%	+120.00%	0.00%
HSI 27200MBeCW251230 SI UVYW.SI	0.027	+42.11%	+0.008	36.07M	951.31K	42.11%	0.00	-44.90%	-80.85%	0.00%	0.00%
CFM SI 5EB.SI	0.061	-1.61%	-0.001	3.90K	215.40	40.32%	12.32M	-1.61%	-3.17%	-7.58%	-10.29%
HSI 28200MBeCW251230 SI IXBW.SI	0.008	+33.33%	+0.002	1.60M	13.25K	33.33%	0.00	-60.00%	-89.87%	0.00%	0.00%
VCPlus SI 43E.SI	0.002	-33.33%	-0.001	208.80K	418.10	33.33%	11.34M	-33.33%	-33.33%	-33.33%	0.00%
CLIFE MBeCW260602 SI X0TW.SI	0.047	+34.29%	+0.012	348.40K	14.50K	31.43%	0.00	0.00%	0.00%	0.00%	0.00%
AdvancedSystems SI WJ9.SI	0.004	0.00%	0.000	500.50K	2.00K	25.00%	6.66M	0.00%	-20.00%	-42.86%	-71.43%
H2G Green SI 5AI.SI	0.010	+25.00%	+0.002	5.76M	56.44K	25.00%	15.85M	+11.11%	0.00%	-33.33%	+42.86%
Oceanus SI 579.SI	0.004	0.00%	0.000	5.06M	20.37K	25.00%	103.05M	0.00%	-20.00%	-20.00%	-33.33%
HSI 27800MBeCW260129 SI TAWW.SI	0.061	+27.08%	+0.013	14.58M	833.30K	22.92%	0.00	-24.69%	0.00%	0.00%	0.00%
HSI 24200MBePW251230 SI JKKW.SI	0.017	-37.04%	-0.010	995.00K	19.29K	22.22%	0.00	-29.17%	-66.00%	0.00%	0.00%
Aoxin Q & M SI 1D4.SI	0.079	+2.60%	+0.002	19.56M	1.56M	20.78%	47.16M	+19.70%	+88.10%	+51.92%	+68.09%
Enviro-Hub SI L23.SI	0.025	-13.79%	-0.004	1.10M	26.79K	20.69%	38.53M	-13.79%	-16.67%	0.00%	0.00%
B Wilshire Ltd SI 9QX.SI	0.012	+20.00%	+0.002	228.20K	2.53K	20.00%	11.58M	0.00%	0.00%	-14.29%	+33.33%
HSI 29400MBeCW260129 SI RXMW.SI	0.028	+33.33%	+0.007	1.11M	30.97K	19.05%	0.00	-20.00%	0.00%	0.00%	0.00%
Intraco SI I06.SI	0.375	0.00%	0.000	40.20K	14.77K	18.67%	40.50M	0.00%	+1.35%	+7.14%	+16.03%

1 2 3 4 5 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"V8Y.SI","nameCN":"Quantum Health","changeRate":0,"change":0,"latestPrice":0.001,"volume":37700,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.00002,"peRate":0,"amplitude":1,"marketValue":10742000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":38.7,"eps":-0.000208,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-2.496978,"roa":-0.020265,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":1921808.44,"shares":10742000000,"floatShares":1921808440},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":3875000,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000821,"peRate":0,"amplitude":1,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3900,"eps":-0.001695,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.384797,"roa":-0.051782,"roe":-0.508954,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":114200,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000018,"peRate":0,"amplitude":1,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":129.5,"eps":-0.000706,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.613912,"roa":-0.01585,"roe":-0.153398,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1350600,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00048,"peRate":0,"amplitude":1,"marketValue":8592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":2700.2,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.703916,"roa":-0.110091,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":5633073.762,"shares":4296000000,"floatShares":2816536881},{"symbol":"PEMW.SI","nameCN":"CLIFE MBeCW260203 29.4","changeRate":0.5,"change":0.011,"latestPrice":0.033,"volume":41200,"market":"SI","high":0.033,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":-0.057143,"changeRate20Day":-0.175,"changeRate60Day":1.2,"changeRateWTD":-0.057143,"changeRateMTD":0.178571,"changeRateQTD":1.2,"changeRateYTD":0,"amount":1171.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UVYW.SI","nameCN":"HSI 27200MBeCW251230","changeRate":0.421053,"change":0.008,"latestPrice":0.027,"volume":36069400,"market":"SI","high":0.029,"low":0.021,"preClose":0.019,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.421053,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.015,"changeRate5Day":-0.44898,"changeRate20Day":-0.808511,"changeRate60Day":0,"changeRateWTD":-0.44898,"changeRateMTD":-0.5,"changeRateQTD":-0.8,"changeRateYTD":0,"amount":951305.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5EB.SI","nameCN":"CFM","changeRate":-0.016129,"change":-0.001,"latestPrice":0.061,"volume":3900,"market":"SI","high":0.061,"low":0.036,"preClose":0.062,"open":0.036,"turnoverRate":0.000065,"peRate":0,"amplitude":0.403226,"marketValue":12322000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":-0.016129,"changeRate20Day":-0.031746,"changeRate60Day":-0.075758,"changeRateWTD":-0.016129,"changeRateMTD":-0.016129,"changeRateQTD":-0.075758,"changeRateYTD":-0.102941,"amount":215.4,"eps":-0.001622,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.550556,"roa":-0.005463,"roe":-0.01469,"dividePrice":0,"divideRate":0,"floatMarketCap":3653546.688,"shares":202000000,"floatShares":59894208},{"symbol":"IXBW.SI","nameCN":"HSI 28200MBeCW251230","changeRate":0.333333,"change":0.002,"latestPrice":0.008,"volume":1600000,"market":"SI","high":0.009,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.006,"changeRate5Day":-0.6,"changeRate20Day":-0.898734,"changeRate60Day":0,"changeRateWTD":-0.6,"changeRateMTD":-0.692308,"changeRateQTD":-0.916667,"changeRateYTD":0,"amount":13250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":208800,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000093,"peRate":0,"amplitude":0.333333,"marketValue":11341164.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":418.1,"eps":-0.000469,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":5.219128,"roa":-0.311135,"roe":-1.585143,"dividePrice":0,"divideRate":0,"floatMarketCap":4484368.908,"shares":5670582101,"floatShares":2242184454},{"symbol":"X0TW.SI","nameCN":"CLIFE MBeCW260602","changeRate":0.342857,"change":0.012,"latestPrice":0.047,"volume":348400,"market":"SI","high":0.048,"low":0.037,"preClose":0.035,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0.314286,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.146341,"changeRateMTD":0.146341,"changeRateQTD":0.146341,"changeRateYTD":0,"amount":14502.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":0,"change":0,"latestPrice":0.004,"volume":500500,"market":"SI","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000542,"peRate":0,"amplitude":0.25,"marketValue":6659999.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.714286,"amount":2002.1,"eps":-0.013159,"lyrEps":-0.013159,"lyrPeRate":0,"pbRate":1.066112,"roa":-0.10677,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":3696000,"shares":1664999999,"floatShares":924000000},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0.25,"change":0.002,"latestPrice":0.01,"volume":5762100,"market":"SI","high":0.011,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0.010106,"peRate":0,"amplitude":0.25,"marketValue":15845324.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":0.428571,"amount":56442.3,"eps":-0.00383,"lyrEps":-0.002741,"lyrPeRate":0,"pbRate":1.07528,"roa":-0.142771,"roe":-0.412506,"dividePrice":0,"divideRate":0,"floatMarketCap":5701465.47,"shares":1584532404,"floatShares":570146547},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.004,"volume":5055100,"market":"SI","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000336,"peRate":26.143791,"amplitude":0.25,"marketValue":103052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":20365.2,"eps":0.000153,"lyrEps":0.000095,"lyrPeRate":42.105263,"pbRate":1.918603,"roa":0.019272,"roe":0.048761,"dividePrice":0,"divideRate":0,"floatMarketCap":60155301.708,"shares":25763000000,"floatShares":15038825427},{"symbol":"TAWW.SI","nameCN":"HSI 27800MBeCW260129","changeRate":0.270833,"change":0.013,"latestPrice":0.061,"volume":14579200,"market":"SI","high":0.063,"low":0.052,"preClose":0.048,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0.229167,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.041,"changeRate5Day":-0.246914,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.246914,"changeRateMTD":-0.27381,"changeRateQTD":-0.197368,"changeRateYTD":0,"amount":833295.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JKKW.SI","nameCN":"HSI 24200MBePW251230","changeRate":-0.37037,"change":-0.01,"latestPrice":0.017,"volume":995000,"market":"SI","high":0.022,"low":0.016,"preClose":0.027,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.222222,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.016,"changeRate5Day":-0.291667,"changeRate20Day":-0.66,"changeRate60Day":0,"changeRateWTD":-0.291667,"changeRateMTD":-0.613636,"changeRateQTD":-0.826531,"changeRateYTD":0,"amount":19293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1D4.SI","nameCN":"Aoxin Q & M","changeRate":0.025974,"change":0.002,"latestPrice":0.079,"volume":19560500,"market":"SI","high":0.086,"low":0.07,"preClose":0.077,"open":0.075,"turnoverRate":0.28201,"peRate":0,"amplitude":0.207792,"marketValue":47163000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":0.19697,"changeRate20Day":0.880952,"changeRate60Day":0.519231,"changeRateWTD":0.19697,"changeRateMTD":0.975,"changeRateQTD":0.338983,"changeRateYTD":0.680851,"amount":1555641,"eps":-0.00142,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":0.97677,"roa":0.039756,"roe":-0.014616,"dividePrice":0,"divideRate":0,"floatMarketCap":5479523.661,"shares":597000000,"floatShares":69361059},{"symbol":"L23.SI","nameCN":"Enviro-Hub","changeRate":-0.137931,"change":-0.004,"latestPrice":0.025,"volume":1096200,"market":"SI","high":0.029,"low":0.023,"preClose":0.029,"open":0.029,"turnoverRate":0.002096,"peRate":0,"amplitude":0.206897,"marketValue":38525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.021,"changeRate5Day":-0.137931,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":-0.137931,"changeRateMTD":-0.137931,"changeRateQTD":-0.038462,"changeRateYTD":0,"amount":26786.6,"eps":-0.015893,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.692223,"roa":0.02636,"roe":-0.339098,"dividePrice":0,"divideRate":0,"floatMarketCap":13073330.375,"shares":1541000000,"floatShares":522933215},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":0.2,"change":0.002,"latestPrice":0.012,"volume":228200,"market":"SI","high":0.012,"low":0.01,"preClose":0.01,"open":0.011,"turnoverRate":0.000585,"peRate":0,"amplitude":0.2,"marketValue":11580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":2534.6,"eps":-0.002598,"lyrEps":-0.007995,"lyrPeRate":0,"pbRate":-5.914198,"roa":-0.154003,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4680000,"shares":965000000,"floatShares":390000000},{"symbol":"RXMW.SI","nameCN":"HSI 29400MBeCW260129","changeRate":0.333333,"change":0.007,"latestPrice":0.028,"volume":1110000,"market":"SI","high":0.029,"low":0.025,"preClose":0.021,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0.190476,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.021,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.404255,"changeRateQTD":-0.540984,"changeRateYTD":0,"amount":30970,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I06.SI","nameCN":"Intraco","changeRate":0,"change":0,"latestPrice":0.375,"volume":40200,"market":"SI","high":0.38,"low":0.31,"preClose":0.375,"open":0.38,"turnoverRate":0.001296,"peRate":15.274327,"amplitude":0.186667,"marketValue":40500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.2938,"changeRate5Day":0,"changeRate20Day":0.013514,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":0.160272,"amount":14772.5,"eps":0.024551,"lyrEps":0.018212,"lyrPeRate":20.590819,"pbRate":0.751433,"roa":0.001786,"roe":0.043144,"dividePrice":0.065,"divideRate":0.173333,"floatMarketCap":11633986.125,"shares":108000000,"floatShares":31023963}]}}}