SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alpina Holdings SI ZXY.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	51.62M	-1.75%	+7.69%	+37.66%	+52.51%
CapitalandInvMBeCW250728 SI ZWLW.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+16.67%	-46.15%	0.00%
SembInd MBeCW251231 SI ZWGW.SI	0.083	0.00%	0.000	0.00	0.00	0.00%	0.00	-9.78%	+23.88%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.38%	-2.38%	-31.67%	0.00%
HSBC MBeCW241203 SI ZSZW.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+15.07%
HSI 25200MBeCW250730 SI ZQ5W.SI	0.081	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+80.00%	0.00%	0.00%
DBS MB eCW250728 42.5 SI ZP7W.SI	0.134	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+21.82%	+18.58%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 20600MBePW241230 SI ZLYW.SI	0.108	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-38.98%	0.00%
NA20100F 500301 SI ZL8S.SI	81.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+15.71%	+20.90%
Ever Glory SI ZKX.SI	0.550	0.00%	0.000	0.00	0.00	0.00%	190.62M	+3.77%	+18.28%	+31.71%	+89.13%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.000	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.17%	-0.17%	+0.33%	+0.33%
NIKKOAM-ICBCSG CN BD ETF SGD SI ZHS.SI	0.923	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.65%	+0.65%	+0.18%	-3.87%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.834	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.24%	-0.60%	+0.72%	+1.96%
NA21200W 511001 SI ZFGS.SI	85.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+7.61%	+8.99%	+13.35%
AIA MBePW241203 SI ZCIW.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-90.00%
UnionSteel SI ZB9.SI	0.655	0.00%	0.000	0.00	0.00	0.00%	77.38M	+8.26%	+8.26%	+19.09%	+18.02%
Wilmar MB eCW260227 SI ZAJW.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	0.00	-7.14%	+4.00%	0.00%	0.00%
KeppelMBeCW241227 SI Z9UW.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 2 3 4 5 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"ZXY.SI","nameCN":"Alpina Holdings","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":21.454294,"amplitude":0,"marketValue":51615200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1489,"changeRate5Day":-0.017544,"changeRate20Day":0.076923,"changeRate60Day":0.376598,"changeRateWTD":-0.017544,"changeRateMTD":0.018182,"changeRateQTD":0.018182,"changeRateYTD":0.525054,"amount":0,"eps":0.013051,"lyrEps":0.013051,"lyrPeRate":21.454295,"pbRate":1.71959,"roa":0.03796,"roe":0.083701,"dividePrice":0.001899,"divideRate":0.006782,"floatMarketCap":6881281.68,"shares":184340000,"floatShares":24576006},{"symbol":"ZWLW.SI","nameCN":"CapitalandInvMBeCW250728","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":-0.461538,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZWGW.SI","nameCN":"SembInd MBeCW251231","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.049,"changeRate5Day":-0.097826,"changeRate20Day":0.238806,"changeRate60Day":0,"changeRateWTD":-0.045977,"changeRateMTD":0.509091,"changeRateQTD":0.509091,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.02,"changeRate5Day":-0.02381,"changeRate20Day":-0.02381,"changeRate60Day":-0.316667,"changeRateWTD":0,"changeRateMTD":-0.068182,"changeRateQTD":-0.068182,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSZW.SI","nameCN":"HSBC MBeCW241203","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.150685,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZQ5W.SI","nameCN":"HSI 25200MBeCW250730","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.8,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.528302,"changeRateQTD":0.528302,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZP7W.SI","nameCN":"DBS MB eCW250728 42.5","changeRate":0,"change":0,"latestPrice":0.134,"volume":0,"market":"SI","high":0.134,"low":0.134,"preClose":0.134,"open":0.134,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0.218182,"changeRate60Day":0.185841,"changeRateWTD":0,"changeRateMTD":0.218182,"changeRateQTD":0.218182,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLYW.SI","nameCN":"HSI 20600MBePW241230","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.389831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":81,"volume":0,"market":"SI","high":81,"low":81,"preClose":81,"open":81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81,"week52Low":67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.157126,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.208955,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZKX.SI","nameCN":"Ever Glory","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":21.153846,"amplitude":0,"marketValue":190619727.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.2834,"changeRate5Day":0.037736,"changeRate20Day":0.182796,"changeRate60Day":0.31705,"changeRateWTD":0.018519,"changeRateMTD":0.208791,"changeRateQTD":0.208791,"changeRateYTD":0.891334,"amount":0,"eps":0.026,"lyrEps":0.026078,"lyrPeRate":21.090574,"pbRate":10.033673,"roa":0.131748,"roe":0.591616,"dividePrice":0.0056,"divideRate":0.010182,"floatMarketCap":27308124.8,"shares":346581323,"floatShares":49651136},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6,"volume":0,"market":"SI","high":6,"low":6,"preClose":6,"open":6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":5.82,"changeRate5Day":0.001669,"changeRate20Day":-0.001664,"changeRate60Day":0.003344,"changeRateWTD":0.001669,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003344,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"NIKKOAM-ICBCSG CN BD ETF SGD","changeRate":0,"change":0,"latestPrice":0.923,"volume":0,"market":"SI","high":0.923,"low":0.923,"preClose":0.923,"open":0.923,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9698,"week52Low":0.9075,"changeRate5Day":0.006543,"changeRate20Day":0.006543,"changeRate60Day":0.001845,"changeRateWTD":0.005447,"changeRateMTD":0.007202,"changeRateQTD":0.007202,"changeRateYTD":-0.038742,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0241,"divideRate":0.026111,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.834,"volume":0,"market":"SI","high":0.834,"low":0.834,"preClose":0.834,"open":0.834,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.839,"week52Low":0.805,"changeRate5Day":-0.002392,"changeRate20Day":-0.005959,"changeRate60Day":0.007246,"changeRateWTD":-0.001198,"changeRateMTD":-0.003584,"changeRateQTD":-0.003584,"changeRateYTD":0.01956,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":85.011,"volume":0,"market":"SI","high":85.011,"low":85.011,"preClose":85.011,"open":85.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.011,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0.076089,"changeRate60Day":0.089871,"changeRateWTD":0,"changeRateMTD":0.076089,"changeRateQTD":0.076089,"changeRateYTD":0.13348,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCIW.SI","nameCN":"AIA MBePW241203","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZB9.SI","nameCN":"UnionSteel","changeRate":0,"change":0,"latestPrice":0.655,"volume":0,"market":"SI","high":0.655,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0,"peRate":6.573005,"amplitude":0,"marketValue":77377966.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7001,"week52Low":0.46,"changeRate5Day":0.082645,"changeRate20Day":0.082645,"changeRate60Day":0.190909,"changeRateWTD":0.023438,"changeRateMTD":0.119658,"changeRateQTD":0.119658,"changeRateYTD":0.18018,"amount":0,"eps":0.09965,"lyrEps":0.10775,"lyrPeRate":6.078886,"pbRate":0.831377,"roa":0.034401,"roe":0.133891,"dividePrice":0.013,"divideRate":0.019847,"floatMarketCap":12820871.095,"shares":118134300,"floatShares":19573849},{"symbol":"ZAJW.SI","nameCN":"Wilmar MB eCW260227","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.024,"changeRate5Day":-0.071429,"changeRate20Day":0.04,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z9UW.SI","nameCN":"KeppelMBeCW241227","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}