SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 22600MBePW260730 SI PNXW.SI	0.015	-28.57%	-0.006	13.85M	283.75K	52.38%	0	-71.70%	-73.21%	0.00%	0.00%
HSI 23400MBePW260730 SI SXDW.SI	0.034	-20.93%	-0.009	3.70M	157.36K	48.84%	0	-61.36%	-55.84%	0.00%	0.00%
CFM SI 5EB.SI	0.048	0.00%	0.000	200	11.50	39.58%	9.70M	-15.79%	-20.00%	-9.43%	+11.63%
HSI 26400MBeCW260828 SI OWWW.SI	0.045	+9.76%	+0.004	32.71M	1.20M	34.15%	0	+80.00%	0.00%	0.00%	0.00%
AdvancedSystems SI WJ9.SI	0.003	0.00%	0.000	3.34M	9.53K	33.33%	4.99M	-25.00%	0.00%	-25.00%	-50.00%
HSI 27200MBeCW260828 SI HGDW.SI	0.037	+12.12%	+0.004	16.46M	495.73K	33.33%	0	+60.87%	0.00%	0.00%	0.00%
Meta Health SI 5DX.SI	0.003	0.00%	0.000	31.00K	94.10	33.33%	3.96M	-25.00%	-25.00%	-25.00%	-25.00%
HSI 21400MBePW260828 SI NPXW.SI	0.024	-14.29%	-0.004	17.45M	503.87K	32.14%	0	-53.85%	0.00%	0.00%	0.00%
HSI 26000MBeCW260730 SI VKLW.SI	0.022	-4.35%	-0.001	38.25M	700.37K	30.43%	0	+29.41%	-62.71%	0.00%	0.00%
HSI 22200MBePW260828 SI MVAW.SI	0.041	-10.87%	-0.005	35.56M	1.75M	30.43%	0	-49.38%	0.00%	0.00%	0.00%
HSI 23000MBePW260828 SI WZ6W.SI	0.067	-10.67%	-0.008	2.44M	192.32K	28.00%	0	-33.66%	-31.63%	0.00%	0.00%
HSI 25600MBeCW260828 SI JLEW.SI	0.082	+9.33%	+0.007	4.36M	285.91K	28.00%	0	+49.09%	0.00%	0.00%	0.00%
AJJ Medtech SI 584.SI	0.004	0.00%	0.000	2.46M	7.42K	25.00%	6.93M	-20.00%	0.00%	-33.33%	-60.00%
Meituan MB eCW261103 SI TWWW.SI	0.028	+7.69%	+0.002	4.70M	113.56K	19.23%	0	-15.15%	+3.70%	0.00%	0.00%
DBS MB eCW261230 SI EKSW.SI	0.250	+16.28%	+0.035	1.37M	300.15K	18.60%	0	+47.06%	+129.36%	0.00%	0.00%
CSC SI C06.SI	0.011	-8.33%	-0.001	1.06M	12.66K	16.67%	38.38M	-15.38%	-15.38%	-26.67%	-26.67%
DBS MB ePW261230 SI ZPNW.SI	0.049	-2.00%	-0.001	521.50K	27.38K	16.00%	0	-33.78%	-62.60%	0.00%	0.00%
Landmark REIT SI D5IU.SI	0.007	0.00%	0.000	23.40K	140.60	14.29%	119.17M	0.00%	0.00%	+16.67%	-22.22%
B Wilshire Ltd SI 9QX.SI	0.006	-14.29%	-0.001	1.75M	10.51K	14.29%	6.91M	-33.33%	-33.33%	-40.00%	-50.00%
HSI 23800MBeCW261029 SI HSEW.SI	0.093	+5.68%	+0.005	1.62M	142.27K	13.64%	0	+29.17%	-13.89%	0.00%	0.00%

1 2 3 4 5 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"PNXW.SI","nameCN":"HSI 22600MBePW260730","changeRate":-0.285714,"change":-0.006,"latestPrice":0.015,"volume":13848000,"market":"SI","high":0.026,"low":0.015,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.52381,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.015,"changeRate5Day":-0.716981,"changeRate20Day":-0.732143,"changeRate60Day":0,"changeRateWTD":-0.423077,"changeRateMTD":-0.846939,"changeRateQTD":-0.846939,"changeRateYTD":0,"amount":283745.52,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SXDW.SI","nameCN":"HSI 23400MBePW260730","changeRate":-0.209302,"change":-0.009,"latestPrice":0.034,"volume":3700900,"market":"SI","high":0.054,"low":0.033,"preClose":0.043,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0.488372,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.033,"changeRate5Day":-0.613636,"changeRate20Day":-0.558442,"changeRate60Day":0,"changeRateWTD":-0.306122,"changeRateMTD":-0.728,"changeRateQTD":-0.728,"changeRateYTD":0,"amount":157358.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5EB.SI","nameCN":"CFM","changeRate":0,"change":0,"latestPrice":0.048,"volume":200,"market":"SI","high":0.067,"low":0.048,"preClose":0.048,"open":0.067,"turnoverRate":0.000003,"peRate":0,"amplitude":0.395833,"marketValue":9696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":-0.157895,"changeRate20Day":-0.2,"changeRate60Day":-0.09434,"changeRateWTD":-0.157895,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0.116279,"amount":11.5,"eps":-0.0048,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.432799,"roa":-0.023194,"roe":-0.042889,"dividePrice":0,"divideRate":0,"floatMarketCap":2874921.984,"shares":202000000,"floatShares":59894208},{"symbol":"OWWW.SI","nameCN":"HSI 26400MBeCW260828","changeRate":0.097561,"change":0.004,"latestPrice":0.045,"volume":32711700,"market":"SI","high":0.046,"low":0.032,"preClose":0.041,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0.341463,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.018,"changeRate5Day":0.8,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.046512,"changeRateMTD":1.25,"changeRateQTD":1.25,"changeRateYTD":0,"amount":1195416.3648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":0,"change":0,"latestPrice":0.003,"volume":3344200,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.003619,"peRate":0,"amplitude":0.333333,"marketValue":4994999.997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.5,"amount":9532.6,"eps":-0.007119,"lyrEps":-0.013159,"lyrPeRate":0,"pbRate":-0.377779,"roa":-0.064551,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":2772000,"shares":1664999999,"floatShares":924000000},{"symbol":"HGDW.SI","nameCN":"HSI 27200MBeCW260828","changeRate":0.121212,"change":0.004,"latestPrice":0.037,"volume":16461000,"market":"SI","high":0.037,"low":0.026,"preClose":0.033,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.015,"changeRate5Day":0.608696,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.057143,"changeRateMTD":1.176471,"changeRateQTD":1.176471,"changeRateYTD":0,"amount":495731.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5DX.SI","nameCN":"Meta Health","changeRate":0,"change":0,"latestPrice":0.003,"volume":31000,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.00003,"peRate":0,"amplitude":0.333333,"marketValue":3960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":94.1,"eps":-0.000916,"lyrEps":-0.000951,"lyrPeRate":0,"pbRate":-2.465753,"roa":-0.346498,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":3062279.061,"shares":1320000000,"floatShares":1020759687},{"symbol":"NPXW.SI","nameCN":"HSI 21400MBePW260828","changeRate":-0.142857,"change":-0.004,"latestPrice":0.024,"volume":17445000,"market":"SI","high":0.033,"low":0.024,"preClose":0.028,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.321429,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.024,"changeRate5Day":-0.538462,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.225806,"changeRateMTD":-0.714286,"changeRateQTD":-0.714286,"changeRateYTD":0,"amount":503873.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VKLW.SI","nameCN":"HSI 26000MBeCW260730","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":38250600,"market":"SI","high":0.022,"low":0.015,"preClose":0.023,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.304348,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.01,"changeRate5Day":0.294118,"changeRate20Day":-0.627119,"changeRate60Day":0,"changeRateWTD":-0.185185,"changeRateMTD":0.466667,"changeRateQTD":0.466667,"changeRateYTD":0,"amount":700368.486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVAW.SI","nameCN":"HSI 22200MBePW260828","changeRate":-0.108696,"change":-0.005,"latestPrice":0.041,"volume":35558800,"market":"SI","high":0.055,"low":0.041,"preClose":0.046,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0.304348,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.041,"changeRate5Day":-0.493827,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.196078,"changeRateMTD":-0.630631,"changeRateQTD":-0.630631,"changeRateYTD":0,"amount":1750275.2536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WZ6W.SI","nameCN":"HSI 23000MBePW260828","changeRate":-0.106667,"change":-0.008,"latestPrice":0.067,"volume":2444800,"market":"SI","high":0.088,"low":0.067,"preClose":0.075,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0.28,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.067,"changeRate5Day":-0.336634,"changeRate20Day":-0.316327,"changeRate60Day":0,"changeRateWTD":-0.17284,"changeRateMTD":-0.385321,"changeRateQTD":-0.385321,"changeRateYTD":0,"amount":192320.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JLEW.SI","nameCN":"HSI 25600MBeCW260828","changeRate":0.093333,"change":0.007,"latestPrice":0.082,"volume":4363700,"market":"SI","high":0.082,"low":0.061,"preClose":0.075,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0.28,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.035,"changeRate5Day":0.490909,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.051282,"changeRateMTD":0.952381,"changeRateQTD":0.952381,"changeRateYTD":0,"amount":285913.9877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.004,"volume":2463700,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.003583,"peRate":0,"amplitude":0.25,"marketValue":6928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.6,"amount":7421.1,"eps":-0.002061,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-2.041249,"roa":-0.556173,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":2750062.676,"shares":1732000000,"floatShares":687515669},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":0.076923,"change":0.002,"latestPrice":0.028,"volume":4700200,"market":"SI","high":0.028,"low":0.023,"preClose":0.026,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.192308,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":-0.151515,"changeRate20Day":0.037037,"changeRate60Day":0,"changeRateWTD":-0.034483,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0,"amount":113555.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EKSW.SI","nameCN":"DBS MB eCW261230","changeRate":0.162791,"change":0.035,"latestPrice":0.25,"volume":1368400,"market":"SI","high":0.25,"low":0.21,"preClose":0.215,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0.186047,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.09,"changeRate5Day":0.470588,"changeRate20Day":1.293578,"changeRate60Day":0,"changeRateWTD":0.190476,"changeRateMTD":0.879699,"changeRateQTD":0.879699,"changeRateYTD":0,"amount":300150.3296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"C06.SI","nameCN":"CSC","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":1055200,"market":"SI","high":0.013,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.001148,"peRate":14.267186,"amplitude":0.166667,"marketValue":38379000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.0108,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":-0.266667,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.266667,"amount":12664.5104,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":14.267185,"pbRate":0.462838,"roa":0.012232,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.031818,"floatMarketCap":10113058.109,"shares":3489000000,"floatShares":919368919},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":-0.02,"change":-0.001,"latestPrice":0.049,"volume":521500,"market":"SI","high":0.057,"low":0.049,"preClose":0.05,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0.16,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.049,"changeRate5Day":-0.337838,"changeRate20Day":-0.625954,"changeRate60Day":0,"changeRateWTD":-0.209677,"changeRateMTD":-0.533333,"changeRateQTD":-0.533333,"changeRateYTD":0,"amount":27376.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":0,"change":0,"latestPrice":0.007,"volume":23400,"market":"SI","high":0.007,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000002,"peRate":2.464789,"amplitude":0.142857,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":140.6,"eps":0.00284,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.170421,"roa":0.04461,"roe":0.038382,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":1746800,"market":"SI","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.004479,"peRate":0,"amplitude":0.142857,"marketValue":6912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.4,"changeRateWTD":-0.25,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":10509.6,"eps":-0.000252,"lyrEps":0.000053,"lyrPeRate":113.207547,"pbRate":5.750416,"roa":-0.057625,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2340000,"shares":1152000000,"floatShares":390000000},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":0.056818,"change":0.005,"latestPrice":0.093,"volume":1624800,"market":"SI","high":0.094,"low":0.082,"preClose":0.088,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0.136364,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.056,"changeRate5Day":0.291667,"changeRate20Day":-0.138889,"changeRate60Day":0,"changeRateWTD":0.01087,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":142273.9872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}