SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bromat SI 9I7.SI	0.025	+25.00%	+0.005	14.10K	375.90	60.00%	11.33M	+25.00%	+8.70%	-26.47%	+8.70%
ASTI SI 575.SI	0.051	+30.77%	+0.012	123.84M	5.68M	41.03%	39.93M	+54.55%	+436.84%	+436.84%	+436.84%
Asia Vets SI 5RE.SI	0.062	+24.00%	+0.012	6.60K	376.40	34.00%	9.05M	+37.78%	+16.98%	+148.00%	+113.79%
Salt Investments^ SI FQ7.SI	0.002	-33.33%	-0.001	151.40K	445.80	33.33%	48.59M	0.00%	-33.33%	-33.33%	-33.33%
HSI 29200MBeCW260330 SI ROSW.SI	0.026	-31.58%	-0.012	15.58M	459.16K	28.95%	0.00	-58.06%	0.00%	0.00%	0.00%
HSI 28200MBeCW260330 SI OWIW.SI	0.054	-25.00%	-0.018	14.27M	843.68K	27.78%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 30200MBeCW260330 SI MXOW.SI	0.015	-37.50%	-0.009	3.06M	53.65K	25.00%	0.00	-65.12%	-71.15%	0.00%	0.00%
Oceanus SI 579.SI	0.004	0.00%	0.000	3.87M	11.93K	25.00%	103.05M	+33.33%	0.00%	-20.00%	0.00%
HS Optimus SI 504.SI	0.004	0.00%	0.000	8.00M	24.00K	25.00%	21.52M	+33.33%	+33.33%	+33.33%	+33.33%
HSI 25200MBePW260330 SI XQSW.SI	0.078	+8.33%	+0.006	15.54M	1.12M	22.22%	0.00	+30.00%	-28.44%	0.00%	0.00%
Alibaba MB eCW260505 SI WLWW.SI	0.020	-13.04%	-0.003	2.46M	42.00K	21.74%	0.00	-35.48%	-51.22%	-64.29%	-16.67%
HSI 30800MBeCW260429 SI 9WLW.SI	0.035	-23.91%	-0.011	23.98M	919.00K	21.74%	0.00	-47.76%	0.00%	0.00%	0.00%
HSI 24200MBePW260330 SI YKNW.SI	0.050	+6.38%	+0.003	7.49M	354.93K	21.28%	0.00	+21.95%	0.00%	0.00%	0.00%
Shanghai Turbo SI AWM.SI	0.036	+20.00%	+0.006	300.60K	9.74K	20.00%	1.10M	+50.00%	+20.00%	+24.14%	+24.14%
XIAOMI MBeCW260703 SI PABW.SI	0.033	-8.33%	-0.003	2.62M	91.10K	16.67%	0.00	-28.26%	0.00%	0.00%	0.00%
Shanaya SI SES.SI	0.043	-14.00%	-0.007	389.00K	17.69K	16.00%	9.85M	-15.69%	-23.21%	-15.69%	-21.82%
SingtelMBeCW260630 SI VDPW.SI	0.014	+7.69%	+0.001	1.00M	15.15K	15.38%	0.00	-6.67%	+55.56%	-26.32%	0.00%
CFM SI 5EB.SI	0.053	-11.67%	-0.007	128.60K	6.85K	15.00%	10.71M	-11.67%	-3.64%	-7.02%	+23.26%
Alibaba MB ePW260303 SI IBBW.SI	0.006	-14.29%	-0.001	100.00K	580.00	14.29%	0.00	-83.78%	-83.78%	-88.00%	-90.48%
Lippo Malls Tr SI D5IU.SI	0.007	0.00%	0.000	9.46M	72.29K	14.29%	116.91M	-12.50%	-22.22%	-50.00%	-22.22%

1 2 3 4 5 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0.25,"change":0.005,"latestPrice":0.025,"volume":14100,"market":"SI","high":0.035,"low":0.023,"preClose":0.02,"open":0.023,"turnoverRate":0.000855,"peRate":0,"amplitude":0.6,"marketValue":11325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":0.25,"changeRate20Day":0.086957,"changeRate60Day":-0.264706,"changeRateWTD":0.25,"changeRateMTD":0.086957,"changeRateQTD":0.086957,"changeRateYTD":0.086957,"amount":375.9,"eps":-0.92,"lyrEps":-0.009173,"lyrPeRate":0,"pbRate":-1.495137,"roa":-0.389323,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":412186.425,"shares":453000000,"floatShares":16487457},{"symbol":"575.SI","nameCN":"ASTI","changeRate":0.307692,"change":0.012,"latestPrice":0.051,"volume":123841600,"market":"SI","high":0.054,"low":0.038,"preClose":0.039,"open":0.038,"turnoverRate":0.378039,"peRate":0,"amplitude":0.410256,"marketValue":39933000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.027,"changeRate5Day":0.545455,"changeRate20Day":4.368421,"changeRate60Day":4.368421,"changeRateWTD":0.545455,"changeRateMTD":0.59375,"changeRateQTD":4.368421,"changeRateYTD":4.368421,"amount":5681385,"eps":-0.016892,"lyrEps":-0.025619,"lyrPeRate":0,"pbRate":1.021487,"roa":-0.070155,"roe":-0.240299,"dividePrice":0,"divideRate":0,"floatMarketCap":16707082.707,"shares":783000000,"floatShares":327589857},{"symbol":"5RE.SI","nameCN":"Asia Vets","changeRate":0.24,"change":0.012,"latestPrice":0.062,"volume":6600,"market":"SI","high":0.069,"low":0.052,"preClose":0.05,"open":0.052,"turnoverRate":0.000163,"peRate":0,"amplitude":0.34,"marketValue":9052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.021,"changeRate5Day":0.377778,"changeRate20Day":0.169811,"changeRate60Day":1.48,"changeRateWTD":0.377778,"changeRateMTD":0.377778,"changeRateQTD":1.137931,"changeRateYTD":1.137931,"amount":376.4,"eps":-0.04208,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.78447,"roa":-0.038631,"roe":-0.420826,"dividePrice":0,"divideRate":0,"floatMarketCap":2503582.444,"shares":146000000,"floatShares":40380362},{"symbol":"FQ7.SI","nameCN":"Salt Investments^","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":151400,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000019,"peRate":0,"amplitude":0.333333,"marketValue":48593532.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":445.8,"eps":-0.000325,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":2.022876,"roa":-0.195922,"roe":-0.453658,"dividePrice":0,"divideRate":0,"floatMarketCap":16147844.678,"shares":24296766278,"floatShares":8073922339},{"symbol":"ROSW.SI","nameCN":"HSI 29200MBeCW260330","changeRate":-0.315789,"change":-0.012,"latestPrice":0.026,"volume":15578800,"market":"SI","high":0.036,"low":0.025,"preClose":0.038,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0.289474,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.025,"changeRate5Day":-0.580645,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.297297,"changeRateMTD":-0.714286,"changeRateQTD":-0.657895,"changeRateYTD":0,"amount":459160,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OWIW.SI","nameCN":"HSI 28200MBeCW260330","changeRate":-0.25,"change":-0.018,"latestPrice":0.054,"volume":14271300,"market":"SI","high":0.073,"low":0.053,"preClose":0.072,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0.277778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.239437,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":843677.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXOW.SI","nameCN":"HSI 30200MBeCW260330","changeRate":-0.375,"change":-0.009,"latestPrice":0.015,"volume":3055000,"market":"SI","high":0.021,"low":0.015,"preClose":0.024,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.015,"changeRate5Day":-0.651163,"changeRate20Day":-0.711538,"changeRate60Day":0,"changeRateWTD":-0.375,"changeRateMTD":-0.776119,"changeRateQTD":-0.736842,"changeRateYTD":0,"amount":53649.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.004,"volume":3870700,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000257,"peRate":26.143791,"amplitude":0.25,"marketValue":103052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":11932.8,"eps":0.000153,"lyrEps":0.000095,"lyrPeRate":42.105263,"pbRate":1.918603,"roa":0.019272,"roe":0.048761,"dividePrice":0,"divideRate":0,"floatMarketCap":60155301.708,"shares":25763000000,"floatShares":15038825427},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0,"change":0,"latestPrice":0.004,"volume":8000200,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.002455,"peRate":0,"amplitude":0.25,"marketValue":21524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":24000.8,"eps":-0.0004,"lyrEps":-0.00049,"lyrPeRate":0,"pbRate":0.481037,"roa":-0.035734,"roe":-0.038035,"dividePrice":0,"divideRate":0,"floatMarketCap":13035622.288,"shares":5381000000,"floatShares":3258905572},{"symbol":"XQSW.SI","nameCN":"HSI 25200MBePW260330","changeRate":0.083333,"change":0.006,"latestPrice":0.078,"volume":15538000,"market":"SI","high":0.079,"low":0.063,"preClose":0.072,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0.222222,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.053,"changeRate5Day":0.3,"changeRate20Day":-0.284404,"changeRate60Day":0,"changeRateWTD":-0.071429,"changeRateMTD":0.114286,"changeRateQTD":-0.321739,"changeRateYTD":0,"amount":1122038.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WLWW.SI","nameCN":"Alibaba MB eCW260505","changeRate":-0.130435,"change":-0.003,"latestPrice":0.02,"volume":2460000,"market":"SI","high":0.02,"low":0.015,"preClose":0.023,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0.217391,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.015,"changeRate5Day":-0.354839,"changeRate20Day":-0.512195,"changeRate60Day":-0.642857,"changeRateWTD":-0.130435,"changeRateMTD":-0.574468,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":42000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9WLW.SI","nameCN":"HSI 30800MBeCW260429","changeRate":-0.23913,"change":-0.011,"latestPrice":0.035,"volume":23981200,"market":"SI","high":0.045,"low":0.035,"preClose":0.046,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.217391,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.035,"changeRate5Day":-0.477612,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.222222,"changeRateMTD":-0.416667,"changeRateQTD":-0.416667,"changeRateYTD":0,"amount":919001.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YKNW.SI","nameCN":"HSI 24200MBePW260330","changeRate":0.06383,"change":0.003,"latestPrice":0.05,"volume":7490700,"market":"SI","high":0.051,"low":0.041,"preClose":0.047,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0.212766,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.035,"changeRate5Day":0.219512,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.122807,"changeRateMTD":0,"changeRateQTD":-0.107143,"changeRateYTD":0,"amount":354934.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWM.SI","nameCN":"Shanghai Turbo","changeRate":0.2,"change":0.006,"latestPrice":0.036,"volume":300600,"market":"SI","high":0.036,"low":0.03,"preClose":0.03,"open":0.033,"turnoverRate":0.027073,"peRate":0,"amplitude":0.2,"marketValue":1098720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.2,"changeRate60Day":0.241379,"changeRateWTD":0.5,"changeRateMTD":0.028571,"changeRateQTD":0.241379,"changeRateYTD":0.241379,"amount":9744.6,"eps":-0.026172,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.806984,"roa":-0.040097,"roe":-0.485185,"dividePrice":0,"divideRate":0,"floatMarketCap":399721.464,"shares":30520000,"floatShares":11103374},{"symbol":"PABW.SI","nameCN":"XIAOMI MBeCW260703","changeRate":-0.083333,"change":-0.003,"latestPrice":0.033,"volume":2620000,"market":"SI","high":0.039,"low":0.033,"preClose":0.036,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0.166667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.028,"changeRate5Day":-0.282609,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.214286,"changeRateMTD":-0.108108,"changeRateQTD":-0.108108,"changeRateYTD":0,"amount":91100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":-0.14,"change":-0.007,"latestPrice":0.043,"volume":389000,"market":"SI","high":0.051,"low":0.043,"preClose":0.05,"open":0.05,"turnoverRate":0.009231,"peRate":0,"amplitude":0.16,"marketValue":9847000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.003,"changeRate5Day":-0.156863,"changeRate20Day":-0.232143,"changeRate60Day":-0.156863,"changeRateWTD":-0.122449,"changeRateMTD":-0.14,"changeRateQTD":-0.218182,"changeRateYTD":-0.218182,"amount":17686,"eps":-0.004873,"lyrEps":-0.007828,"lyrPeRate":0,"pbRate":2.371057,"roa":-0.013185,"roe":-0.313351,"dividePrice":0,"divideRate":0,"floatMarketCap":1812077.061,"shares":229000000,"floatShares":42141327},{"symbol":"VDPW.SI","nameCN":"SingtelMBeCW260630","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":1000000,"market":"SI","high":0.016,"low":0.014,"preClose":0.013,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.153846,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":-0.066667,"changeRate20Day":0.555556,"changeRate60Day":-0.263158,"changeRateWTD":0.076923,"changeRateMTD":0.555556,"changeRateQTD":0,"changeRateYTD":0,"amount":15150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5EB.SI","nameCN":"CFM","changeRate":-0.116667,"change":-0.007,"latestPrice":0.053,"volume":128600,"market":"SI","high":0.059,"low":0.05,"preClose":0.06,"open":0.05,"turnoverRate":0.002147,"peRate":0,"amplitude":0.15,"marketValue":10706000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":-0.116667,"changeRate20Day":-0.036364,"changeRate60Day":-0.070175,"changeRateWTD":-0.116667,"changeRateMTD":-0.101695,"changeRateQTD":0.232558,"changeRateYTD":0.232558,"amount":6851,"eps":-0.004598,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.477882,"roa":-0.023194,"roe":-0.042889,"dividePrice":0,"divideRate":0,"floatMarketCap":3174393.024,"shares":202000000,"floatShares":59894208},{"symbol":"IBBW.SI","nameCN":"Alibaba MB ePW260303","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":100000,"market":"SI","high":0.006,"low":0.005,"preClose":0.007,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.005,"changeRate5Day":-0.837838,"changeRate20Day":-0.837838,"changeRate60Day":-0.88,"changeRateWTD":-0.837838,"changeRateMTD":-0.837838,"changeRateQTD":-0.904762,"changeRateYTD":-0.904762,"amount":580,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D5IU.SI","nameCN":"Lippo Malls Tr","changeRate":0,"change":0,"latestPrice":0.007,"volume":9460000,"market":"SI","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000898,"peRate":1.166667,"amplitude":0.142857,"marketValue":116914543.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.5,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":72285.1,"eps":0.006,"lyrEps":-0.004726,"lyrPeRate":0,"pbRate":0.178575,"roa":0.04097,"roe":0.097278,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":16702077655,"floatShares":10537588425}]}}}