SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quantum Health SI V8Y.SI	0.001	0.00%	0.000	678.20K	678.70	100.00%	8.02M	-50.00%	0.00%	-50.00%	-50.00%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	1.01M	1.02K	100.00%	15.15M	0.00%	0.00%	0.00%	-50.00%
CapAllianz SI 594.SI	0.002	0.00%	0.000	17.53M	35.14K	50.00%	24.41M	0.00%	-33.33%	-33.33%	+100.00%
Zixin W260623 SI 46CW.SI	0.002	0.00%	0.000	2.50M	5.20K	50.00%	3.18M	0.00%	0.00%	0.00%	-60.00%
HSI 28600MBeCW251127 SI IZYW.SI	0.031	-11.43%	-0.004	34.21M	1.23M	34.29%	0.00	-11.43%	-69.31%	0.00%	0.00%
Autagco SI 1D3.SI	0.003	0.00%	0.000	50.50K	151.10	33.33%	7.82M	0.00%	0.00%	+50.00%	-25.00%
Meituan MB eCW260203 SI 9HGW.SI	0.022	+15.79%	+0.003	8.50M	182.70K	31.58%	0.00	+10.00%	-29.03%	0.00%	0.00%
MFG Integration SI M11.SI	0.032	+28.00%	+0.007	2.17M	64.54K	28.00%	7.71M	+33.33%	+77.78%	+52.38%	+128.57%
HSI 25000MBePW251127 SI QWMW.SI	0.065	-4.41%	-0.003	45.43M	2.69M	25.00%	0.00	-26.97%	-7.14%	0.00%	0.00%
Kuaisho MB eCW260203 SI 51UW.SI	0.028	-12.50%	-0.004	600.00K	19.65K	21.88%	0.00	0.00%	-45.10%	0.00%	0.00%
HSI 29200MBeCW251230 SI VTTW.SI	0.067	-8.22%	-0.006	77.76M	5.81M	20.55%	0.00	+3.08%	0.00%	0.00%	0.00%
HSI 30200MBeCW251127 SI LAIW.SI	0.014	-6.67%	-0.001	1.80M	28.90K	20.00%	0.00	-12.50%	0.00%	0.00%	0.00%
The Place Hldg SI E27.SI	0.006	+20.00%	+0.001	1.04M	5.21K	20.00%	35.29M	+20.00%	0.00%	+20.00%	+50.00%
Green Build SI Y06.SI	0.028	+21.74%	+0.005	1.38M	39.72K	17.39%	8.18M	0.00%	+27.27%	+16.67%	-22.22%
HSI 24200MBePW251230 SI JKKW.SI	0.084	-2.33%	-0.002	33.22M	2.59M	16.28%	0.00	-16.83%	0.00%	0.00%	0.00%
TencentMBePW260303 SI MJOW.SI	0.018	-5.26%	-0.001	17.40M	307.79K	15.79%	0.00	-21.74%	0.00%	0.00%	0.00%
HSI 24200MBePW251127 SI 9FCW.SI	0.038	-5.00%	-0.002	377.50K	12.33K	15.00%	0.00	-37.70%	-25.49%	0.00%	0.00%
Baidu MB eCW260203 SI IABW.SI	0.018	-14.29%	-0.003	3.10M	59.35K	14.29%	0.00	+20.00%	-51.35%	0.00%	0.00%
Livingstone SI PRH.SI	0.031	+6.90%	+0.002	4.77M	144.57K	13.79%	19.50M	+24.00%	+6.90%	+47.62%	+34.78%
CATL MBeCW260105 605 SI XLQW.SI	0.089	+11.25%	+0.009	1.20M	113.70K	13.75%	0.00	+48.33%	0.00%	0.00%	0.00%

1 2 3 4 5 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"V8Y.SI","nameCN":"Quantum Health","changeRate":0,"change":0,"latestPrice":0.001,"volume":678200,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000353,"peRate":0,"amplitude":1,"marketValue":8015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":678.7,"eps":-0.000204,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-2.023479,"roa":-0.029636,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":1921808.44,"shares":8015000000,"floatShares":1921808440},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":1012100,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000198,"peRate":0,"amplitude":1,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":1024.2452,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.595823,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.002,"volume":17534300,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.002785,"peRate":0,"amplitude":0.5,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":35138.7372,"eps":-0.00025,"lyrEps":-0.000193,"lyrPeRate":0,"pbRate":0.552635,"roa":-0.013109,"roe":-0.051439,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.002,"volume":2501000,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.002529,"peRate":0,"amplitude":0.5,"marketValue":3178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":5202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1978000,"shares":1589000000,"floatShares":989000000},{"symbol":"IZYW.SI","nameCN":"HSI 28600MBeCW251127","changeRate":-0.114286,"change":-0.004,"latestPrice":0.031,"volume":34208900,"market":"SI","high":0.04,"low":0.028,"preClose":0.035,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.342857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.027,"changeRate5Day":-0.114286,"changeRate20Day":-0.693069,"changeRate60Day":0,"changeRateWTD":-0.205128,"changeRateMTD":-0.693069,"changeRateQTD":-0.693069,"changeRateYTD":0,"amount":1226115.3938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.003,"volume":50500,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000032,"peRate":0,"amplitude":0.333333,"marketValue":7821000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":151.1,"eps":-0.000489,"lyrEps":-0.000489,"lyrPeRate":0,"pbRate":-4.120653,"roa":-1.025165,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":4690135.173,"shares":2607000000,"floatShares":1563378391},{"symbol":"9HGW.SI","nameCN":"Meituan MB eCW260203","changeRate":0.157895,"change":0.003,"latestPrice":0.022,"volume":8500000,"market":"SI","high":0.024,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.315789,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.013,"changeRate5Day":0.1,"changeRate20Day":-0.290323,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":-0.290323,"changeRateQTD":-0.290323,"changeRateYTD":0,"amount":182699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0.28,"change":0.007,"latestPrice":0.032,"volume":2166400,"market":"SI","high":0.032,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.030983,"peRate":0,"amplitude":0.28,"marketValue":7712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":0.333333,"changeRate20Day":0.777778,"changeRate60Day":0.52381,"changeRateWTD":0.333333,"changeRateMTD":0.777778,"changeRateQTD":0.777778,"changeRateYTD":1.285714,"amount":64539.2224,"eps":-0.012534,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":1.435859,"roa":-0.155618,"roe":-0.440749,"dividePrice":0,"divideRate":0,"floatMarketCap":2237488.224,"shares":241000000,"floatShares":69921507},{"symbol":"QWMW.SI","nameCN":"HSI 25000MBePW251127","changeRate":-0.044118,"change":-0.003,"latestPrice":0.065,"volume":45425200,"market":"SI","high":0.07,"low":0.053,"preClose":0.068,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.051,"changeRate5Day":-0.269663,"changeRate20Day":-0.071429,"changeRate60Day":0,"changeRateWTD":-0.216867,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0,"amount":2687400.2572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"51UW.SI","nameCN":"Kuaisho MB eCW260203","changeRate":-0.125,"change":-0.004,"latestPrice":0.028,"volume":600000,"market":"SI","high":0.035,"low":0.028,"preClose":0.032,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0.21875,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.45098,"changeRate60Day":0,"changeRateWTD":-0.096774,"changeRateMTD":-0.45098,"changeRateQTD":-0.45098,"changeRateYTD":0,"amount":19650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTTW.SI","nameCN":"HSI 29200MBeCW251230","changeRate":-0.082192,"change":-0.006,"latestPrice":0.067,"volume":77762200,"market":"SI","high":0.077,"low":0.062,"preClose":0.073,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0.205479,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.049,"changeRate5Day":0.030769,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.056338,"changeRateMTD":-0.042857,"changeRateQTD":-0.042857,"changeRateYTD":0,"amount":5807825.4314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LAIW.SI","nameCN":"HSI 30200MBeCW251127","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":1800000,"market":"SI","high":0.017,"low":0.014,"preClose":0.015,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0.2,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.013,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.176471,"changeRateMTD":-0.774194,"changeRateQTD":-0.774194,"changeRateYTD":0,"amount":28900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":1042200,"market":"SI","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000252,"peRate":0,"amplitude":0.2,"marketValue":35286000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.5,"amount":5212,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.455927,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":24853320.888,"shares":5881000000,"floatShares":4142220148},{"symbol":"Y06.SI","nameCN":"Green Build","changeRate":0.217391,"change":0.005,"latestPrice":0.028,"volume":1383200,"market":"SI","high":0.03,"low":0.026,"preClose":0.023,"open":0.026,"turnoverRate":0.022568,"peRate":0,"amplitude":0.173913,"marketValue":8176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.272727,"changeRate60Day":0.166667,"changeRateWTD":-0.034483,"changeRateMTD":0.272727,"changeRateQTD":0.272727,"changeRateYTD":-0.222222,"amount":39721.5,"eps":-0.002872,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-3.839329,"roa":-0.328842,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1716141.112,"shares":292000000,"floatShares":61290754},{"symbol":"JKKW.SI","nameCN":"HSI 24200MBePW251230","changeRate":-0.023256,"change":-0.002,"latestPrice":0.084,"volume":33223100,"market":"SI","high":0.088,"low":0.074,"preClose":0.086,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0.162791,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.074,"changeRate5Day":-0.168317,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.134021,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":2591866.9234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MJOW.SI","nameCN":"TencentMBePW260303","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":17400000,"market":"SI","high":0.019,"low":0.016,"preClose":0.019,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.157895,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.015,"changeRate5Day":-0.217391,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.181818,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":307788.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9FCW.SI","nameCN":"HSI 24200MBePW251127","changeRate":-0.05,"change":-0.002,"latestPrice":0.038,"volume":377500,"market":"SI","high":0.038,"low":0.032,"preClose":0.04,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0.15,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.032,"changeRate5Day":-0.377049,"changeRate20Day":-0.254902,"changeRate60Day":0,"changeRateWTD":-0.269231,"changeRateMTD":-0.254902,"changeRateQTD":-0.254902,"changeRateYTD":0,"amount":12334.8125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IABW.SI","nameCN":"Baidu MB eCW260203","changeRate":-0.142857,"change":-0.003,"latestPrice":0.018,"volume":3100000,"market":"SI","high":0.02,"low":0.017,"preClose":0.021,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.014,"changeRate5Day":0.2,"changeRate20Day":-0.513514,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":-0.513514,"changeRateQTD":-0.513514,"changeRateYTD":0,"amount":59350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0.068966,"change":0.002,"latestPrice":0.031,"volume":4774100,"market":"SI","high":0.032,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.0305,"peRate":38.750001,"amplitude":0.137931,"marketValue":19499000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.016,"changeRate5Day":0.24,"changeRate20Day":0.068966,"changeRate60Day":0.47619,"changeRateWTD":0.148148,"changeRateMTD":0.148148,"changeRateQTD":0.148148,"changeRateYTD":0.347826,"amount":144574.0703,"eps":0.0008,"lyrEps":0.000959,"lyrPeRate":32.325339,"pbRate":3.040639,"roa":0.005565,"roe":0.034861,"dividePrice":0,"divideRate":0,"floatMarketCap":4852356.964,"shares":629000000,"floatShares":156527644},{"symbol":"XLQW.SI","nameCN":"CATL MBeCW260105 605","changeRate":0.1125,"change":0.009,"latestPrice":0.089,"volume":1200000,"market":"SI","high":0.1,"low":0.089,"preClose":0.08,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0.1375,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.056,"changeRate5Day":0.483333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.271429,"changeRateMTD":-0.258333,"changeRateQTD":-0.258333,"changeRateYTD":0,"amount":113700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}