Provided by Tiger Trade Technology Pte. Ltd.

Straits Times Index

 
 
 
 

FTSE ST All Share Index

 
 
 
 

FTSE ST Mid Cap Index

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

MFG Integration

SI

M11.SI

0.040+81.82%+0.01820.10K48472.73%9.64M+81.82%+90.48%+42.86%-4.76%

ProsperaGlobal

SI

5HH.SI

0.019+58.33%+0.00712.46M206.72K66.67%15.73M+58.33%+35.71%-40.62%-65.45%

Salt Investments

SI

FQ7.SI

0.0020.00%0.00051.62M103.23K50.00%52.09M0.00%-33.33%-50.00%-33.33%

Astaka

SI

42S.SI

0.019+11.76%+0.002302.60K5.19K41.18%35.51M-17.39%-12.04%-31.90%-38.11%

EuroSports Gbl

SI

5G1.SI

0.040+33.33%+0.01014.13M519.71K26.67%11.60M+60.00%+8.11%-43.66%+2.56%

EcoWise

SI

5CT.SI

0.013+8.33%+0.001269.90K3.42K16.67%14.94M0.00%-7.14%-18.75%-38.10%

HS Optimus

SI

504.SI

0.005-16.67%-0.00149.89M235.43K16.67%27.83M-28.57%-28.57%-28.57%+66.67%

Goodland

SI

5PC.SI

0.130+8.33%+0.010173.70K21.96K15.00%46.67M+8.33%+8.33%+8.33%+7.00%

CLIFE MBeCW270302

SI

QAMW.SI

0.037+8.82%+0.0034.80M174.70K14.71%00.00%0.00%0.00%0.00%

Top Glove

SI

BVA.SI

0.220+11.11%+0.02210.35M2.20M13.64%1.76B+10.00%+7.32%-10.20%+7.32%

CDW

SI

BXE.SI

0.074+10.45%+0.00713.50K965.4013.43%16.65M+13.85%-1.33%-12.94%-43.51%

ETC Singapore

SI

1C0.SI

0.0150.00%0.0002.78M40.84K13.33%32.33M0.00%0.00%-28.57%-55.88%

KeppelMBeCW261015

SI

KZDW.SI

0.019-20.83%-0.005552.00K11.24K12.50%0-17.39%-20.83%-60.42%0.00%

Overseas Edu

SI

RQ1.SI

0.1590.00%0.00043.10K6.04K11.95%65.99M-0.62%+2.58%+3.92%-10.32%

Casa

SI

C04.SI

0.108-1.82%-0.00214.10K1.36K11.82%29.70M-2.70%-5.26%-1.82%-11.04%

OUE

SI

LJ3.SI

0.965-1.03%-0.010248.70K232.88K11.79%724.72M-1.03%-1.03%-8.10%-18.17%

ChinaKundaTech

SI

GU5.SI

0.019+11.76%+0.0021.74M31.42K11.76%7.79M+5.56%+18.75%+5.56%0.00%

XIAOMI MBeCW270105

SI

MCEW.SI

0.025-7.41%-0.0021.21M29.32K11.11%0-16.67%-16.67%-19.35%0.00%

iFast MB eCW261229

SI

FSZW.SI

0.029+3.57%+0.0012.00M55.08K10.71%0+7.41%-17.14%0.00%0.00%

Jubilee

SI

NHD.SI

0.046-2.13%-0.001900.40K43.71K10.64%14.63M+2.22%+142.11%+130.00%+100.00%