SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GRP^ SI BLU.SI	0.082	+82.22%	+0.037	45.10K	2.12K	77.78%	14.78M	+49.09%	+2.50%	-2.38%	+18.84%
Santak SI 580.SI	0.055	-21.43%	-0.015	20.10K	565.50	38.57%	5.92M	-21.43%	-21.43%	-21.43%	-21.43%
Asian Micro SI 585.SI	0.002	-33.33%	-0.001	10.20K	30.50	33.33%	3.43M	-33.33%	0.00%	-33.33%	-50.00%
Casa SI C04.SI	0.113	+7.62%	+0.008	65.00K	6.82K	31.43%	23.71M	+7.62%	+9.71%	+4.63%	+6.70%
TrickleStar SI CYW.SI	0.026	+18.18%	+0.004	12.34M	308.58K	27.27%	4.01M	+8.33%	-3.70%	+8.33%	-2.62%
Trendlines SI 42T.SI	0.038	+26.67%	+0.008	145.60K	4.50K	26.67%	41.50M	+22.58%	+5.56%	-17.39%	-25.49%
XIAOMI MBeCW251003 SI XEQW.SI	0.035	+25.00%	+0.007	1.30M	41.05K	25.00%	0.00	+16.67%	+9.38%	0.00%	0.00%
Miyoshi SI M03.SI	0.004	0.00%	+0.000	60.00K	210.00	25.00%	4.64M	0.00%	0.00%	0.00%	-20.00%
TC Auto SI VI2.SI	0.035	+20.69%	+0.006	134.20K	4.76K	24.14%	20.64M	+20.69%	-5.41%	-18.60%	-32.69%
XIAOMI MBeCW251104 SI VJXW.SI	0.072	+16.13%	+0.010	7.89M	536.81K	22.58%	0.00	+14.29%	0.00%	0.00%	0.00%
NoonTalk Media SI SEJ.SI	0.088	+10.00%	+0.008	2.40K	182.60	22.50%	17.42M	+10.00%	+4.76%	+22.22%	-9.28%
HSI 24000MBeCW250529 SI RSVW.SI	0.050	+4.17%	+0.002	38.72M	1.79M	20.83%	0.00	-26.47%	0.00%	0.00%	0.00%
HSI 24800MBeCW250529 SI WD1W.SI	0.034	+6.25%	+0.002	8.80M	272.60K	18.75%	0.00	-30.61%	-64.21%	0.00%	0.00%
HSI 25600MBeCW250529 SI SVZW.SI	0.017	+6.25%	+0.001	4.01M	63.22K	18.75%	0.00	-39.29%	-74.24%	0.00%	0.00%
LY Corp SI 1H8.SI	0.055	-21.43%	-0.015	5.10K	215.50	18.57%	26.88M	-21.43%	-32.93%	-38.20%	-53.78%
NeraTel SI N01.SI	0.085	+2.41%	+0.002	233.80K	20.58K	18.07%	30.76M	+1.19%	-1.16%	-4.49%	-11.46%
HSI 19400MBePW250529 SI KDPW.SI	0.029	-17.14%	-0.006	12.47M	388.49K	17.14%	0.00	-32.56%	0.00%	0.00%	0.00%
AdvancedSystems SI WJ9.SI	0.007	+16.67%	+0.001	2.08M	12.47K	16.67%	11.45M	+16.67%	0.00%	-41.67%	-50.00%
Oceanus SI 579.SI	0.006	0.00%	+0.000	1.61M	8.44K	16.67%	154.58M	0.00%	-14.29%	-14.29%	0.00%
HSI 21800MBePW250529 SI VUOW.SI	0.111	-10.48%	-0.013	260.00K	31.39K	16.13%	0.00	-18.98%	+13.27%	0.00%	0.00%

1 2 3 4 5 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.490909,"symbol":"BLU.SI","floatShares":63287892,"roa":0.034073,"nameCN":"GRP^","roe":0.01263,"lyrEps":-0.000055,"changeRateMTD":0,"shares":180197010,"dividePrice":0.01,"amplitude":0.777778,"high":0.082,"changeRateQTD":-0.02381,"preClose":0.045,"changeRateWTD":0.822222,"low":0.047,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.42284,"changeRateYTD":0.188406,"week52High":0.091,"changeRate":0.822222,"askSize":0,"floatMarketCap":5189607.144,"latestPrice":0.082,"askPrice":0,"peRate":14.140369,"amount":2123.2,"changeRate20Day":0.025,"bidSize":0,"change":0.037,"eps":0.005799,"marketValue":14776154.82,"divideRate":0.121951,"bidPrice":0,"market":"SI","volume":45100,"changeRate60Day":-0.02381,"turnoverRate":0.000713,"open":0.047},{"changeRate5Day":-0.214286,"symbol":"580.SI","floatShares":9337501,"roa":-0.136121,"nameCN":"Santak","roe":-0.242347,"lyrEps":-0.025252,"changeRateMTD":0,"shares":107580980,"dividePrice":0,"amplitude":0.385714,"high":0.055,"changeRateQTD":-0.214286,"preClose":0.07,"changeRateWTD":-0.214286,"low":0.028,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.674143,"changeRateYTD":-0.214286,"week52High":0.1,"changeRate":-0.214286,"askSize":0,"floatMarketCap":513562.555,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":565.5,"changeRate20Day":-0.214286,"bidSize":0,"change":-0.015,"eps":-0.022201,"marketValue":5916953.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":20100,"changeRate60Day":-0.214286,"turnoverRate":0.002153,"open":0.028},{"changeRate5Day":-0.333333,"symbol":"585.SI","floatShares":572011669,"roa":-0.087613,"nameCN":"Asian Micro","roe":-0.390507,"lyrEps":-0.000436,"changeRateMTD":0,"shares":1714656597,"dividePrice":0,"amplitude":0.333333,"high":0.003,"changeRateQTD":-0.333333,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.774525,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":-0.333333,"askSize":0,"floatMarketCap":1144023.338,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":30.5,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.000398,"marketValue":3429313.194,"divideRate":0,"bidPrice":0,"market":"SI","volume":10200,"changeRate60Day":-0.333333,"turnoverRate":0.000018,"open":0.003},{"changeRate5Day":0.07619,"symbol":"C04.SI","floatShares":46071168,"roa":-0.016476,"nameCN":"Casa","roe":0.127202,"lyrEps":0.038674,"changeRateMTD":0,"shares":209826140,"dividePrice":0.002,"amplitude":0.314286,"high":0.114,"changeRateQTD":0.066038,"preClose":0.105,"changeRateWTD":0.07619,"low":0.081,"week52Low":0.0639,"lyrPeRate":2.92186,"pbRate":0.344332,"changeRateYTD":0.067044,"week52High":0.12,"changeRate":0.07619,"askSize":0,"floatMarketCap":5206041.984,"latestPrice":0.113,"askPrice":0,"peRate":2.92186,"amount":6823.4,"changeRate20Day":0.097087,"bidSize":0,"change":0.008,"eps":0.038674,"marketValue":23710353.82,"divideRate":0.017699,"bidPrice":0,"market":"SI","volume":65000,"changeRate60Day":0.046296,"turnoverRate":0.001411,"open":0.11},{"changeRate5Day":0.083333,"symbol":"CYW.SI","floatShares":61250540,"roa":-0.050334,"nameCN":"TrickleStar","roe":-0.137398,"lyrEps":-0.00792,"changeRateMTD":0,"shares":154212665,"dividePrice":0.001936,"amplitude":0.272727,"high":0.028,"changeRateQTD":-0.103448,"preClose":0.022,"changeRateWTD":0.181818,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.673672,"changeRateYTD":-0.026217,"week52High":0.0779,"changeRate":0.181818,"askSize":0,"floatMarketCap":1592514.04,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":308578.3,"changeRate20Day":-0.037037,"bidSize":0,"change":0.004,"eps":-0.010338,"marketValue":4009529.29,"divideRate":0.074462,"bidPrice":0,"market":"SI","volume":12337600,"changeRate60Day":0.083333,"turnoverRate":0.201428,"open":0.022},{"changeRate5Day":0.225806,"symbol":"42T.SI","floatShares":374474620,"roa":-0.07991,"nameCN":"Trendlines","roe":-0.148774,"lyrEps":-0.009352,"changeRateMTD":0,"shares":1092054062,"dividePrice":0,"amplitude":0.266667,"high":0.038,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0.225806,"low":0.03,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.463781,"changeRateYTD":-0.254902,"week52High":0.078,"changeRate":0.266667,"askSize":0,"floatMarketCap":14230035.56,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":4500,"changeRate20Day":0.055556,"bidSize":0,"change":0.008,"eps":-0.013053,"marketValue":41498054.356,"divideRate":0,"bidPrice":0,"market":"SI","volume":145600,"changeRate60Day":-0.173913,"turnoverRate":0.000389,"open":0.03},{"changeRate5Day":0.166667,"symbol":"XEQW.SI","floatShares":0,"roa":0,"nameCN":"XIAOMI MBeCW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0.25,"high":0.035,"changeRateQTD":-0.23913,"preClose":0.028,"changeRateWTD":0.166667,"low":0.028,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.078,"changeRate":0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":41050,"changeRate20Day":0.09375,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1300000,"changeRate60Day":0,"turnoverRate":0,"open":0.028},{"changeRate5Day":0,"symbol":"M03.SI","floatShares":452716954,"roa":-0.055985,"nameCN":"Miyoshi","roe":-0.161196,"lyrEps":-0.00428,"changeRateMTD":0,"shares":1160492527,"dividePrice":0,"amplitude":0.25,"high":0.004,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.200301,"changeRateYTD":-0.2,"week52High":0.0069,"changeRate":0,"askSize":0,"floatMarketCap":1810867.816,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":210,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004121,"marketValue":4641970.108,"divideRate":0,"bidPrice":0,"market":"SI","volume":60000,"changeRate60Day":0,"turnoverRate":0.000133,"open":0.003},{"changeRate5Day":0.206897,"symbol":"VI2.SI","floatShares":200161736,"roa":-0.028356,"nameCN":"TC Auto","roe":-0.713524,"lyrEps":-0.18,"changeRateMTD":0,"shares":589615183,"dividePrice":0.001221,"amplitude":0.241379,"high":0.036,"changeRateQTD":-0.054054,"preClose":0.029,"changeRateWTD":0.206897,"low":0.029,"week52Low":0.028,"lyrPeRate":0,"pbRate":1.255538,"changeRateYTD":-0.326923,"week52High":0.098,"changeRate":0.206897,"askSize":0,"floatMarketCap":7005660.76,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":4757.9,"changeRate20Day":-0.054054,"bidSize":0,"change":0.006,"eps":-0.032332,"marketValue":20636531.405,"divideRate":0.034886,"bidPrice":0,"market":"SI","volume":134200,"changeRate60Day":-0.186047,"turnoverRate":0.00067,"open":0.029},{"changeRate5Day":0.142857,"symbol":"VJXW.SI","floatShares":0,"roa":0,"nameCN":"XIAOMI MBeCW251104","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0.225806,"high":0.074,"changeRateQTD":0.2,"preClose":0.062,"changeRateWTD":0.142857,"low":0.06,"week52Low":0.035,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.074,"changeRate":0.16129,"askSize":0,"floatMarketCap":0,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":536810,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":7890000,"changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":0.1,"symbol":"SEJ.SI","floatShares":43531685,"roa":-0.341053,"nameCN":"NoonTalk Media","roe":-1.533708,"lyrEps":-0.019225,"changeRateMTD":0,"shares":197999998,"dividePrice":0,"amplitude":0.225,"high":0.088,"changeRateQTD":0.047619,"preClose":0.08,"changeRateWTD":0.1,"low":0.07,"week52Low":0.04,"lyrPeRate":0,"pbRate":33.45924,"changeRateYTD":-0.092784,"week52High":0.125,"changeRate":0.1,"askSize":0,"floatMarketCap":3830788.28,"latestPrice":0.088,"askPrice":0,"peRate":0,"amount":182.6,"changeRate20Day":0.047619,"bidSize":0,"change":0.008,"eps":-0.017301,"marketValue":17423999.824,"divideRate":0,"bidPrice":0,"market":"SI","volume":2400,"changeRate60Day":0.222222,"turnoverRate":0.000055,"open":0.07},{"changeRate5Day":-0.264706,"symbol":"RSVW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24000MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0.208333,"high":0.051,"changeRateQTD":0.785714,"preClose":0.048,"changeRateWTD":-0.122807,"low":0.041,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":0.041667,"askSize":0,"floatMarketCap":0,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":1788319.8,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":38723100,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":-0.306122,"symbol":"WD1W.SI","floatShares":0,"roa":0,"nameCN":"HSI 24800MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0.1875,"high":0.034,"changeRateQTD":-0.653061,"preClose":0.032,"changeRateWTD":-0.128205,"low":0.028,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.106,"changeRate":0.0625,"askSize":0,"floatMarketCap":0,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":272600,"changeRate20Day":-0.642105,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":8800000,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":-0.392857,"symbol":"SVZW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25600MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0.1875,"high":0.017,"changeRateQTD":-0.763889,"preClose":0.016,"changeRateWTD":-0.227273,"low":0.014,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.076,"changeRate":0.0625,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":63222.5,"changeRate20Day":-0.742424,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4005000,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":-0.214286,"symbol":"1H8.SI","floatShares":56647525,"roa":-0.021178,"nameCN":"LY Corp","roe":-0.027338,"lyrEps":-0.014224,"changeRateMTD":0,"shares":488799200,"dividePrice":0.00118,"amplitude":0.185714,"high":0.055,"changeRateQTD":-0.329268,"preClose":0.07,"changeRateWTD":-0.214286,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.423284,"changeRateYTD":-0.537815,"week52High":0.2,"changeRate":-0.214286,"askSize":0,"floatMarketCap":3115613.875,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":215.5,"changeRate20Day":-0.329268,"bidSize":0,"change":-0.015,"eps":-0.004303,"marketValue":26883956,"divideRate":0.021455,"bidPrice":0,"market":"SI","volume":5100,"changeRate60Day":-0.382022,"turnoverRate":0.00009,"open":0.042},{"changeRate5Day":0.011905,"symbol":"N01.SI","floatShares":349596446,"roa":-0.013001,"nameCN":"NeraTel","roe":-0.063399,"lyrEps":-0.00775,"changeRateMTD":0,"shares":361897000,"dividePrice":0.005,"amplitude":0.180723,"high":0.1,"changeRateQTD":-0.011628,"preClose":0.083,"changeRateWTD":0.011905,"low":0.085,"week52Low":0.071,"lyrPeRate":0,"pbRate":0.733983,"changeRateYTD":-0.114583,"week52High":0.112,"changeRate":0.024096,"askSize":0,"floatMarketCap":29715697.91,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":20581.7,"changeRate20Day":-0.011628,"bidSize":0,"change":0.002,"eps":-0.0078,"marketValue":30761245,"divideRate":0.058824,"bidPrice":0,"market":"SI","volume":233800,"changeRate60Day":-0.044944,"turnoverRate":0.000669,"open":0.085},{"changeRate5Day":-0.325581,"symbol":"KDPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19400MBePW250529","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0.171429,"high":0.035,"changeRateQTD":-0.876596,"preClose":0.035,"changeRateWTD":-0.325581,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.235,"changeRate":-0.171429,"askSize":0,"floatMarketCap":0,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":388486,"changeRate20Day":0,"bidSize":0,"change":-0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":12473100,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0.166667,"symbol":"WJ9.SI","floatShares":915490023,"roa":-0.073417,"nameCN":"AdvancedSystems","roe":-0.477907,"lyrEps":-0.01095,"changeRateMTD":0,"shares":1635103772,"dividePrice":0,"amplitude":0.166667,"high":0.007,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0.166667,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.413925,"changeRateYTD":-0.5,"week52High":0.044,"changeRate":0.166667,"askSize":0,"floatMarketCap":6408430.161,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":12473,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.01095,"marketValue":11445726.404,"divideRate":0,"bidPrice":0,"market":"SI","volume":2077000,"changeRate60Day":-0.416667,"turnoverRate":0.002269,"open":0.006},{"changeRate5Day":0,"symbol":"579.SI","floatShares":15038825427,"roa":0.006657,"nameCN":"Oceanus","roe":0.021927,"lyrEps":0.000095,"changeRateMTD":0,"shares":25762746364,"dividePrice":0,"amplitude":0.166667,"high":0.006,"changeRateQTD":0.2,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":63.157895,"pbRate":2.729249,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":90232952.562,"latestPrice":0.006,"askPrice":0,"peRate":63.157893,"amount":8440.2,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":0.000095,"marketValue":154576478.184,"divideRate":0,"bidPrice":0,"market":"SI","volume":1606700,"changeRate60Day":-0.142857,"turnoverRate":0.000107,"open":0.006},{"changeRate5Day":-0.189781,"symbol":"VUOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21800MBePW250529","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0.16129,"high":0.131,"changeRateQTD":0.193548,"preClose":0.124,"changeRateWTD":-0.165414,"low":0.111,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.45,"changeRate":-0.104839,"askSize":0,"floatMarketCap":0,"latestPrice":0.111,"askPrice":0,"peRate":0,"amount":31385,"changeRate20Day":0.132653,"bidSize":0,"change":-0.013,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":260000,"changeRate60Day":0,"turnoverRate":0,"open":0.123}]}}}