Provided by Tiger Trade Technology Pte. Ltd.

Straits Times Index

 
 
 
 

FTSE ST All Share Index

 
 
 
 

FTSE ST Mid Cap Index

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Lippo Malls Tr

SI

D5IU.SI

0.0070.00%0.000195.24M1.37M28.57%116.91M0.00%-12.50%-50.00%-22.22%

Addvalue Tech

SI

A31.SI

0.093+2.20%+0.00294.58M8.75M8.79%342.43M+5.68%+32.86%+111.36%+30.99%

YZJ Fin Hldg

SI

YF8.SI

0.295-14.49%-0.05085.37M25.46M5.80%1.03B-16.90%-18.06%-37.23%-26.25%

ASTI

SI

575.SI

0.064+14.29%+0.00873.42M4.58M21.43%50.11M+64.10%+88.24%+573.68%+573.68%

Genting Sing

SI

G13.SI

0.720-0.69%-0.00556.94M41.06M1.38%8.70B-10.00%-1.37%-5.26%-0.69%

Intl Cement

SI

KUO.SI

0.073+1.39%+0.00151.23M2.69M6.94%418.66M-5.19%+55.32%+92.11%+78.05%

Seatrium Ltd

SI

5E2.SI

2.280+3.17%+0.07046.36M106.36M2.71%7.72B+5.56%+9.09%+6.05%+5.56%

YZJ Shipbldg SGD

SI

BS6.SI

3.920+1.82%+0.07044.79M177.44M5.19%15.43B+7.69%+18.07%+17.01%+12.64%

Lendlease Reit

SI

JYEU.SI

0.575-4.17%-0.02544.36M23.95M2.50%1.70B-5.69%-11.46%-6.46%-6.46%

Wilton Resources

SI

5F7.SI

0.011+10.00%+0.00141.81M457.16K20.00%28.86M+22.22%+22.22%-15.38%+10.00%

ThaiBev

SI

Y92.SI

0.455-1.09%-0.00540.96M18.25M2.17%11.43B-4.21%-1.75%+1.43%+2.52%

AnAn Intl

SI

Y35.SI

0.022+22.22%+0.00437.53M781.59K27.78%93.13M+37.50%+29.41%+29.41%+37.50%

ValueMax

SI

T6I.SI

1.210-2.42%-0.03036.14M1.63M4.84%1.14B+3.42%+4.31%+28.72%+22.22%

Pollux Prop

SI

5AE.SI

0.041-8.89%-0.00434.06M1.45M17.78%113.12M+64.00%+57.69%+64.00%+46.43%

CapLand IntCom T

SI

C38U.SI

2.500-1.57%-0.04033.06M83.49M3.15%18.84B+3.31%+8.41%+8.41%+6.59%

Keppel Reit

SI

K71U.SI

0.9700.00%0.00032.38M31.46M2.06%4.79B+2.11%-0.61%-7.65%+0.40%

Hong Lai Huat

SI

CTO.SI

0.079+9.72%+0.00732.10M2.55M9.72%40.92M+5.33%-5.95%+36.21%+3.95%

AcroMeta

SI

43F.SI

0.026+8.33%+0.00229.10M733.12K12.50%10.35M+13.04%+4.00%+30.00%+30.00%

MarcoPolo Marine

SI

5LY.SI

0.152+1.33%+0.00226.70M4.05M4.67%571.22M-5.00%-0.91%+31.26%-8.60%

Kep Infra Tr

SI

A7RU.SI

0.550+2.80%+0.01525.42M13.91M2.80%3.35B+1.85%+9.69%+21.36%+16.43%