SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

17LIVE W281207 SI VT2W.SI	0.004	-84.62%	-0.022	38.91K	155.64	0.00%	166.42K	+100.00%	+33.33%	-87.50%	-86.67%
DISA SI 532.SI	0.001	-50.00%	-0.001	1.00M	1.00K	0.00%	14.09M	-50.00%	0.00%	0.00%	0.00%
HSI 24400MBePW250929 SI VQ3W.SI	0.009	-40.00%	-0.006	350.00K	3.15K	0.00%	0.00	-79.07%	0.00%	0.00%	0.00%
Samko Timber SI E6R.SI	0.002	-33.33%	-0.001	184.50K	549.00	33.33%	17.29M	0.00%	+100.00%	0.00%	+25.00%
Alibaba MB ePW260105 120 SI YNDW.SI	0.020	-28.57%	-0.008	5.61M	109.35K	7.14%	0.00	0.00%	0.00%	0.00%	0.00%
S&P 5200MBePW251219 SI UPPW.SI	0.016	-23.81%	-0.005	200.00K	3.20K	0.00%	0.00	-23.81%	-50.00%	-74.60%	0.00%
BYD MB eCW251202 SI MNRW.SI	0.007	-22.22%	-0.002	346.00K	2.42K	0.00%	0.00	-22.22%	-63.16%	-88.52%	0.00%
HSI 22800MBePW251030 SI SVHW.SI	0.018	-21.74%	-0.005	4.75M	84.00K	13.04%	0.00	-58.14%	0.00%	0.00%	0.00%
PopMart MB eCW251104 SI XY5W.SI	0.023	-20.69%	-0.006	400.00K	9.40K	3.45%	0.00	-50.00%	-41.03%	-45.24%	0.00%
HSI 23800MBePW251030 SI FQQW.SI	0.028	-20.00%	-0.007	7.68M	198.70K	11.43%	0.00	-56.25%	-73.58%	0.00%	0.00%
Oceanus SI 579.SI	0.005	-16.67%	-0.001	2.91M	14.54K	0.00%	128.81M	-16.67%	0.00%	0.00%	-16.67%
HSI 24600MBePW251030 SI YZ5W.SI	0.055	-16.67%	-0.011	5.58M	301.45K	9.09%	0.00	-56.69%	0.00%	0.00%	0.00%
The Place Hldg SI E27.SI	0.006	-14.29%	-0.001	5.97M	40.30K	14.29%	35.28M	0.00%	+50.00%	+100.00%	+50.00%
HSI 23400MBePW251127 SI XVYW.SI	0.048	-14.29%	-0.008	9.25M	433.51K	7.14%	0.00	0.00%	0.00%	0.00%	0.00%
Meta Health SI 5DX.SI	0.007	-12.50%	-0.001	17.84M	125.41K	25.00%	9.24M	-22.22%	+16.67%	+40.00%	+2.94%
Baidu MB ePW260203 SI V4JW.SI	0.035	-12.50%	-0.005	4.40M	156.30K	22.50%	0.00	0.00%	0.00%	0.00%	0.00%
NASDAQ 22000MBePW260320 SI PZBW.SI	0.083	-11.70%	-0.011	100.00K	8.30K	0.00%	0.00	-11.70%	0.00%	0.00%	0.00%
DBS MB eCW260130 SI UBYW.SI	0.085	-11.46%	-0.011	3.40M	300.78K	11.46%	0.00	+13.33%	+18.06%	0.00%	0.00%
H2G Green W271211 SI VLVW.SI	0.008	-11.11%	-0.001	1.00M	8.00K	0.00%	11.32M	-11.11%	0.00%	+300.00%	+166.67%
Memiontec W280512 SI 57XW.SI	0.009	-10.00%	-0.001	1.50M	15.00K	10.00%	9.92M	0.00%	0.00%	+28.57%	0.00%

1 2 3 4 5 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"VT2W.SI","nameCN":"17LIVE W281207","changeRate":-0.846154,"change":-0.022,"latestPrice":0.004,"volume":38910,"market":"SI","high":0.004,"low":0.004,"preClose":0.026,"open":0.004,"turnoverRate":0.000935,"peRate":0,"amplitude":0,"marketValue":166424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.002,"changeRate5Day":1,"changeRate20Day":0.333333,"changeRate60Day":-0.875,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":0.333333,"changeRateYTD":-0.866667,"amount":155.64,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":166424,"shares":41606000,"floatShares":41606000},{"symbol":"532.SI","nameCN":"DISA","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":1000000,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":1000,"eps":-0.000238,"lyrEps":-0.000238,"lyrPeRate":0,"pbRate":5.9652,"roa":-0.586961,"roe":-1.496095,"dividePrice":0,"divideRate":0,"floatMarketCap":10277189.969,"shares":14089803417,"floatShares":10277189969},{"symbol":"VQ3W.SI","nameCN":"HSI 24400MBePW250929","changeRate":-0.4,"change":-0.006,"latestPrice":0.009,"volume":350000,"market":"SI","high":0.009,"low":0.009,"preClose":0.015,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.009,"changeRate5Day":-0.790698,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.873239,"changeRateQTD":-0.905263,"changeRateYTD":0,"amount":3150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E6R.SI","nameCN":"Samko Timber","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":184500,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000027,"peRate":0.130325,"amplitude":0.333333,"marketValue":17292816.136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.0008,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0.25,"amount":549,"eps":0.015346,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":16.947149,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":13688806.49,"shares":8646408068,"floatShares":6844403245},{"symbol":"YNDW.SI","nameCN":"Alibaba MB ePW260105 120","changeRate":-0.285714,"change":-0.008,"latestPrice":0.02,"volume":5605200,"market":"SI","high":0.021,"low":0.019,"preClose":0.028,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.071429,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.512195,"changeRateQTD":-0.512195,"changeRateYTD":0,"amount":109348.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UPPW.SI","nameCN":"S&P 5200MBePW251219","changeRate":-0.238095,"change":-0.005,"latestPrice":0.016,"volume":200000,"market":"SI","high":0.016,"low":0.016,"preClose":0.021,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.016,"changeRate5Day":-0.238095,"changeRate20Day":-0.5,"changeRate60Day":-0.746032,"changeRateWTD":0,"changeRateMTD":-0.272727,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":3200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNRW.SI","nameCN":"BYD MB eCW251202","changeRate":-0.222222,"change":-0.002,"latestPrice":0.007,"volume":346000,"market":"SI","high":0.007,"low":0.007,"preClose":0.009,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.176,"week52Low":0.007,"changeRate5Day":-0.222222,"changeRate20Day":-0.631579,"changeRate60Day":-0.885246,"changeRateWTD":0,"changeRateMTD":-0.611111,"changeRateQTD":-0.857143,"changeRateYTD":0,"amount":2422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SVHW.SI","nameCN":"HSI 22800MBePW251030","changeRate":-0.217391,"change":-0.005,"latestPrice":0.018,"volume":4750000,"market":"SI","high":0.019,"low":0.016,"preClose":0.023,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.130435,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.016,"changeRate5Day":-0.581395,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.684211,"changeRateQTD":-0.55,"changeRateYTD":0,"amount":84000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XY5W.SI","nameCN":"PopMart MB eCW251104","changeRate":-0.206897,"change":-0.006,"latestPrice":0.023,"volume":400000,"market":"SI","high":0.024,"low":0.023,"preClose":0.029,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.034483,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.023,"changeRate5Day":-0.5,"changeRate20Day":-0.410256,"changeRate60Day":-0.452381,"changeRateWTD":0,"changeRateMTD":-0.666667,"changeRateQTD":-0.574074,"changeRateYTD":0,"amount":9400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQQW.SI","nameCN":"HSI 23800MBePW251030","changeRate":-0.2,"change":-0.007,"latestPrice":0.028,"volume":7683900,"market":"SI","high":0.028,"low":0.024,"preClose":0.035,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.114286,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.024,"changeRate5Day":-0.5625,"changeRate20Day":-0.735849,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.666667,"changeRateQTD":-0.770492,"changeRateYTD":0,"amount":198703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":2907800,"market":"SI","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.000193,"peRate":32.679738,"amplitude":0,"marketValue":128813731.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":14539,"eps":0.000153,"lyrEps":0.000095,"lyrPeRate":52.631579,"pbRate":2.39823,"roa":0.019272,"roe":0.048761,"dividePrice":0,"divideRate":0,"floatMarketCap":75194127.135,"shares":25762746364,"floatShares":15038825427},{"symbol":"YZ5W.SI","nameCN":"HSI 24600MBePW251030","changeRate":-0.166667,"change":-0.011,"latestPrice":0.055,"volume":5580000,"market":"SI","high":0.055,"low":0.049,"preClose":0.066,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0.090909,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.049,"changeRate5Day":-0.566929,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.485981,"changeRateQTD":-0.485981,"changeRateYTD":0,"amount":301450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":5970000,"market":"SI","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.001441,"peRate":0,"amplitude":0.142857,"marketValue":35283927.234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":40303,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.4559,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":24853320.888,"shares":5880654539,"floatShares":4142220148},{"symbol":"XVYW.SI","nameCN":"HSI 23400MBePW251127","changeRate":-0.142857,"change":-0.008,"latestPrice":0.048,"volume":9245000,"market":"SI","high":0.048,"low":0.044,"preClose":0.056,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0.071429,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.213115,"changeRateQTD":-0.213115,"changeRateYTD":0,"amount":433505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5DX.SI","nameCN":"Meta Health","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":17835600,"market":"SI","high":0.008,"low":0.006,"preClose":0.008,"open":0.008,"turnoverRate":0.017473,"peRate":0,"amplitude":0.25,"marketValue":9242731.015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":-0.222222,"changeRate20Day":0.166667,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0.029412,"amount":125410,"eps":-0.001699,"lyrEps":-0.001363,"lyrPeRate":0,"pbRate":-12.981364,"roa":-0.32872,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":7145317.809,"shares":1320390145,"floatShares":1020759687},{"symbol":"V4JW.SI","nameCN":"Baidu MB ePW260203","changeRate":-0.125,"change":-0.005,"latestPrice":0.035,"volume":4400000,"market":"SI","high":0.04,"low":0.031,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.225,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0,"amount":156300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PZBW.SI","nameCN":"NASDAQ 22000MBePW260320","changeRate":-0.117021,"change":-0.011,"latestPrice":0.083,"volume":100000,"market":"SI","high":0.083,"low":0.083,"preClose":0.094,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.083,"changeRate5Day":-0.117021,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.117021,"changeRateQTD":-0.117021,"changeRateYTD":0,"amount":8300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UBYW.SI","nameCN":"DBS MB eCW260130","changeRate":-0.114583,"change":-0.011,"latestPrice":0.085,"volume":3397800,"market":"SI","high":0.096,"low":0.085,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0.114583,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.066,"changeRate5Day":0.133333,"changeRate20Day":0.180556,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.133333,"changeRateQTD":0.049383,"changeRateYTD":0,"amount":300777.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":1000000,"market":"SI","high":0.008,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.002381,"peRate":0,"amplitude":0,"marketValue":11320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":3,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":1,"changeRateYTD":1.666667,"amount":8000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3360000,"shares":1415000000,"floatShares":420000000},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":1500400,"market":"SI","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.001362,"peRate":0,"amplitude":0.1,"marketValue":9918000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0.285714,"changeRateYTD":0,"amount":15003.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9918000,"shares":1102000000,"floatShares":1102000000}]}}}