Provided by Tiger Trade Technology Pte. Ltd.

Straits Times Index

 
 
 
 

FTSE ST All Share Index

 
 
 
 

FTSE ST Mid Cap Index

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

HSI 22800MBePW260429

SI

NDJW.SI

0.051-28.17%-0.02046.89M2.74M22.54%0.00+27.50%0.00%0.00%0.00%

HSI 23800MBePW260429

SI

XKIW.SI

0.083-27.83%-0.032447.00K43.72K19.13%0.00+25.76%+27.69%0.00%0.00%

AdvancedSystems

SI

WJ9.SI

0.003-25.00%-0.00149.23M147.70K25.00%4.99M0.00%-40.00%-25.00%-50.00%

PopMart MB ePW260602

SI

X7NW.SI

0.025-21.87%-0.00720.20K545.009.38%0.00+4.17%+56.25%-45.65%-45.65%

TencentMBeCW260804

SI

NKZW.SI

0.011-21.43%-0.003500.00K5.50K0.00%0.00-31.25%+10.00%-66.67%-66.67%

HSI 21400MBePW260528

SI

96LW.SI

0.059-21.33%-0.0169.95M645.45K17.33%0.00+28.26%0.00%0.00%0.00%

HSI 22400MBePW260528

SI

FOEW.SI

0.088-20.72%-0.0235.98M593.27K14.41%0.00+20.55%0.00%0.00%0.00%

NASDAQ 23000MBePW260619

SI

ODAW.SI

0.078-17.02%-0.0164.90K389.403.19%0.00-6.02%0.00%0.00%0.00%

Asia Vets

SI

5RE.SI

0.080-16.67%-0.016591.60K49.13K15.63%11.68M-17.53%+29.03%+175.86%+175.86%

Miyoshi

SI

M03.SI

0.005-16.67%-0.001522.00K3.13K16.67%5.80M-16.67%-28.57%-28.57%-16.67%

First Sponsor W290321

SI

RAYW.SI

0.005-16.67%-0.001600.003.000.00%0.00-16.67%-16.67%0.00%0.00%

CLIFE MBePW260602

SI

XWBW.SI

0.027-15.62%-0.005100.00K2.70K0.00%0.00-3.57%+80.00%-3.57%-6.90%

UpHealth Group

SI

GRQ.SI

0.144-15.29%-0.02654.30K7.87K5.29%21.60M-15.29%-4.00%+10.77%+8.27%

ProsperaGlobal

SI

5HH.SI

0.049-10.91%-0.0061.94M97.38K5.45%40.57M-7.55%-20.97%-5.77%-10.91%

NKY 52000MBePW260612

SI

HIPW.SI

0.171-10.47%-0.02020.00K3.49K11.52%0.00+6.21%+74.49%0.00%0.00%

Nippecraft

SI

N32.SI

0.040-6.98%-0.0031.00K40.000.00%14.04M-11.11%-9.09%-11.11%-2.44%

Aoxin Q & M

SI

1D4.SI

0.210-6.67%-0.01513.06M2.75M15.56%214.83M-4.55%+20.69%+116.49%+25.00%

Hiap Seng Ind

SI

1L2.SI

0.014-6.67%-0.0012.60M38.80K6.67%62.71M-6.67%-12.50%-30.00%-36.36%

RH PetroGas

SI

T13.SI

0.210-6.67%-0.01519.17M4.07M6.67%175.56M-8.70%+26.51%+37.25%+35.48%

Mencast

SI

5NF.SI

0.058-6.45%-0.004268.30K15.14K11.29%27.20M-10.77%-33.33%-1.69%-32.56%