SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NASDAQ 23000MBePW260619 SI ODAW.SI	0.001	-91.67%	-0.011	3.50M	4K	0.00%	0	-91.67%	-91.67%	-98.39%	0.00%
S&P 6300MBePW260619 SI YMWW.SI	0.002	-77.78%	-0.007	3.50M	7K	0.00%	0	-77.78%	-90.91%	-96.87%	0.00%
HSI 20800MBePW260629 SI Z2RW.SI	0.010	-37.50%	-0.006	60.70K	666.10	12.50%	0	-33.33%	-62.96%	0.00%	0.00%
Alibaba MB eCW261005 SI NNTW.SI	0.028	-30.00%	-0.012	1.20M	30.50K	7.50%	0	-30.00%	-33.33%	0.00%	0.00%
Abundance Intl SI 541.SI	0.021	-27.59%	-0.008	1K	21	0.00%	26.92M	0.00%	-17.97%	-7.08%	-23.91%
SingtelMBeCW260730 SI LOTW.SI	0.008	-27.27%	-0.003	160.10K	1.28K	0.00%	0	-38.46%	-63.64%	-69.23%	0.00%
NKY 50000MBePW260911 SI LQCW.SI	0.054	-26.03%	-0.019	33.00K	2K	0.00%	0	-26.03%	0.00%	0.00%	0.00%
Astaka SI 42S.SI	0.030	-25.00%	-0.010	143.00K	4K	0.00%	56.07M	-25.00%	-25.00%	-30.23%	-31.82%
Salt Investments SI FQ7.SI	0.003	-25.00%	-0.001	6.54M	26.15K	25.00%	78.14M	-25.00%	0.00%	0.00%	0.00%
HSI 28800MBeCW260629 SI QRRW.SI	0.012	-25.00%	-0.004	10.76M	137.34K	18.75%	0	-47.83%	0.00%	0.00%	0.00%
Geely MB eCW260703 SI MNHW.SI	0.022	-24.14%	-0.007	1.10M	22.25K	10.34%	0	-58.49%	-58.49%	+29.41%	-47.62%
Bromat SI 9I7.SI	0.032	-23.81%	-0.010	86.20K	3.33K	23.81%	14.50M	+100.00%	+60.00%	+28.00%	+39.13%
Autagco Ltd SI WNH.SI	0.004	-20.00%	-0.001	3.92M	18.63K	20.00%	5.22M	+33.33%	0.00%	0.00%	-33.33%
Alibaba MB eCW260703 SI XB4W.SI	0.008	-20.00%	-0.002	3K	27.20	0.00%	0	-46.67%	-60.00%	-90.70%	0.00%
NIO MBeCW260826 SI TBPW.SI	0.025	-19.35%	-0.006	50.00K	1K	0.00%	0	-41.86%	-63.77%	0.00%	0.00%
Southern Pkg SI BQP.SI	0.230	-17.86%	-0.050	18.50K	4.56K	14.29%	16.17M	-17.86%	-20.69%	-23.33%	-26.98%
HSI 27800MBeCW260629 SI YR6W.SI	0.023	-17.86%	-0.005	26.37M	657.33K	25.00%	0	-41.03%	-68.49%	0.00%	0.00%
HSI 26800MBeCW260629 SI 9Y2W.SI	0.048	-14.29%	-0.008	36.97M	1.85M	23.21%	0	-32.39%	0.00%	0.00%	0.00%
SingtelMBeCW261030 SI YFQW.SI	0.013	-13.33%	-0.002	90.00K	1K	6.67%	0	-55.17%	0.00%	0.00%	0.00%
Boustead SI F9D.SI	2.230	-13.23%	-0.340	4.37M	10.02M	13.23%	1.13B	-5.91%	0.00%	+1.36%	+28.16%

1 2 3 4 5 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":48,"list":[{"symbol":"ODAW.SI","nameCN":"NASDAQ 23000MBePW260619","changeRate":-0.916667,"change":-0.011,"latestPrice":0.001,"volume":3500000,"market":"SI","high":0.001,"low":0.001,"preClose":0.012,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.001,"changeRate5Day":-0.916667,"changeRate20Day":-0.916667,"changeRate60Day":-0.983871,"changeRateWTD":-0.916667,"changeRateMTD":-0.916667,"changeRateQTD":-0.989583,"changeRateYTD":0,"amount":3500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YMWW.SI","nameCN":"S&P 6300MBePW260619","changeRate":-0.777778,"change":-0.007,"latestPrice":0.002,"volume":3500000,"market":"SI","high":0.002,"low":0.002,"preClose":0.009,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.002,"changeRate5Day":-0.777778,"changeRate20Day":-0.909091,"changeRate60Day":-0.96875,"changeRateWTD":-0.777778,"changeRateMTD":-0.909091,"changeRateQTD":-0.981651,"changeRateYTD":0,"amount":7000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z2RW.SI","nameCN":"HSI 20800MBePW260629","changeRate":-0.375,"change":-0.006,"latestPrice":0.01,"volume":60700,"market":"SI","high":0.012,"low":0.01,"preClose":0.016,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.01,"changeRate5Day":-0.333333,"changeRate20Day":-0.62963,"changeRate60Day":0,"changeRateWTD":-0.375,"changeRateMTD":-0.583333,"changeRateQTD":-0.772727,"changeRateYTD":0,"amount":666.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NNTW.SI","nameCN":"Alibaba MB eCW261005","changeRate":-0.3,"change":-0.012,"latestPrice":0.028,"volume":1200000,"market":"SI","high":0.028,"low":0.025,"preClose":0.04,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0.075,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.025,"changeRate5Day":-0.3,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.3,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":30500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"541.SI","nameCN":"Abundance Intl","changeRate":-0.275862,"change":-0.008,"latestPrice":0.021,"volume":1000,"market":"SI","high":0.021,"low":0.021,"preClose":0.029,"open":0.021,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":26922000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0335,"week52Low":0.0187,"changeRate5Day":0,"changeRate20Day":-0.179688,"changeRate60Day":-0.070796,"changeRateWTD":-0.275862,"changeRateMTD":-0.25,"changeRateQTD":-0.110169,"changeRateYTD":-0.23913,"amount":21,"eps":-0.009189,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":0.71563,"roa":-0.074543,"roe":-0.275099,"dividePrice":0.000397,"divideRate":0.018905,"floatMarketCap":20548768.884,"shares":1282000000,"floatShares":978512804},{"symbol":"LOTW.SI","nameCN":"SingtelMBeCW260730","changeRate":-0.272727,"change":-0.003,"latestPrice":0.008,"volume":160100,"market":"SI","high":0.008,"low":0.008,"preClose":0.011,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.008,"changeRate5Day":-0.384615,"changeRate20Day":-0.636364,"changeRate60Day":-0.692308,"changeRateWTD":-0.272727,"changeRateMTD":-0.636364,"changeRateQTD":-0.741935,"changeRateYTD":0,"amount":1280.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LQCW.SI","nameCN":"NKY 50000MBePW260911","changeRate":-0.260274,"change":-0.019,"latestPrice":0.054,"volume":33000,"market":"SI","high":0.054,"low":0.054,"preClose":0.073,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.054,"changeRate5Day":-0.260274,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.260274,"changeRateMTD":-0.228571,"changeRateQTD":-0.228571,"changeRateYTD":0,"amount":1782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":-0.25,"change":-0.01,"latestPrice":0.03,"volume":143000,"market":"SI","high":0.03,"low":0.03,"preClose":0.04,"open":0.03,"turnoverRate":0.000408,"peRate":0,"amplitude":0,"marketValue":56070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.302326,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.571429,"changeRateYTD":-0.318182,"amount":4290,"eps":-0.001133,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":2.789957,"roa":-0.008739,"roe":-0.185576,"dividePrice":0,"divideRate":0,"floatMarketCap":10521849.24,"shares":1869000000,"floatShares":350728308},{"symbol":"FQ7.SI","nameCN":"Salt Investments","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":6540900,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000669,"peRate":0,"amplitude":0.25,"marketValue":78135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":26147.8,"eps":-0.000325,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":3.252643,"roa":-0.195922,"roe":-0.453658,"dividePrice":0,"divideRate":0,"floatMarketCap":29334000,"shares":26045000000,"floatShares":9778000000},{"symbol":"QRRW.SI","nameCN":"HSI 28800MBeCW260629","changeRate":-0.25,"change":-0.004,"latestPrice":0.012,"volume":10756200,"market":"SI","high":0.014,"low":0.011,"preClose":0.016,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.1875,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.011,"changeRate5Day":-0.478261,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.72093,"changeRateQTD":-0.73913,"changeRateYTD":0,"amount":137341.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNHW.SI","nameCN":"Geely MB eCW260703","changeRate":-0.241379,"change":-0.007,"latestPrice":0.022,"volume":1100200,"market":"SI","high":0.022,"low":0.019,"preClose":0.029,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0.103448,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.011,"changeRate5Day":-0.584906,"changeRate20Day":-0.584906,"changeRate60Day":0.294118,"changeRateWTD":-0.241379,"changeRateMTD":-0.584906,"changeRateQTD":-0.584906,"changeRateYTD":-0.47619,"amount":22253.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":-0.238095,"change":-0.01,"latestPrice":0.032,"volume":86200,"market":"SI","high":0.042,"low":0.032,"preClose":0.042,"open":0.042,"turnoverRate":0.005228,"peRate":0,"amplitude":0.238095,"marketValue":14496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.016,"changeRate5Day":1,"changeRate20Day":0.6,"changeRate60Day":0.28,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0.6,"changeRateYTD":0.391304,"amount":3334.4,"eps":-0.006539,"lyrEps":-0.009173,"lyrPeRate":0,"pbRate":-1.66561,"roa":-0.377556,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":527598.624,"shares":453000000,"floatShares":16487457},{"symbol":"WNH.SI","nameCN":"Autagco Ltd","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":3916700,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.005395,"peRate":0,"amplitude":0.2,"marketValue":5216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":18633.5,"eps":-0.00125,"lyrEps":-0.00101,"lyrPeRate":0,"pbRate":-1.868195,"roa":-0.973371,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2904000,"shares":1304000000,"floatShares":726000000},{"symbol":"XB4W.SI","nameCN":"Alibaba MB eCW260703","changeRate":-0.2,"change":-0.002,"latestPrice":0.008,"volume":3400,"market":"SI","high":0.008,"low":0.008,"preClose":0.01,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.008,"changeRate5Day":-0.466667,"changeRate20Day":-0.6,"changeRate60Day":-0.906977,"changeRateWTD":-0.2,"changeRateMTD":-0.466667,"changeRateQTD":-0.529412,"changeRateYTD":0,"amount":27.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBPW.SI","nameCN":"NIO MBeCW260826","changeRate":-0.193548,"change":-0.006,"latestPrice":0.025,"volume":50000,"market":"SI","high":0.025,"low":0.025,"preClose":0.031,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.025,"changeRate5Day":-0.418605,"changeRate20Day":-0.637681,"changeRate60Day":0,"changeRateWTD":-0.193548,"changeRateMTD":-0.603175,"changeRateQTD":-0.444444,"changeRateYTD":0,"amount":1250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":-0.178571,"change":-0.05,"latestPrice":0.23,"volume":18500,"market":"SI","high":0.27,"low":0.23,"preClose":0.28,"open":0.27,"turnoverRate":0.002895,"peRate":0,"amplitude":0.142857,"marketValue":16173416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.23,"changeRate5Day":-0.178571,"changeRate20Day":-0.206897,"changeRate60Day":-0.233333,"changeRateWTD":-0.178571,"changeRateMTD":-0.233333,"changeRateQTD":-0.220339,"changeRateYTD":-0.269841,"amount":4556.5,"eps":-0.014775,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.172308,"roa":-0.000034,"roe":-0.011266,"dividePrice":0,"divideRate":0,"floatMarketCap":1469743.7,"shares":70319200,"floatShares":6390190},{"symbol":"YR6W.SI","nameCN":"HSI 27800MBeCW260629","changeRate":-0.178571,"change":-0.005,"latestPrice":0.023,"volume":26373600,"market":"SI","high":0.028,"low":0.021,"preClose":0.028,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.021,"changeRate5Day":-0.410256,"changeRate20Day":-0.684932,"changeRate60Day":0,"changeRateWTD":-0.178571,"changeRateMTD":-0.629032,"changeRateQTD":-0.755319,"changeRateYTD":0,"amount":657332.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9Y2W.SI","nameCN":"HSI 26800MBeCW260629","changeRate":-0.142857,"change":-0.008,"latestPrice":0.048,"volume":36972000,"market":"SI","high":0.056,"low":0.043,"preClose":0.056,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.232143,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.043,"changeRate5Day":-0.323944,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":-0.294118,"changeRateQTD":-0.294118,"changeRateYTD":0,"amount":1849004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YFQW.SI","nameCN":"SingtelMBeCW261030","changeRate":-0.133333,"change":-0.002,"latestPrice":0.013,"volume":90000,"market":"SI","high":0.014,"low":0.013,"preClose":0.015,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.066667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.013,"changeRate5Day":-0.551724,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.277778,"changeRateMTD":-0.380952,"changeRateQTD":-0.380952,"changeRateYTD":0,"amount":1220,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F9D.SI","nameCN":"Boustead","changeRate":-0.132296,"change":-0.34,"latestPrice":2.23,"volume":4371900,"market":"SI","high":2.57,"low":2.23,"preClose":2.57,"open":2.57,"turnoverRate":0.01656,"peRate":11.688488,"amplitude":0.132296,"marketValue":1126150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":0.9932,"changeRate5Day":-0.059072,"changeRate20Day":0,"changeRate60Day":0.013636,"changeRateWTD":-0.078512,"changeRateMTD":-0.066946,"changeRateQTD":0.198925,"changeRateYTD":0.281609,"amount":10020363,"eps":0.190786,"lyrEps":0.19568,"lyrPeRate":11.396157,"pbRate":1.892718,"roa":0.050986,"roe":0.168516,"dividePrice":0.055,"divideRate":0.024664,"floatMarketCap":588720000,"shares":505000000,"floatShares":264000000}]}}}