SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Katrina SI 1A0.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	9.57M	-5.00%	+2.70%	+5.56%	+5.56%
Wong Fong Ind SI 1A1.SI	0.167	0.00%	0.000	0.00	0.00	0.00%	39.25M	-1.76%	+0.60%	+1.83%	+22.61%
Audience SI 1AZ.SI	0.300	0.00%	0.000	0.00	0.00	0.00%	68.98M	-6.25%	-9.09%	+5.26%	+16.87%
MM2 Asia SI 1B0.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	32.68M	-16.67%	-37.50%	-44.44%	-64.29%
HC Surgical SI 1B1.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	53.68M	+9.38%	+9.38%	+27.27%	+30.74%
Ocean Sky Intl SI 1B6.SI	0.027	0.00%	0.000	0.00	0.00	0.00%	11.63M	0.00%	-3.57%	+17.39%	+3.85%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	33.39M	0.00%	0.00%	0.00%	0.00%
Kimly SI 1D0.SI	0.380	0.00%	0.000	0.00	0.00	0.00%	472.78M	+5.56%	+15.15%	+20.56%	+24.35%
UnUsUaL SI 1D1.SI	0.072	0.00%	0.000	0.00	0.00	0.00%	73.66M	+2.86%	-6.49%	-20.00%	-40.00%
Autagco SI 1D3.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	5.21M	0.00%	0.00%	-33.33%	-50.00%
Aoxin Q & M SI 1D4.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	25.06M	0.00%	0.00%	+22.50%	+4.26%
Capital World SI 1D5.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	32.20M	0.00%	0.00%	0.00%	+100.00%
Sanli Env SI 1E3.SI	0.188	0.00%	0.000	0.00	0.00	0.00%	56.10M	-5.05%	+46.88%	+116.09%	+97.89%
Shopper360 SI 1F0.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	7.73M	0.00%	+1.43%	+10.94%	-5.33%
Y Ventures SI 1F1.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	3.95M	-11.11%	0.00%	+14.29%	-11.11%
Union Gas SI 1F2.SI	0.385	0.00%	0.000	0.00	0.00	0.00%	122.26M	0.00%	+20.31%	+24.03%	+20.27%
Aspen SI 1F3.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	44.41M	+2.50%	0.00%	-4.65%	-18.00%
Olive Tree SI 1H2.SI	0.100	0.00%	0.000	0.00	0.00	0.00%	11.58M	0.00%	0.00%	-0.99%	-2.91%
Clearbridge SI 1H3.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	6.51M	0.00%	+50.00%	0.00%	-25.00%
LY Corp SI 1H8.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	22.48M	0.00%	0.00%	0.00%	-61.34%

1 2 3 4 5 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-losers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":10.060895,"amplitude":0,"marketValue":9567400.904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.019,"changeRate5Day":-0.05,"changeRate20Day":0.027027,"changeRate60Day":0.055556,"changeRateWTD":-0.05,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":0.055556,"amount":0,"eps":0.003777,"lyrEps":0.009792,"lyrPeRate":3.880719,"pbRate":-1.943014,"roa":0.005477,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":1289993.676,"shares":251773708,"floatShares":33947202},{"symbol":"1A1.SI","nameCN":"Wong Fong Ind","changeRate":0,"change":0,"latestPrice":0.167,"volume":0,"market":"SI","high":0.167,"low":0.167,"preClose":0.167,"open":0.167,"turnoverRate":0,"peRate":10.84134,"amplitude":0,"marketValue":39245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.1211,"changeRate5Day":-0.017647,"changeRate20Day":0.006024,"changeRate60Day":0.018293,"changeRateWTD":-0.017647,"changeRateMTD":0.006024,"changeRateQTD":0.006024,"changeRateYTD":0.226138,"amount":0,"eps":0.015404,"lyrEps":0.015404,"lyrPeRate":10.84134,"pbRate":0.69286,"roa":0.034937,"roe":0.070596,"dividePrice":0.01,"divideRate":0.05988,"floatMarketCap":4896339.633,"shares":235000000,"floatShares":29319399},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":11.494693,"amplitude":0,"marketValue":68982862.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.2068,"changeRate5Day":-0.0625,"changeRate20Day":-0.090909,"changeRate60Day":0.052632,"changeRateWTD":-0.016393,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0.168679,"amount":0,"eps":0.026099,"lyrEps":0.026304,"lyrPeRate":11.405109,"pbRate":3.173632,"roa":0.18124,"roe":0.30117,"dividePrice":0.015,"divideRate":0.05,"floatMarketCap":8998069.2,"shares":229942876,"floatShares":29993564},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32678221.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.375,"changeRate60Day":-0.444444,"changeRateWTD":-0.166667,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":-0.642857,"amount":0,"eps":-0.003498,"lyrEps":-0.001856,"lyrPeRate":0,"pbRate":0.473488,"roa":0.01576,"roe":-0.156089,"dividePrice":0,"divideRate":0,"floatMarketCap":12820421.22,"shares":6535644330,"floatShares":2564084244},{"symbol":"1B1.SI","nameCN":"HC Surgical","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":14.260685,"amplitude":0,"marketValue":53681427.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.2281,"changeRate5Day":0.09375,"changeRate20Day":0.09375,"changeRate60Day":0.272727,"changeRateWTD":0.09375,"changeRateMTD":0.129032,"changeRateQTD":0.129032,"changeRateYTD":0.307434,"amount":0,"eps":0.024543,"lyrEps":0.025254,"lyrPeRate":13.859191,"pbRate":2.562237,"roa":0.192438,"roe":0.498495,"dividePrice":0.015,"divideRate":0.042857,"floatMarketCap":9257748.5,"shares":153375507,"floatShares":26450710},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11626477.641,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":0.173913,"changeRateWTD":0,"changeRateMTD":0.227273,"changeRateQTD":0.227273,"changeRateYTD":0.038462,"amount":0,"eps":-0.000204,"lyrEps":-0.000204,"lyrPeRate":0,"pbRate":0.284356,"roa":0.012091,"roe":-0.002162,"dividePrice":0,"divideRate":0,"floatMarketCap":2472719.238,"shares":430610283,"floatShares":91582194},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33390479.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018007,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460622,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982072934,"floatShares":495187591},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":15.574409,"amplitude":0,"marketValue":472776851.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.2821,"changeRate5Day":0.055556,"changeRate20Day":0.151515,"changeRate60Day":0.205584,"changeRateWTD":0.041096,"changeRateMTD":0.169231,"changeRateQTD":0.169231,"changeRateYTD":0.243455,"amount":0,"eps":0.024399,"lyrEps":0.026679,"lyrPeRate":14.243412,"pbRate":2.538304,"roa":0.071278,"roe":0.176044,"dividePrice":0.02,"divideRate":0.052632,"floatMarketCap":151370240.82,"shares":1244149608,"floatShares":398342739},{"symbol":"1D1.SI","nameCN":"UnUsUaL","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73661867.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.05,"changeRate5Day":0.028571,"changeRate20Day":-0.064935,"changeRate60Day":-0.2,"changeRateWTD":0.014085,"changeRateMTD":-0.064935,"changeRateQTD":-0.064935,"changeRateYTD":-0.4,"amount":0,"eps":-0.022687,"lyrEps":-0.022687,"lyrPeRate":0,"pbRate":2.631849,"roa":-0.148725,"roe":-0.574771,"dividePrice":0,"divideRate":0,"floatMarketCap":11753892.648,"shares":1023081492,"floatShares":163248509},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5214014.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.001064,"lyrEps":-0.001237,"lyrPeRate":0,"pbRate":-4.522129,"roa":-0.254484,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607007153,"floatShares":1563378391},{"symbol":"1D4.SI","nameCN":"Aoxin Q & M","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25064580.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.225,"changeRateWTD":0,"changeRateMTD":0.113636,"changeRateQTD":0.113636,"changeRateYTD":0.042553,"amount":0,"eps":-0.000619,"lyrEps":-0.003444,"lyrPeRate":0,"pbRate":0.526333,"roa":0.030479,"roe":-0.006617,"dividePrice":0,"divideRate":0,"floatMarketCap":3398691.891,"shares":511522048,"floatShares":69361059},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32199960.852,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":-0.001298,"lyrEps":-0.005396,"lyrPeRate":0,"pbRate":0.662198,"roa":-0.137438,"roe":-0.415699,"dividePrice":0,"divideRate":0,"floatMarketCap":6861811.656,"shares":16099980426,"floatShares":3430905828},{"symbol":"1E3.SI","nameCN":"Sanli Env","changeRate":0,"change":0,"latestPrice":0.188,"volume":0,"market":"SI","high":0.188,"low":0.188,"preClose":0.188,"open":0.188,"turnoverRate":0,"peRate":32.55975,"amplitude":0,"marketValue":56099283.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.068,"changeRate5Day":-0.050505,"changeRate20Day":0.46875,"changeRate60Day":1.16092,"changeRateWTD":-0.06,"changeRateMTD":0.46875,"changeRateQTD":0.46875,"changeRateYTD":0.978947,"amount":0,"eps":0.005774,"lyrEps":0.005774,"lyrPeRate":32.559751,"pbRate":1.714893,"roa":0.013077,"roe":0.052704,"dividePrice":0.00173,"divideRate":0.009202,"floatMarketCap":20269058.32,"shares":298400446,"floatShares":107814140},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":6.859625,"amplitude":0,"marketValue":7725055.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.014286,"changeRate60Day":0.109375,"changeRateWTD":0,"changeRateMTD":0.014286,"changeRateQTD":0.014286,"changeRateYTD":-0.053333,"amount":0,"eps":0.01035,"lyrEps":0.025407,"lyrPeRate":2.794505,"pbRate":0.345727,"roa":0.002763,"roe":0.041269,"dividePrice":0.005176,"divideRate":0.072901,"floatMarketCap":2155126.687,"shares":108803600,"floatShares":30353897},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3949664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":-0.111111,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":0,"eps":-0.001289,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.624922,"roa":-0.016859,"roe":-0.235125,"dividePrice":0,"divideRate":0,"floatMarketCap":1416693.52,"shares":493708000,"floatShares":177086690},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":9.781007,"amplitude":0,"marketValue":122255072.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.2668,"changeRate5Day":0,"changeRate20Day":0.203125,"changeRate60Day":0.240335,"changeRateWTD":-0.0375,"changeRateMTD":0.184615,"changeRateQTD":0.184615,"changeRateYTD":0.202749,"amount":0,"eps":0.039362,"lyrEps":0.039362,"lyrPeRate":9.781007,"pbRate":1.576915,"roa":0.060882,"roe":0.171035,"dividePrice":0.016,"divideRate":0.041558,"floatMarketCap":28291266.08,"shares":317545642,"floatShares":73483808},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":13.066424,"amplitude":0,"marketValue":44414053.354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.035,"changeRate5Day":0.025,"changeRate20Day":0,"changeRate60Day":-0.046512,"changeRateWTD":-0.02381,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":-0.18,"amount":0,"eps":0.003138,"lyrEps":0.035313,"lyrPeRate":1.161046,"pbRate":0.491025,"roa":0.036925,"roe":0.022274,"dividePrice":0.003178,"divideRate":0.077512,"floatMarketCap":18060175.321,"shares":1083269594,"floatShares":440492081},{"symbol":"1H2.SI","nameCN":"Olive Tree","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11584771.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.029126,"amount":0,"eps":-0.004609,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.204489,"roa":-0.028185,"roe":-0.05383,"dividePrice":0,"divideRate":0,"floatMarketCap":1240170.5,"shares":115847711,"floatShares":12401705},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6507000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":0,"eps":-0.005249,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.706131,"roa":-0.109885,"roe":-0.346267,"dividePrice":0,"divideRate":0,"floatMarketCap":5479611.24,"shares":2169000000,"floatShares":1826537080},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22484763.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.613445,"amount":0,"eps":-0.004341,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.350878,"roa":-0.021178,"roe":-0.027338,"dividePrice":0.00119,"divideRate":0.02587,"floatMarketCap":2531215.458,"shares":488799200,"floatShares":55026423}]}}}