| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 65.54 | +0.37% | +0.24 | 6.23K | 406.82K | 1.42% | 226.12M | -1.58% | -0.19% | +9.43% | -1.49% |
Hartford Municipal Opportunities ETFUS HMOP | 38.26 | +0.37% | +0.14 | 305.10K | 11.66M | 0.71% | 588.25M | +0.47% | -0.16% | +0.74% | -1.03% |
Nova LtdUS NVMI | 263.55 | +0.37% | +0.96 | 210.15K | 54.95M | 5.48% | 7.75B | +1.91% | -7.51% | +35.93% | +33.82% |
Alcon Inc.US ALC | 87.87 | +0.37% | +0.32 | 945.16K | 82.54M | 1.96% | 43.56B | -4.34% | +0.10% | -8.46% | +3.51% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.63 | +0.37% | +0.08 | 1.17K | 24.08K | 0.22% | 68.06M | +0.12% | +0.17% | +1.05% | +1.35% |
Vanguard Short Duration Bond ETFUS VSDB | 76.00 | +0.36% | +0.28 | 9.15K | 694.61K | 0.13% | 0.00 | +0.05% | +0.19% | +1.18% | +0.82% |
Greenidge Generation Holdings Inc.US GREEL | 8.30 | +0.36% | +0.03 | 4.71K | 38.52K | 3.39% | 0.00 | 0.00% | -6.85% | +12.01% | -8.29% |
Avantis International Small Cap Value ETFUS AVDV | 80.31 | +0.36% | +0.29 | 366.44K | 29.34M | 0.87% | 10.74B | -2.60% | +0.15% | +8.87% | +23.40% |
SurmodicsUS SRDX | 36.03 | +0.36% | +0.13 | 172.56K | 6.24M | 3.01% | 515.20M | +0.08% | +20.14% | +31.64% | -9.02% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.59 | +0.36% | +0.09 | 33.04K | 778.92K | 0.17% | 266.51M | +0.38% | +0.19% | +0.70% | -0.06% |
Camping World Holdings Inc.US CWH | 13.89 | +0.36% | +0.05 | 3.71M | 51.29M | 5.35% | 870.19M | -23.09% | -24.59% | 0.00% | -34.11% |
Coca-Cola EuropacificUS CCEP | 97.27 | +0.36% | +0.35 | 1.75M | 170.41M | 1.63% | 44.36B | -2.77% | +0.78% | +7.47% | +26.64% |
TOMI Environmental Solutions, Inc.US TOMZ | 0.9735 | +0.36% | +0.0035 | 8.99K | 8.85K | 6.31% | 19.48M | -0.66% | -9.86% | +20.19% | -7.29% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 101.46 | +0.36% | +0.36 | 174.70K | 17.72M | 0.19% | 1.25B | +0.29% | +0.65% | +1.48% | +1.21% |
SPDR S&P Health Care Equipment ETFUS XHE | 76.48 | +0.36% | +0.27 | 16.65K | 1.27M | 1.28% | 149.13M | -4.03% | -6.57% | -2.62% | -13.60% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 26.44 | +0.36% | +0.09 | 15.62K | 412.55K | 0.57% | 93.88M | +0.27% | +0.69% | +2.96% | +3.93% |
ArborUS ABR | 11.20 | +0.36% | +0.04 | 5.62M | 63.51M | 6.23% | 2.15B | -7.28% | +2.75% | +8.53% | -19.13% |
Siren DIVCON Dividend Defender ETFUS DFND | 43.46 | +0.36% | +0.16 | 1.12K | 48.58K | 1.72% | 10.00M | +0.94% | +0.35% | +2.99% | +9.73% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 21.28 | +0.36% | +0.08 | 80.46K | 1.71M | 1.27% | 101.06M | -0.30% | +1.41% | +10.88% | +10.70% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.37 | +0.36% | +0.09 | 207.00 | 5.25K | 0.16% | 0.00 | -0.28% | +0.75% | +0.67% | +0.61% |