| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Colgate-PalmoliveUS CL | 86.86 | +0.45% | +0.39 | 4.38M | 381.35M | 1.80% | 70.39B | -2.07% | -4.44% | -4.22% | -4.45% |
Nuveen New Jersey Dividend Advantage Municipal FundUS NXJ | 11.14 | +0.45% | +0.05 | 160.92K | 1.79M | 0.65% | 459.33M | +0.09% | -1.85% | -2.62% | -8.46% |
KKR Group Finance Co. IX LLC.US KKRS | 17.84 | +0.45% | +0.08 | 15.64K | 278.76K | 0.65% | 0.00 | +0.39% | +3.48% | +2.94% | -2.46% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 49.53 | +0.45% | +0.22 | 360.00 | 17.74K | 0.00% | 17.34M | +2.20% | +3.66% | +16.06% | +9.24% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 41.30 | +0.45% | +0.19 | 233.72K | 9.62M | 0.69% | 4.87B | -0.35% | +2.95% | +9.36% | +13.57% |
First Trust International Equity Opportunities ETFUS FPXI | 55.85 | +0.45% | +0.25 | 3.60K | 200.91K | 0.65% | 148.00M | -0.30% | -1.10% | +12.10% | +18.45% |
American Century Diversified Corporate Bond ETFUS KORP | 46.97 | +0.45% | +0.21 | 23.81K | 1.12M | 0.30% | 537.81M | +0.36% | -0.21% | +1.71% | +2.24% |
GenieUS GNE | 20.17 | +0.45% | +0.09 | 112.28K | 2.28M | 1.52% | 541.48M | -2.56% | -24.96% | +34.83% | +29.38% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 19.59 | +0.45% | +0.09 | 17.03K | 333.38K | 0.37% | 111.66M | +0.23% | +1.93% | +8.35% | +20.33% |
PIMCO New York Municipal Income FundUS PNF | 6.73 | +0.45% | +0.03 | 71.97K | 483.53K | 0.99% | 52.98M | -1.17% | -3.72% | -5.48% | -9.42% |
Vanguard Core-Plus Bond ETFUS VPLS | 77.53 | +0.45% | +0.35 | 35.83K | 2.77M | 0.38% | 641.56M | +0.21% | -0.35% | +0.77% | +2.03% |
RLX TechnologyUS RLX | 2.25 | +0.45% | +0.01 | 926.98K | 2.09M | 2.23% | 2.74B | 0.00% | +1.81% | +22.28% | +4.17% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 23.99 | +0.45% | +0.11 | 2.33K | 56.09K | 0.54% | 29.99M | +0.13% | -2.07% | -2.25% | -4.56% |
T-Mobile USUS TMUS | 239.25 | +0.45% | +1.06 | 3.56M | 853.03M | 1.47% | 269.26B | +2.57% | +0.42% | -3.14% | +8.39% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 63.29 | +0.44% | +0.28 | 29.69K | 1.88M | 0.40% | 873.40M | +0.35% | -0.17% | +1.62% | +2.10% |
COLUMBIA RESEARCH ENHANCED REAL ESTATE ETFUS CRED | 21.84 | +0.44% | +0.10 | 401.00 | 8.76K | 0.28% | 3.28M | +0.73% | +2.10% | +0.88% | -0.55% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.38 | +0.44% | +0.09 | 104.86K | 2.13M | 0.35% | 398.33M | +0.05% | -0.61% | -0.02% | +2.90% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 27.60 | +0.44% | +0.12 | 6.48K | 178.77K | 0.73% | 132.48M | -0.29% | +0.11% | +8.88% | +10.31% |
SotherlyUS SOHOB | 15.88 | +0.44% | +0.07 | 2.41K | 38.22K | 0.57% | 23.25M | +0.19% | -0.87% | -1.79% | -6.59% |
Frontier Group Holdings, Inc.US ULCC | 4.54 | +0.44% | +0.02 | 5.56M | 26.10M | 9.51% | 1.03B | +6.32% | +25.07% | +45.98% | -36.15% |