Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Adecoagro SA

US

AGRO

9.27+0.43%+0.04281.12K2.61M2.44%926.94M-2.11%+1.42%+0.98%-1.70%

Global X U.S. Electrification ETF

US

ZAP

27.90+0.43%+0.1275.39K2.11M0.72%113.55M+0.54%+3.60%+11.87%+14.75%

FIRST TRUST CORE INVESTMENT GRADE ETF

US

FTCB

20.94+0.43%+0.09472.38K9.88M0.53%1.28B+0.38%-0.57%-0.19%+1.40%

VanEck High Yield Muni ETF

US

HYD

49.20+0.43%+0.21416.01K20.46M0.40%3.27B+0.35%-2.01%-1.99%-5.22%

Trailblazer Merger Corp I

US

TBMC

11.60+0.43%+0.056.25K72.46K0.52%52.19M+0.60%-0.94%-0.86%+4.22%

iShares ESG Advanced Total USD Bond Market ETF

US

EUSB

43.41+0.43%+0.1972.13K3.13M0.35%742.31M+0.21%-0.32%+0.53%+2.19%

Nuveen Insured New York Tax Free Advantage Municipal Fund

US

NRK

9.39+0.43%+0.04573.02K5.37M1.07%819.14M-0.21%-5.25%-7.03%-10.23%

Enact Holdings Inc.

US

ACT

35.26+0.43%+0.15348.38K12.31M1.05%5.29B-0.28%-5.09%-3.58%+8.89%

ISHARES IBONDS DEC 2033 TERM CORPORATE ETF

US

IBDY

25.86+0.43%+0.11185.79K4.80M0.70%795.20M+0.25%-0.17%+2.25%+3.03%

Paycom

US

PAYC

237.45+0.43%+1.01474.92K112.02M1.92%13.30B+1.80%+2.61%+4.56%+15.85%

Sandstorm Gold Ltd

US

SAND

9.42+0.43%+0.045.46M51.29M2.03%2.76B-3.29%+0.21%+12.01%+68.82%

Enterprise

US

EFSC

56.62+0.43%+0.24315.72K18.02M5.46%2.09B-1.70%+2.76%+8.07%+0.39%

Thermon

US

THR

28.42+0.42%+0.12114.99K3.27M1.54%940.38M+3.16%+1.21%+6.24%-1.22%

Invesco Financial Preferred ETF

US

PGF

14.21+0.42%+0.06139.09K1.97M0.78%784.39M+0.50%+0.71%+1.57%-2.34%

TBG DIVIDEND FOCUS ETF

US

TBG

33.17+0.42%+0.1422.90K758.31K0.55%163.86M-0.06%+3.08%+7.94%+3.81%

Avantis Core Fixed Income ETF

US

AVIG

41.48+0.42%+0.18131.44K5.45M0.38%1.12B+0.22%-0.34%+1.05%+2.24%

Western Asset Total Return ETF

US

WBND

20.18+0.42%+0.091.20K24.27K0.10%10.09M-0.02%-0.20%+1.38%+3.49%

TrueShares Low Volatility Equity Income ETF

US

DIVZ

35.68+0.42%+0.1514.86K529.91K0.60%181.97M-0.08%+1.88%+7.41%+11.47%

Voya Asia Pacific High Dividend Equity Income Fund

US

IAE

7.16+0.42%+0.0329.75K213.46K0.70%78.89M+1.42%+1.69%+16.23%+18.15%

Cae Inc

US

CAE

28.55+0.42%+0.12491.20K13.98M1.51%9.15B-0.80%-2.46%+13.75%+12.49%