| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nextcure Inc.US NXTC | 4.82 | +1.26% | +0.06 | 60.79K | 297.55K | 4.62% | 11.27M | -10.74% | -20.00% | +11.20% | -47.90% |
Liberty Latin America Ltd. Class CUS LILAK | 6.43 | +1.26% | +0.08 | 2.17M | 14.00M | 5.28% | 1.29B | +2.72% | +13.20% | +19.96% | +1.42% |
One Group HospitalityUS STKS | 4.02 | +1.26% | +0.05 | 85.96K | 343.71K | 4.16% | 124.79M | -14.47% | +7.77% | +44.60% | +38.62% |
CLICK HOLDINGS LIMITEDUS CLIK | 0.3699 | +1.26% | +0.0046 | 1.07M | 382.55K | 6.84% | 11.72M | -12.08% | +3.06% | +4.20% | -68.92% |
WeycoUS WEYS | 32.17 | +1.26% | +0.40 | 10.10K | 323.80K | 3.77% | 305.26M | -2.75% | +6.63% | +11.05% | -14.33% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 21.82 | +1.26% | +0.27 | 5.45K | 118.10K | 1.07% | 0.00 | +2.39% | +5.06% | 0.00% | +10.31% |
Stellus Capital InvestmentUS SCM | 15.29 | +1.26% | +0.19 | 206.97K | 3.14M | 2.67% | 434.48M | +4.37% | +12.68% | +19.92% | +11.12% |
Antelope Enterprise Holdings LimitedUS AEHL | 3.44 | +1.26% | +0.04 | 16.23K | 55.41K | 3.24% | 11.76M | +1.78% | +32.31% | +27.41% | -62.30% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 29.01 | +1.26% | +0.36 | 1.89M | 55.40M | 2.53% | 219.31M | -9.85% | -7.23% | -39.32% | -58.56% |
CommVaultUS CVLT | 168.83 | +1.26% | +2.10 | 460.57K | 78.15M | 2.50% | 7.52B | -4.16% | -9.98% | +12.75% | +11.87% |
Semler Scientific, Inc.US SMLR | 42.71 | +1.26% | +0.53 | 822.61K | 35.42M | 6.44% | 584.63M | +0.92% | +39.94% | +31.48% | -20.91% |
SPDR S&P Insurance ETFUS KIE | 57.22 | +1.26% | +0.71 | 681.35K | 38.81M | 1.56% | 852.58M | -1.24% | -1.90% | +0.90% | +1.24% |
Fidelity NationalUS FNF | 53.30 | +1.25% | +0.66 | 1.74M | 92.00M | 2.07% | 14.64B | -3.30% | -2.77% | -13.77% | -5.06% |
Bilibili Inc.US BILI | 24.26 | +1.25% | +0.30 | 2.80M | 67.40M | 2.19% | 9.93B | +11.44% | +14.70% | +49.66% | +33.96% |
LazardUS LAZ | 52.59 | +1.25% | +0.65 | 939.16K | 49.17M | 2.82% | 4.95B | +3.46% | +19.06% | +47.97% | +2.16% |
BioLife SolutionsUS BLFS | 21.04 | +1.25% | +0.26 | 417.67K | 8.80M | 3.32% | 1.01B | -5.78% | -5.61% | -3.97% | -18.95% |
MaxLinearUS MXL | 14.58 | +1.25% | +0.18 | 954.27K | 13.85M | 4.65% | 1.26B | -2.21% | +20.40% | +42.66% | -26.29% |
HeritageUS HFWA | 25.13 | +1.25% | +0.31 | 125.08K | 3.13M | 3.53% | 857.07M | -1.72% | +10.61% | +15.01% | +2.57% |
CoStarUS CSGP | 85.14 | +1.25% | +1.05 | 2.00M | 169.80M | 2.14% | 35.92B | +0.76% | +3.91% | +6.83% | +18.93% |
GraniteShares 2x Long NOW Daily ETFUS NOWL | 25.25 | +1.25% | +0.31 | 1.26K | 31.69K | 0.88% | 0.00 | 0.00% | 0.00% | 0.00% | -0.62% |