| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adecoagro SAUS AGRO | 9.27 | +0.43% | +0.04 | 281.12K | 2.61M | 2.44% | 926.94M | -2.11% | +1.42% | +0.98% | -1.70% |
Global X U.S. Electrification ETFUS ZAP | 27.90 | +0.43% | +0.12 | 75.39K | 2.11M | 0.72% | 113.55M | +0.54% | +3.60% | +11.87% | +14.75% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.94 | +0.43% | +0.09 | 472.38K | 9.88M | 0.53% | 1.28B | +0.38% | -0.57% | -0.19% | +1.40% |
VanEck High Yield Muni ETFUS HYD | 49.20 | +0.43% | +0.21 | 416.01K | 20.46M | 0.40% | 3.27B | +0.35% | -2.01% | -1.99% | -5.22% |
Trailblazer Merger Corp IUS TBMC | 11.60 | +0.43% | +0.05 | 6.25K | 72.46K | 0.52% | 52.19M | +0.60% | -0.94% | -0.86% | +4.22% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 43.41 | +0.43% | +0.19 | 72.13K | 3.13M | 0.35% | 742.31M | +0.21% | -0.32% | +0.53% | +2.19% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 9.39 | +0.43% | +0.04 | 573.02K | 5.37M | 1.07% | 819.14M | -0.21% | -5.25% | -7.03% | -10.23% |
Enact Holdings Inc.US ACT | 35.26 | +0.43% | +0.15 | 348.38K | 12.31M | 1.05% | 5.29B | -0.28% | -5.09% | -3.58% | +8.89% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.86 | +0.43% | +0.11 | 185.79K | 4.80M | 0.70% | 795.20M | +0.25% | -0.17% | +2.25% | +3.03% |
PaycomUS PAYC | 237.45 | +0.43% | +1.01 | 474.92K | 112.02M | 1.92% | 13.30B | +1.80% | +2.61% | +4.56% | +15.85% |
Sandstorm Gold LtdUS SAND | 9.42 | +0.43% | +0.04 | 5.46M | 51.29M | 2.03% | 2.76B | -3.29% | +0.21% | +12.01% | +68.82% |
EnterpriseUS EFSC | 56.62 | +0.43% | +0.24 | 315.72K | 18.02M | 5.46% | 2.09B | -1.70% | +2.76% | +8.07% | +0.39% |
ThermonUS THR | 28.42 | +0.42% | +0.12 | 114.99K | 3.27M | 1.54% | 940.38M | +3.16% | +1.21% | +6.24% | -1.22% |
Invesco Financial Preferred ETFUS PGF | 14.21 | +0.42% | +0.06 | 139.09K | 1.97M | 0.78% | 784.39M | +0.50% | +0.71% | +1.57% | -2.34% |
TBG DIVIDEND FOCUS ETFUS TBG | 33.17 | +0.42% | +0.14 | 22.90K | 758.31K | 0.55% | 163.86M | -0.06% | +3.08% | +7.94% | +3.81% |
Avantis Core Fixed Income ETFUS AVIG | 41.48 | +0.42% | +0.18 | 131.44K | 5.45M | 0.38% | 1.12B | +0.22% | -0.34% | +1.05% | +2.24% |
Western Asset Total Return ETFUS WBND | 20.18 | +0.42% | +0.09 | 1.20K | 24.27K | 0.10% | 10.09M | -0.02% | -0.20% | +1.38% | +3.49% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 35.68 | +0.42% | +0.15 | 14.86K | 529.91K | 0.60% | 181.97M | -0.08% | +1.88% | +7.41% | +11.47% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 7.16 | +0.42% | +0.03 | 29.75K | 213.46K | 0.70% | 78.89M | +1.42% | +1.69% | +16.23% | +18.15% |
Cae IncUS CAE | 28.55 | +0.42% | +0.12 | 491.20K | 13.98M | 1.51% | 9.15B | -0.80% | -2.46% | +13.75% | +12.49% |