| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spring Valley Acquisition Corp IIUS SVII | 11.90 | +0.42% | +0.05 | 50.13K | 595.39K | 1.27% | 117.57M | +0.25% | +1.28% | +1.97% | +5.68% |
Franklin FTSE United Kingdom ETFUS FLGB | 31.00 | +0.42% | +0.13 | 57.11K | 1.77M | 0.36% | 782.75M | -0.42% | +1.21% | +6.78% | +18.37% |
Gcm Grosvenor IncUS GCMG | 11.93 | +0.42% | +0.05 | 277.10K | 3.31M | 0.97% | 596.43M | -0.83% | +3.20% | -5.24% | -2.77% |
Barrick Mining CorporationUS B | 21.50 | +0.42% | +0.09 | 6.65M | 142.69M | 1.61% | 36.97B | -1.10% | +3.27% | +17.04% | +38.71% |
Thrivent Core Plus Bond ETFUS TCPB | 50.82 | +0.42% | +0.21 | 8.51K | 432.30K | 0.21% | 245.18M | +0.10% | -0.05% | +0.36% | +1.41% |
Fidelity Investment Grade Bond ETFUS FIGB | 43.06 | +0.42% | +0.18 | 31.07K | 1.34M | 0.63% | 219.61M | +0.30% | -0.35% | +0.84% | +1.70% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 21.61 | +0.42% | +0.09 | 2.51K | 54.25K | 0.78% | 75.64M | -2.31% | +0.66% | +1.60% | +17.73% |
John Hancock Preferred Income Fund IIIUS HPS | 14.36 | +0.42% | +0.06 | 156.56K | 2.24M | 0.63% | 454.49M | +1.77% | +0.70% | +0.42% | -4.46% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.82 | +0.42% | +0.20 | 12.18K | 594.40K | 0.51% | 573.42M | +0.12% | -0.47% | +0.59% | +2.01% |
Cohen & Steers Total Return RealtyUS RFI | 11.98 | +0.42% | +0.05 | 52.53K | 627.67K | 0.59% | 319.77M | -0.50% | -0.66% | 0.00% | +3.45% |
Fidelity Fundamental Developed International ETFUS FFDI | 29.34 | +0.42% | +0.12 | 3.69K | 108.18K | 0.24% | 14.67M | -0.47% | -1.17% | +6.07% | +20.29% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 86.58 | +0.42% | +0.36 | 520.00 | 45.01K | 0.08% | 43.29M | +0.82% | -0.26% | +1.93% | +1.95% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.53 | +0.42% | +0.19 | 1.56K | 71.09K | 0.42% | 39.84M | +0.20% | -0.35% | +1.57% | +1.77% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 26.59 | +0.42% | +0.11 | 24.15K | 641.52K | 0.60% | 106.63M | -1.41% | +1.06% | +2.83% | +11.44% |
First Trust Europe AlphaDEX FundUS FEP | 48.25 | +0.42% | +0.20 | 15.57K | 751.07K | 0.60% | 299.15M | -0.70% | +0.94% | +13.05% | +34.72% |
Selective Insurance Group, Inc.US SIGIP | 16.93 | +0.42% | +0.07 | 8.62K | 147.39K | 1.30% | 135.44M | -1.11% | +1.62% | -1.31% | -2.25% |
QorvoUS QRVO | 84.67 | +0.42% | +0.35 | 4.17M | 355.17M | 2.04% | 7.86B | -3.56% | -0.28% | +21.29% | +21.08% |
INNVENTURE INCUS INV | 4.84 | +0.41% | +0.02 | 22.74K | 110.10K | 3.94% | 258.88M | -1.63% | +0.83% | +21.00% | -65.05% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 53.26 | +0.41% | +0.22 | 2.18M | 115.90M | 0.34% | 15.73B | +0.23% | -0.06% | +2.17% | +3.40% |
Blackstone MortgageUS BXMT | 19.37 | +0.41% | +0.08 | 1.03M | 19.86M | 1.09% | 3.28B | -0.31% | +0.62% | +2.11% | +11.26% |