US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ROCKEFELLER NEW YORK MUNICIPAL BOND ETF US RMNY	23.72	0.00%	0.00	17.00	403.14	0.00%	0.00	+0.87%	-1.17%	-2.39%	-4.83%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0.00	0.00	0.00%	398.04M	0.00%	0.00%	0.00%	0.00%
Realm Therapeutics plc US RLM	2.50	0.00%	0.00	0.00	0.00	0.00%	11.66M	0.00%	0.00%	0.00%	0.00%
River north Opportunities Fund Inc US RIV	12.33	0.00%	0.00	45.67K	562.56K	0.57%	264.75M	+0.57%	+0.57%	+6.29%	+7.31%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0.00	0.00	0.00%	646.95M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0.00	0.00	0.00%	646.34M	0.00%	0.00%	0.00%	+8.89%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0.00	0.00	0.00%	659.72M	0.00%	0.00%	0.00%	0.00%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0.00	0.00	0.00%	1.22B	0.00%	0.00%	0.00%	0.00%
Ribbon Acquisition Corp US RIBBU	10.45	0.00%	0.00	0.00	0.00	0.00%	67.61M	-1.42%	-3.15%	+1.55%	+4.50%
RIBBON ACQUISITION CORP US RIBB	10.18	0.00%	0.00	2.00	20.38	0.00%	65.87M	+0.01%	+0.70%	+1.71%	+2.32%
RH TACTICAL OUTLOOK ETF US RHTX	17.22	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.87%	+3.48%	+12.00%	+5.83%
First Trust RiverFront Dynamic Europe ETF US RFEU	69.65	0.00%	0.00	7.00	480.38	0.00%	6.96M	+1.43%	+0.93%	+7.19%	+17.74%
RF Acquisition Corp. II US RFAIU	10.58	0.00%	0.00	0.00	0.00	0.00%	158.83M	0.00%	0.00%	+0.76%	+2.13%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0.00	0.00	0.00%	22.48B	0.00%	0.00%	0.00%	0.00%
Reata Pharmaceuticals US RETA	172.36	0.00%	0.00	0.00	0.00	0.00%	6.57B	0.00%	0.00%	0.00%	0.00%
Radius Recycling US RDUS	30.00	0.00%	0.00	0.00	0.00	0.00%	847.73M	0.00%	+1.04%	+2.08%	+97.11%
Rising Dragon Acquisition Corp. US RDACU	10.65	0.00%	0.00	0.00	0.00	0.00%	79.87M	0.00%	+3.50%	+3.50%	+4.51%
Rising Dragon Acquisition Corp US RDAC	10.33	0.00%	0.00	12.00	124.15	0.00%	77.47M	+0.10%	+0.29%	+0.96%	+3.09%
RockCreek Global Equality ETF US RCGE	26.93	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.78%	+12.77%	+6.18%
Perception Capital Corp. IV US RCFA.U	11.50	0.00%	0.00	0.00	0.00	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%

1 ...210 211 212 213 214 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/?page=212"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:211,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":562,"list":[{"symbol":"RMNY","nameCN":"ROCKEFELLER NEW YORK MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":23.72,"close":23.72,"volume":17,"market":"US","high":23.72,"low":23.72,"preClose":23.72,"open":23.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":310,"askPrice":37.78,"bidPrice":20.6,"week52High":25.37,"week52Low":22.84,"changeRate5Day":0.008666,"changeRate20Day":-0.011733,"changeRate60Day":-0.023896,"changeRateWTD":0.004021,"changeRateMTD":-0.011733,"changeRateQTD":-0.011733,"changeRateYTD":-0.048345,"amount":403.139795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068938,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398043750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.608686,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265824000,"shortable":3,"shares":43125000,"floatShares":28800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLM","nameCN":"Realm Therapeutics plc","changeRate":0,"change":0,"latestPrice":2.5,"close":2.5,"volume":0,"market":"US","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11656190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":2.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.922728,"lyrEps":-2.922728,"lyrPeRate":0,"pbRate":0.54605,"volumeRatio":0,"roa":-0.290278,"roe":-0.509024,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3599725,"shortable":3,"shares":4662476,"floatShares":1439890,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIV","nameCN":"River north Opportunities Fund Inc","changeRate":0,"change":0,"latestPrice":12.33,"close":12.33,"volume":45670,"market":"US","high":12.35,"low":12.28,"preClose":12.33,"open":12.31,"turnoverRate":0.012179,"peRate":45.250031,"amplitude":0.005677,"marketValue":264752817.84,"askSize":100,"bidSize":1,"askPrice":13.65,"bidPrice":11.06,"week52High":12.96,"week52Low":10.11,"changeRate5Day":0.00571,"changeRate20Day":0.00571,"changeRate60Day":0.062931,"changeRateWTD":-0.004843,"changeRateMTD":0.00571,"changeRateQTD":0.00571,"changeRateYTD":0.073107,"amount":562559.350567,"eps":0.272486,"lyrEps":0.213754,"lyrPeRate":57.683131,"pbRate":0,"volumeRatio":0.615015,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.124899,"floatMarketCap":46237500,"shortable":3,"shares":21472248,"floatShares":3750000,"postHourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.33,"latestTime":"16:08 EDT","volume":7,"amount":86.26,"timestamp":1753819709353},"overnightTrading":{"tag":"夜盘","latestPrice":12.329999923706055,"preClose":12.329999923706055,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":8.519969,"amplitude":0,"marketValue":646951336.3071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.949999,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.793798,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351750463.6679,"shortable":3,"shares":25740189,"floatShares":13995061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":8.511867,"amplitude":0,"marketValue":646336145.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.13,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.088899,"amount":0,"eps":2.949999,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":1.792093,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351415981.71,"shortable":3,"shares":25740189,"floatShares":13995061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":8.688138,"amplitude":0,"marketValue":659721044.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.949999,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":-1.325851,"volumeRatio":0,"roa":-0.169305,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358693413.43,"shortable":3,"shares":25740189,"floatShares":13995061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1221375843.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":825959915.44,"shortable":3,"shares":68501169,"floatShares":46324168,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67611500,"askSize":100,"bidSize":100,"askPrice":16.61,"bidPrice":9.51,"week52High":11.29,"week52Low":10.01,"changeRate5Day":-0.014151,"changeRate20Day":-0.031511,"changeRate60Day":0.015549,"changeRateWTD":0,"changeRateMTD":-0.031511,"changeRateQTD":-0.031511,"changeRateYTD":0.045,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4600.98673,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52250000,"shortable":3,"shares":6470000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.1807,"close":10.1807,"volume":2,"market":"US","high":10.1807,"low":10.1807,"preClose":10.1807,"open":10.1807,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65869129,"askSize":100,"bidSize":100,"askPrice":11.18,"bidPrice":9.26,"week52High":10.45,"week52Low":9.95,"changeRate5Day":0.000069,"changeRate20Day":0.006993,"changeRate60Day":0.017053,"changeRateWTD":0,"changeRateMTD":0.006993,"changeRateQTD":0.006993,"changeRateYTD":0.023186,"amount":20.378201,"eps":-0.019785,"lyrEps":-0.008244,"lyrPeRate":0,"pbRate":4482.417761,"volumeRatio":0.006596,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46831220,"shortable":3,"shares":6470000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":10.1807,"preClose":10.1807,"latestTime":"16:04 EDT","volume":1,"amount":10.1891,"timestamp":1753819455219},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":17.2211,"close":17.2211,"volume":0,"market":"US","high":17.2211,"low":17.2211,"preClose":17.2211,"open":17.2211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":27.27,"bidPrice":6.87,"week52High":17.4,"week52Low":13.87,"changeRate5Day":0.008704,"changeRate20Day":0.03476,"changeRate60Day":0.119977,"changeRateWTD":0,"changeRateMTD":0.03476,"changeRateQTD":0.03476,"changeRateYTD":0.058295,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":69.645,"close":69.645,"volume":7,"market":"US","high":69.645,"low":69.645,"preClose":69.645,"open":69.645,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":6964639.29,"askSize":100,"bidSize":200,"askPrice":108.93,"bidPrice":27.41,"week52High":70.5963,"week52Low":54.27,"changeRate5Day":0.0143,"changeRate20Day":0.009348,"changeRate60Day":0.071864,"changeRateWTD":0,"changeRateMTD":0.009348,"changeRateQTD":0.009348,"changeRateYTD":0.177396,"amount":480.3797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05287,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.055855,"floatMarketCap":6964639.29,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":69.645,"preClose":69.645,"latestTime":"16:04 EDT","volume":2,"amount":136.82,"timestamp":1753819450011},"overnightTrading":{"tag":"夜盘","latestPrice":69.6449966430664,"preClose":69.6449966430664,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":33.109059,"amplitude":0,"marketValue":158832250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.58,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021255,"amount":0,"eps":0.31955,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.753695,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118004209.86,"shortable":3,"shares":15012500,"floatShares":11153517,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":11.687096,"amplitude":0,"marketValue":22482243151.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.139967,"lyrEps":1.936681,"lyrPeRate":12.913846,"pbRate":1.299777,"volumeRatio":0,"roa":0.01326,"roe":0.115684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.039984,"floatMarketCap":22375767228.2,"shortable":3,"shares":898930154,"floatShares":894672820,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RETA","nameCN":"Reata Pharmaceuticals","changeRate":0,"change":0,"latestPrice":172.36,"close":172.36,"volume":0,"market":"US","high":172.36,"low":172.36,"preClose":172.36,"open":172.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6566444250.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.36,"week52Low":172.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.371157,"lyrEps":-8.541037,"lyrPeRate":0,"pbRate":75.224757,"volumeRatio":1.769848,"roa":-0.376573,"roe":-1.123897,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5127501099.68,"shortable":3,"shares":38097263,"floatShares":29748788,"impliedVol":0.1114,"impliedVolPercentile":0},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.04,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0.010441,"changeRate60Day":0.020755,"changeRateWTD":0,"changeRateMTD":0.010441,"changeRateQTD":0.010441,"changeRateYTD":0.971091,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0.3887},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":63.896805,"amplitude":0,"marketValue":79868343.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.034985,"changeRate60Day":0.034985,"changeRateWTD":0,"changeRateMTD":0.034985,"changeRateQTD":0.034985,"changeRateYTD":0.045142,"amount":0,"eps":0.166675,"lyrEps":0,"lyrPeRate":0,"pbRate":-50.586051,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56524864.35,"shortable":3,"shares":7499375,"floatShares":5307499,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAC","nameCN":"Rising Dragon Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":12,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000002,"peRate":61.976901,"amplitude":0,"marketValue":77468543.75,"askSize":100,"bidSize":200,"askPrice":16.45,"bidPrice":4.14,"week52High":10.4,"week52Low":9.99,"changeRate5Day":0.000969,"changeRate20Day":0.002913,"changeRate60Day":0.009617,"changeRateWTD":0,"changeRateMTD":0.002913,"changeRateQTD":0.002913,"changeRateYTD":0.030938,"amount":124.148197,"eps":0.166675,"lyrEps":0,"lyrPeRate":0,"pbRate":-49.066095,"volumeRatio":0.023687,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54826464.67,"shortable":3,"shares":7499375,"floatShares":5307499,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":26.928,"close":26.928,"volume":0,"market":"US","high":26.928,"low":26.928,"preClose":26.928,"open":26.928,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":43.06,"bidPrice":10.84,"week52High":27.1904,"week52Low":23.28,"changeRate5Day":0,"changeRate20Day":0.007784,"changeRate60Day":0.127676,"changeRateWTD":0,"changeRateMTD":0.007784,"changeRateQTD":0.007784,"changeRateYTD":0.06183,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA.U","nameCN":"Perception Capital Corp. IV","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.27,"week52Low":11.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230000000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}