Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

AGNC Investment Corp

US

AGNCM

25.08+0.44%+0.1113.99K349.62K0.68%235.75M+1.74%+0.76%+4.07%-1.61%

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

US

FEAT

36.56+0.44%+0.1642.45K1.56M0.96%0.00-2.45%+2.90%+9.76%-19.10%

Invesco S&P SmallCap Health Care ETF

US

PSCH

39.34+0.44%+0.175.42K213.32K1.20%134.94M-3.57%-2.93%+0.18%-11.17%

AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF

US

DECU

25.61+0.44%+0.1141.63K1.06M1.13%35.22M+0.08%+2.54%+9.62%+4.28%

Assured Guaranty

US

AGO

82.33+0.44%+0.36238.12K19.60M1.77%4.04B-1.38%-3.74%-1.13%-8.53%

Vanguard Russell 3000 ETF

US

VTHR

275.81+0.44%+1.2118.38K5.05M1.01%3.40B+0.03%+3.62%+18.71%+6.19%

SPDR Portfolio S&P 500 Value ETF

US

SPYV

52.71+0.44%+0.233.48M182.72M1.05%26.76B-0.58%+2.21%+10.88%+3.07%

YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF

US

SDTY

45.15+0.44%+0.2010.07K452.59K1.25%0.00+0.10%+3.09%+11.98%-10.34%

Uscf Dividend Income Fund

US

UDI

30.07+0.44%+0.13186.005.60K0.00%3.46M-1.02%+1.47%+9.70%+3.76%

iShares Silver Trust

US

SLV

34.41+0.44%+0.1526.48M909.58M1.50%18.22B+4.27%+4.18%+16.45%+30.69%

Dole plc

US

DOLE

13.77+0.44%+0.06746.39K10.26M1.09%1.31B-1.43%-1.64%-1.22%+1.70%

Dimensional US Core Equity 1 ETF

US

DCOR

67.59+0.44%+0.2973.34K4.95M1.07%1.87B-0.46%+3.59%+17.37%+5.35%

United Bankshares

US

UBSI

36.73+0.44%+0.161.07M39.29M3.04%5.21B-3.67%+5.06%+9.61%-2.18%

DoubleLine Commodity Strategy ETF

US

DCMT

26.40+0.44%+0.125.91K155.74K0.91%20.06M+0.30%-1.73%+3.73%+3.49%

Texas Community Bancshares Inc

US

TCBS

16.07+0.44%+0.07816.0013.29K1.38%48.90M-2.61%+0.75%+2.36%+5.38%

BOK Financial Corp

US

BOKF

101.14+0.44%+0.44234.53K23.63M3.90%6.50B-2.67%+8.98%+10.94%-4.99%

Rand Capital

US

RAND

18.40+0.44%+0.085.85K106.57K9.28%54.64M+10.38%+18.71%-7.07%-4.42%

Emerson

US

EMR

140.30+0.44%+0.613.25M455.57M1.74%78.92B+0.36%+9.03%+40.91%+13.21%

Vanguard Total International Stock ETF

US

VXUS

69.03+0.44%+0.304.23M290.79M0.81%96.59B-0.50%+0.94%+12.57%+17.14%

Applied Industrial

US

AIT

255.52+0.44%+1.11247.47K63.02M2.32%9.73B+1.64%+11.07%+15.23%+6.70%