| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGNC Investment CorpUS AGNCM | 25.08 | +0.44% | +0.11 | 13.99K | 349.62K | 0.68% | 235.75M | +1.74% | +0.76% | +4.07% | -1.61% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 36.56 | +0.44% | +0.16 | 42.45K | 1.56M | 0.96% | 0.00 | -2.45% | +2.90% | +9.76% | -19.10% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 39.34 | +0.44% | +0.17 | 5.42K | 213.32K | 1.20% | 134.94M | -3.57% | -2.93% | +0.18% | -11.17% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 25.61 | +0.44% | +0.11 | 41.63K | 1.06M | 1.13% | 35.22M | +0.08% | +2.54% | +9.62% | +4.28% |
Assured GuarantyUS AGO | 82.33 | +0.44% | +0.36 | 238.12K | 19.60M | 1.77% | 4.04B | -1.38% | -3.74% | -1.13% | -8.53% |
Vanguard Russell 3000 ETFUS VTHR | 275.81 | +0.44% | +1.21 | 18.38K | 5.05M | 1.01% | 3.40B | +0.03% | +3.62% | +18.71% | +6.19% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 52.71 | +0.44% | +0.23 | 3.48M | 182.72M | 1.05% | 26.76B | -0.58% | +2.21% | +10.88% | +3.07% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 45.15 | +0.44% | +0.20 | 10.07K | 452.59K | 1.25% | 0.00 | +0.10% | +3.09% | +11.98% | -10.34% |
Uscf Dividend Income FundUS UDI | 30.07 | +0.44% | +0.13 | 186.00 | 5.60K | 0.00% | 3.46M | -1.02% | +1.47% | +9.70% | +3.76% |
iShares Silver TrustUS SLV | 34.41 | +0.44% | +0.15 | 26.48M | 909.58M | 1.50% | 18.22B | +4.27% | +4.18% | +16.45% | +30.69% |
Dole plcUS DOLE | 13.77 | +0.44% | +0.06 | 746.39K | 10.26M | 1.09% | 1.31B | -1.43% | -1.64% | -1.22% | +1.70% |
Dimensional US Core Equity 1 ETFUS DCOR | 67.59 | +0.44% | +0.29 | 73.34K | 4.95M | 1.07% | 1.87B | -0.46% | +3.59% | +17.37% | +5.35% |
United BanksharesUS UBSI | 36.73 | +0.44% | +0.16 | 1.07M | 39.29M | 3.04% | 5.21B | -3.67% | +5.06% | +9.61% | -2.18% |
DoubleLine Commodity Strategy ETFUS DCMT | 26.40 | +0.44% | +0.12 | 5.91K | 155.74K | 0.91% | 20.06M | +0.30% | -1.73% | +3.73% | +3.49% |
Texas Community Bancshares IncUS TCBS | 16.07 | +0.44% | +0.07 | 816.00 | 13.29K | 1.38% | 48.90M | -2.61% | +0.75% | +2.36% | +5.38% |
BOK Financial CorpUS BOKF | 101.14 | +0.44% | +0.44 | 234.53K | 23.63M | 3.90% | 6.50B | -2.67% | +8.98% | +10.94% | -4.99% |
Rand CapitalUS RAND | 18.40 | +0.44% | +0.08 | 5.85K | 106.57K | 9.28% | 54.64M | +10.38% | +18.71% | -7.07% | -4.42% |
EmersonUS EMR | 140.30 | +0.44% | +0.61 | 3.25M | 455.57M | 1.74% | 78.92B | +0.36% | +9.03% | +40.91% | +13.21% |
Vanguard Total International Stock ETFUS VXUS | 69.03 | +0.44% | +0.30 | 4.23M | 290.79M | 0.81% | 96.59B | -0.50% | +0.94% | +12.57% | +17.14% |
Applied IndustrialUS AIT | 255.52 | +0.44% | +1.11 | 247.47K | 63.02M | 2.32% | 9.73B | +1.64% | +11.07% | +15.23% | +6.70% |