Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Dimensional Inflation-Protected Securities ETF

US

DFIP

41.78+0.43%+0.1847.15K1.97M0.32%933.78M+0.05%+1.03%+0.44%+3.18%

Allient Inc.

US

ALNT

39.47+0.43%+0.17266.77K10.50M3.92%668.18M+0.69%+12.97%+87.77%+62.56%

TrueShares Structured Outcome (October) ETF

US

OCTZ

41.26+0.43%+0.18636.0026.17K0.00%34.66M+0.25%+3.17%+13.23%+5.28%

WisdomTree International Equity Fund

US

DWM

63.06+0.43%+0.2713.17K829.43K0.59%567.56M-1.72%-0.63%+8.67%+19.67%

Tradr 2X Long SPY Quarterly ETF

US

SPYQ

139.63+0.43%+0.60133.0018.45K0.73%9.35M-0.08%+6.91%+38.45%+8.66%

Monarch Dividend Plus Index ETF

US

MDPL

25.89+0.43%+0.111.09K28.04K0.86%56.18M-2.34%+0.09%+3.56%+2.30%

Midland States Bancorp Inc

US

MSBIP

23.13+0.43%+0.1010.06K232.04K2.03%106.40M+2.12%-0.94%+0.04%-9.65%

Fidelity MSCI Industrials Index ETF

US

FIDU

79.13+0.43%+0.3439.67K3.12M1.50%1.45B+0.06%+4.89%+20.44%+12.54%

Bank of Southern California NA

US

BCAL

16.32+0.43%+0.07278.99K4.55M3.82%528.98M-0.06%+13.25%+29.11%-1.33%

Zillow

US

Z

76.95+0.43%+0.332.13M163.38M2.60%18.58B+1.91%+8.47%+22.98%+3.92%

CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF

US

CVMC

60.99+0.43%+0.261.87K113.30K0.90%73.18M-1.21%+2.38%+14.33%+2.65%

JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF

US

JIRE

69.98+0.43%+0.30247.95K17.32M0.82%7.70B-1.81%+0.16%+10.68%+19.60%

Harbor Mid Cap Core ETF

US

EPMB

21.51+0.43%+0.09701.0014.97K1.13%0.00+1.76%+1.76%0.00%+7.03%

iShares MSCI Intl Value Factor ETF

US

IVLU

32.67+0.43%+0.14801.22K26.12M0.75%2.29B-1.92%+0.55%+9.78%+20.51%

CONDUCTOR GLOBAL EQUITY VALUE ETF

US

CGV

13.68+0.43%+0.069.54K130.59K0.27%0.00-0.15%-0.44%+9.91%+9.00%

Werner Enterprises

US

WERN

28.02+0.43%+0.12660.37K18.48M2.80%1.73B-4.21%-1.06%-0.99%-21.99%

iMGP DBi Managed Futures Strategy ETF

US

DBMF

25.71+0.43%+0.11456.49K11.71M0.78%1.20B-0.19%+0.31%+2.31%-1.72%

Fidelity Blue Chip Growth ETF

US

FBCG

49.09+0.43%+0.21311.74K15.27M1.35%4.49B+0.72%+6.23%+31.40%+6.12%

AllianzGI Convertible & Income Fund

US

NCV

14.03+0.43%+0.06139.24K1.95M1.54%316.99M-1.68%+3.09%+12.51%+1.08%

Lianhe Sowell International Group Ltd

US

LHSW

2.34+0.43%+0.01112.35K259.33K4.94%121.68M+12.50%+27.87%-35.89%-41.50%