| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.78 | +0.43% | +0.18 | 47.15K | 1.97M | 0.32% | 933.78M | +0.05% | +1.03% | +0.44% | +3.18% |
Allient Inc.US ALNT | 39.47 | +0.43% | +0.17 | 266.77K | 10.50M | 3.92% | 668.18M | +0.69% | +12.97% | +87.77% | +62.56% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 41.26 | +0.43% | +0.18 | 636.00 | 26.17K | 0.00% | 34.66M | +0.25% | +3.17% | +13.23% | +5.28% |
WisdomTree International Equity FundUS DWM | 63.06 | +0.43% | +0.27 | 13.17K | 829.43K | 0.59% | 567.56M | -1.72% | -0.63% | +8.67% | +19.67% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 139.63 | +0.43% | +0.60 | 133.00 | 18.45K | 0.73% | 9.35M | -0.08% | +6.91% | +38.45% | +8.66% |
Monarch Dividend Plus Index ETFUS MDPL | 25.89 | +0.43% | +0.11 | 1.09K | 28.04K | 0.86% | 56.18M | -2.34% | +0.09% | +3.56% | +2.30% |
Midland States Bancorp IncUS MSBIP | 23.13 | +0.43% | +0.10 | 10.06K | 232.04K | 2.03% | 106.40M | +2.12% | -0.94% | +0.04% | -9.65% |
Fidelity MSCI Industrials Index ETFUS FIDU | 79.13 | +0.43% | +0.34 | 39.67K | 3.12M | 1.50% | 1.45B | +0.06% | +4.89% | +20.44% | +12.54% |
Bank of Southern California NAUS BCAL | 16.32 | +0.43% | +0.07 | 278.99K | 4.55M | 3.82% | 528.98M | -0.06% | +13.25% | +29.11% | -1.33% |
ZillowUS Z | 76.95 | +0.43% | +0.33 | 2.13M | 163.38M | 2.60% | 18.58B | +1.91% | +8.47% | +22.98% | +3.92% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 60.99 | +0.43% | +0.26 | 1.87K | 113.30K | 0.90% | 73.18M | -1.21% | +2.38% | +14.33% | +2.65% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 69.98 | +0.43% | +0.30 | 247.95K | 17.32M | 0.82% | 7.70B | -1.81% | +0.16% | +10.68% | +19.60% |
Harbor Mid Cap Core ETFUS EPMB | 21.51 | +0.43% | +0.09 | 701.00 | 14.97K | 1.13% | 0.00 | +1.76% | +1.76% | 0.00% | +7.03% |
iShares MSCI Intl Value Factor ETFUS IVLU | 32.67 | +0.43% | +0.14 | 801.22K | 26.12M | 0.75% | 2.29B | -1.92% | +0.55% | +9.78% | +20.51% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 13.68 | +0.43% | +0.06 | 9.54K | 130.59K | 0.27% | 0.00 | -0.15% | -0.44% | +9.91% | +9.00% |
Werner EnterprisesUS WERN | 28.02 | +0.43% | +0.12 | 660.37K | 18.48M | 2.80% | 1.73B | -4.21% | -1.06% | -0.99% | -21.99% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 25.71 | +0.43% | +0.11 | 456.49K | 11.71M | 0.78% | 1.20B | -0.19% | +0.31% | +2.31% | -1.72% |
Fidelity Blue Chip Growth ETFUS FBCG | 49.09 | +0.43% | +0.21 | 311.74K | 15.27M | 1.35% | 4.49B | +0.72% | +6.23% | +31.40% | +6.12% |
AllianzGI Convertible & Income FundUS NCV | 14.03 | +0.43% | +0.06 | 139.24K | 1.95M | 1.54% | 316.99M | -1.68% | +3.09% | +12.51% | +1.08% |
Lianhe Sowell International Group LtdUS LHSW | 2.34 | +0.43% | +0.01 | 112.35K | 259.33K | 4.94% | 121.68M | +12.50% | +27.87% | -35.89% | -41.50% |