US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

QRAFT AI-Enhanced U.S. Large Cap ETF US QRFT	58.13	0.00%	0.00	121.00	7.07K	0.00%	14.53M	+0.94%	+2.33%	+13.20%	+9.50%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0.00	0.00	0.00%	1.52M	0.00%	0.00%	0.00%	+9.14%
Qomolangma Acquisition Corp US QOMOU	11.31	0.00%	0.00	0.00	0.00	0.00%	62.58M	0.00%	0.00%	0.00%	0.00%
Qomolangma Acquisition Corp US QOMO	11.55	0.00%	0.00	0.00	0.00	0.00%	28.88M	0.00%	0.00%	0.00%	0.00%
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND US QMID	27.34	0.00%	0.00	3.00	83.57	0.00%	1.37M	0.00%	+4.25%	+14.30%	+1.13%
QIWI Plc US QIWI	5.67	0.00%	0.00	0.00	0.00	0.00%	355.58M	0.00%	0.00%	0.00%	0.00%
Horizon Nasdaq-100 Defined Risk ETF US QGRD	25.18	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.61%
Qifu Technology US QFIN	35.04	0.00%	0.00	1.88M	66.50M	3.30%	4.71B	-13.48%	-19.19%	-13.20%	-8.70%
Quetta Acquisition Corp. US QETAU	10.84	0.00%	0.00	0.00	0.00	0.00%	40.63M	0.00%	0.00%	+1.78%	+1.78%
QUETTA ACQUISITION CORPORATION US QETA	11.12	0.00%	0.00	1.00	10.94	0.00%	41.67M	0.00%	+2.39%	+3.73%	+5.40%
DailyDelta Q100 Downside Option Strategy ETF US QDWN	12.99	0.00%	0.00	37.00	466.13	0.00%	0.00	0.00%	-11.79%	-48.60%	-48.10%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0.00	0.00	0.00%	86.42M	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0.00	0.00	0.00%	85.64M	0.00%	0.00%	0.00%	0.00%
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF US QDPL	40.50	0.00%	0.00	99.05K	4.01M	0.62%	1.09B	+1.02%	+2.64%	+11.02%	+5.50%
FT Vest Nasdaq-100 Buffer ETF - December US QDEC	29.95	0.00%	0.00	21.79K	653.14K	0.47%	543.59M	+0.90%	+2.08%	+12.21%	+8.75%
Global X S&P 500 Quality Dividend Covered Call ETF US QDCC	24.26	0.00%	0.00	75.00	1.82K	0.00%	1.21M	+0.21%	+1.17%	+2.62%	-4.01%
Global X NASDAQ 100 Collar 95-110 ETF US QCLR	31.09	0.00%	0.00	52.00	1.62K	0.00%	2.80M	+0.39%	+1.82%	+11.31%	+6.07%
iShares MSCI Qatar ETF US QAT	19.60	0.00%	0.00	15.63K	305.94K	0.41%	81.34M	+1.34%	+5.26%	+6.87%	+9.31%
PPLUS Trust Series GSC-2 US PYT	23.03	0.00%	0.00	18.00	412.20	0.00%	32.24M	+0.66%	+0.13%	-1.92%	+0.57%
PPLUS Trust Series RRD-1 US PYS	20.86	0.00%	0.00	0.00	0.00	0.00%	52.15B	0.00%	0.00%	0.00%	0.00%

1 ...212 213 214 215 216 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/?page=214"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:213,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":562,"list":[{"symbol":"QRFT","nameCN":"QRAFT AI-Enhanced U.S. Large Cap ETF","changeRate":0,"change":0,"latestPrice":58.125,"close":58.125,"volume":121,"market":"US","high":58.125,"low":58.125,"preClose":58.125,"open":58.125,"turnoverRate":0.000484,"peRate":0,"amplitude":0,"marketValue":14531308.125,"askSize":200,"bidSize":100,"askPrice":93.02,"bidPrice":23.38,"week52High":58.7,"week52Low":44,"changeRate5Day":0.009383,"changeRate20Day":0.023342,"changeRate60Day":0.132004,"changeRateWTD":-0.001755,"changeRateMTD":0.023342,"changeRateQTD":0.023342,"changeRateYTD":0.095045,"amount":7069.966801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078786,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.004989,"floatMarketCap":14531308.125,"shortable":3,"shares":250001,"floatShares":250001,"postHourTrading":{"tag":"盘后","latestPrice":58.125,"preClose":58.125,"latestTime":"16:04 EDT","volume":2,"amount":116.2858,"timestamp":1753819450902},"overnightTrading":{"tag":"夜盘","latestPrice":58.125,"preClose":58.125,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.0937,"impliedVolPercentile":0.6546},{"symbol":"QQQW","nameCN":"Tradr 2X Long Triple Q Weekly ETF","changeRate":0,"change":0,"latestPrice":30.3,"close":30.3,"volume":0,"market":"US","high":30.3,"low":30.3,"preClose":30.3,"open":30.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.82,"week52Low":22.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.091369,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.1213,"impliedVolPercentile":0.3846},{"symbol":"QOMOU","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62583885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007631,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.613052,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36404650.62,"shortable":3,"shares":5533500,"floatShares":3218802,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOMO","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":601.625156,"amplitude":0,"marketValue":28880544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.425,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019198,"lyrEps":-0.025766,"lyrPeRate":0,"pbRate":-6.282006,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10086106.8,"shortable":3,"shares":2500480,"floatShares":873256,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QMID","nameCN":"WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND","changeRate":0,"change":0,"latestPrice":27.34,"close":27.34,"volume":3,"market":"US","high":27.34,"low":27.34,"preClose":27.34,"open":27.34,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1367000,"askSize":100,"bidSize":100,"askPrice":44.23,"bidPrice":11.13,"week52High":29.7099,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0.042529,"changeRate60Day":0.142977,"changeRateWTD":0,"changeRateMTD":0.042529,"changeRateQTD":0.042529,"changeRateYTD":0.011312,"amount":83.5704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599977,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.011339,"floatMarketCap":1367000,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":27.34,"preClose":27.34,"latestTime":"16:04 EDT","volume":2,"amount":55.6404,"timestamp":1753819453016},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QIWI","nameCN":"QIWI Plc","changeRate":0,"change":0,"latestPrice":5.67,"close":5.67,"volume":0,"market":"US","high":5.67,"low":5.67,"preClose":5.67,"open":5.67,"turnoverRate":0,"peRate":11.547932,"amplitude":0,"marketValue":355582568.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":5.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.490997,"lyrEps":0.490997,"lyrPeRate":11.547932,"pbRate":0.006031,"volumeRatio":0.000002,"roa":0.005754,"roe":0.040543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7242,"divideRate":0.304092,"floatMarketCap":212270698.71,"shortable":3,"shares":62712975,"floatShares":37437513,"impliedVol":1.2297,"impliedVolPercentile":0},{"symbol":"QGRD","nameCN":"Horizon Nasdaq-100 Defined Risk ETF","changeRate":0,"change":0,"latestPrice":25.1839,"close":25.1839,"volume":0,"market":"US","high":25.1839,"low":25.1839,"preClose":25.1839,"open":25.1839,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":40.6,"bidPrice":10.21,"week52High":25.21,"week52Low":24.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006149,"changeRateQTD":0.006149,"changeRateYTD":0.006149,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":0,"change":0,"latestPrice":35.04,"close":35.04,"volume":1883896,"market":"US","high":36.085,"low":34.93,"preClose":35.04,"open":35.38,"turnoverRate":0.018023,"peRate":5.436773,"amplitude":0.032962,"marketValue":4711662289.92,"askSize":300,"bidSize":1,"askPrice":36.44,"bidPrice":35.04,"week52High":48.94,"week52Low":18.13,"changeRate5Day":-0.134815,"changeRate20Day":-0.191882,"changeRate60Day":-0.132029,"changeRateWTD":-0.003696,"changeRateMTD":-0.191882,"changeRateQTD":-0.191882,"changeRateYTD":-0.087024,"amount":66495541.014099,"eps":6.445,"lyrEps":5.759705,"lyrPeRate":6.083645,"pbRate":0.204292,"volumeRatio":0.551233,"committee":-0.993355,"roa":0.102619,"roe":0.304242,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.0371,"floatMarketCap":3662603584.32,"shortable":3,"shares":134465248,"floatShares":104526358,"postHourTrading":{"tag":"盘后","latestPrice":35.74,"preClose":35.04,"latestTime":"19:17 EDT","volume":156100,"amount":5470455.78,"timestamp":1753831056273},"overnightTrading":{"tag":"夜盘","latestPrice":35.15999984741211,"preClose":35.040000915527344,"latestTime":"20250730 04:00 EDT","volume":130,"amount":4572,"timestamp":1753862402320},"impliedVol":0.5746,"impliedVolPercentile":0.6024},{"symbol":"QETAU","nameCN":"Quetta Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":0,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0,"peRate":65.539277,"amplitude":0,"marketValue":40625588.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01784,"amount":0,"eps":0.165397,"lyrEps":0.234054,"lyrPeRate":46.314098,"pbRate":-11.289944,"volumeRatio":0,"roa":-0.001603,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8959899.56,"shortable":3,"shares":3747748,"floatShares":826559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETA","nameCN":"QUETTA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.12,"close":11.12,"volume":1,"market":"US","high":11.12,"low":11.12,"preClose":11.12,"open":11.12,"turnoverRate":0.000001,"peRate":67.232173,"amplitude":0,"marketValue":41674957.76,"askSize":1500,"bidSize":100,"askPrice":11.72,"bidPrice":4.38,"week52High":12.09,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0.023941,"changeRate60Day":0.037313,"changeRateWTD":0,"changeRateMTD":0.023941,"changeRateQTD":0.023941,"changeRateYTD":0.054028,"amount":10.94,"eps":0.165397,"lyrEps":0.234054,"lyrPeRate":47.510404,"pbRate":-11.581566,"volumeRatio":0.312505,"committee":-0.875,"roa":-0.001603,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9191336.08,"shortable":3,"shares":3747748,"floatShares":826559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDWN","nameCN":"DailyDelta Q100 Downside Option Strategy ETF","changeRate":0,"change":0,"latestPrice":12.985,"close":12.985,"volume":37,"market":"US","high":12.985,"low":12.985,"preClose":12.985,"open":12.985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":20.35,"bidPrice":5.15,"week52High":35.565,"week52Low":12.86,"changeRate5Day":0,"changeRate20Day":-0.117867,"changeRate60Day":-0.486015,"changeRateWTD":0,"changeRateMTD":-0.117867,"changeRateQTD":-0.117867,"changeRateYTD":-0.481015,"amount":466.129901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":20.557269,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDROU","nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":163.393852,"amplitude":0,"marketValue":86418514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":163.393861,"pbRate":-16.966617,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16251002.95,"shortable":3,"shares":7820680,"floatShares":1470679,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDRO","nameCN":"Quadro Acquisition One Corp","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":161.915174,"amplitude":0,"marketValue":85636446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":161.915183,"pbRate":-16.813073,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16103935.05,"shortable":3,"shares":7820680,"floatShares":1470679,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDPL","nameCN":"Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF","changeRate":0,"change":0,"latestPrice":40.5,"close":40.5,"volume":99053,"market":"US","high":40.661,"low":40.41,"preClose":40.5,"open":40.61,"turnoverRate":0.003673,"peRate":0,"amplitude":0.006198,"marketValue":1092285000,"askSize":200,"bidSize":100,"askPrice":64.8,"bidPrice":36.29,"week52High":40.661,"week52Low":31.79,"changeRate5Day":0.010227,"changeRate20Day":0.026356,"changeRate60Day":0.110197,"changeRateWTD":-0.001479,"changeRateMTD":0.026356,"changeRateQTD":0.026356,"changeRateYTD":0.054962,"amount":4011259.952076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80619,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.051111,"floatMarketCap":1092285000,"shortable":3,"shares":26970000,"floatShares":26970000,"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.5,"latestTime":"19:33 EDT","volume":8,"amount":323.03,"timestamp":1753832007920},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":40.5,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.0489,"impliedVolPercentile":0.4016},{"symbol":"QDEC","nameCN":"FT Vest Nasdaq-100 Buffer ETF - December","changeRate":0,"change":0,"latestPrice":29.95,"close":29.95,"volume":21791,"market":"US","high":30.05,"low":29.91,"preClose":29.95,"open":30,"turnoverRate":0.001201,"peRate":0,"amplitude":0.004674,"marketValue":543592559.9,"askSize":100,"bidSize":100,"askPrice":35.66,"bidPrice":24.79,"week52High":30.05,"week52Low":23.44,"changeRate5Day":0.009002,"changeRate20Day":0.020791,"changeRate60Day":0.122143,"changeRateWTD":0.003014,"changeRateMTD":0.020791,"changeRateQTD":0.020791,"changeRateYTD":0.087509,"amount":653143.379337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.639259,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":543592559.9,"shortable":3,"shares":18150002,"floatShares":18150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDCC","nameCN":"Global X S&P 500 Quality Dividend Covered Call ETF","changeRate":0,"change":0,"latestPrice":24.2649,"close":24.2649,"volume":75,"market":"US","high":24.2649,"low":24.2649,"preClose":24.2649,"open":24.2649,"turnoverRate":0.0015,"peRate":0,"amplitude":0,"marketValue":1213245,"askSize":200,"bidSize":100,"askPrice":38.81,"bidPrice":9.76,"week52High":26.66,"week52Low":23,"changeRate5Day":0.002065,"changeRate20Day":0.011742,"changeRate60Day":0.026239,"changeRateWTD":0,"changeRateMTD":0.011742,"changeRateQTD":0.011742,"changeRateYTD":-0.040113,"amount":1821.420622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.30024,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.56,"divideRate":0.105502,"floatMarketCap":1213245,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":24.2649,"preClose":24.2649,"latestTime":"16:04 EDT","volume":2,"amount":48.5196,"timestamp":1753819451877},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCLR","nameCN":"Global X NASDAQ 100 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":31.09,"close":31.09,"volume":52,"market":"US","high":31.09,"low":31.09,"preClose":31.09,"open":31.09,"turnoverRate":0.000578,"peRate":0,"amplitude":0,"marketValue":2798100,"askSize":100,"bidSize":100,"askPrice":49.49,"bidPrice":12.52,"week52High":32.58,"week52Low":26.29,"changeRate5Day":0.003875,"changeRate20Day":0.018203,"changeRate60Day":0.11314,"changeRateWTD":0,"changeRateMTD":0.018203,"changeRateQTD":0.018203,"changeRateYTD":0.06073,"amount":1621.898773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.57,"divideRate":0.082663,"floatMarketCap":2798100,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":31.09,"preClose":31.09,"latestTime":"16:04 EDT","volume":2,"amount":62.2618,"timestamp":1753819452314},"overnightTrading":{"tag":"夜盘","latestPrice":31.09000015258789,"preClose":31.09000015258789,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QAT","nameCN":"iShares MSCI Qatar ETF","changeRate":0,"change":0,"latestPrice":19.6,"close":19.6,"volume":15630,"market":"US","high":19.63,"low":19.55,"preClose":19.6,"open":19.58,"turnoverRate":0.003766,"peRate":0,"amplitude":0.004082,"marketValue":81340000,"askSize":68,"bidSize":1,"askPrice":19.64,"bidPrice":17.2,"week52High":19.74,"week52Low":16.78,"changeRate5Day":0.013444,"changeRate20Day":0.052632,"changeRate60Day":0.068702,"changeRateWTD":-0.001528,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":0.09314,"amount":305940.120106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228437,"committee":-0.971014,"roa":0,"roe":0,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.036735,"floatMarketCap":81340000,"shortable":3,"shares":4150000,"floatShares":4150000,"postHourTrading":{"tag":"盘后","latestPrice":19.6,"preClose":19.6,"latestTime":"16:10 EDT","volume":7,"amount":137.2,"timestamp":1753819804008},"overnightTrading":{"tag":"夜盘","latestPrice":19.600000381469727,"preClose":19.600000381469727,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":23.03,"close":23.03,"volume":18,"market":"US","high":23.03,"low":23.03,"preClose":23.03,"open":23.03,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":32242000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.505,"week52Low":22.18,"changeRate5Day":0.006556,"changeRate20Day":0.001304,"changeRate60Day":-0.019165,"changeRateWTD":-0.000365,"changeRateMTD":0.001304,"changeRateQTD":0.001304,"changeRateYTD":0.005677,"amount":412.201813,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114796,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.505,"divideRate":0.06535,"floatMarketCap":32242000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYS","nameCN":"PPLUS Trust Series RRD-1","changeRate":0,"change":0,"latestPrice":20.86,"close":20.86,"volume":0,"market":"US","high":20.86,"low":20.86,"preClose":20.86,"open":20.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":20.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763296,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50064000,"shortable":3,"shares":2500000000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0}]}}}