Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

reat Elm Capital Corp

US

GEGGL

23.80+0.42%+0.101.66K39.53K0.21%0.00+1.71%+1.75%+3.21%-1.65%

Dimensional International Value ETF

US

DFIV

42.84+0.42%+0.181.24M52.84M0.83%0.00-1.54%-0.58%+10.90%+20.74%

Lamb Weston Holdings, Inc.

US

LW

50.00+0.42%+0.212.78M137.93M2.69%7.06B-2.46%-9.57%-6.65%-25.18%

iShares U.S. Infrastructure ETF

US

IFRA

50.08+0.42%+0.21109.44K5.47M1.36%2.70B-0.50%+4.12%+13.53%+8.19%

Cambria Global Value ETF

US

GVAL

27.43+0.42%+0.12353.47K9.65M0.99%239.97M-0.31%+2.03%+11.67%+31.47%

iShares MSCI USA Size Factor ETF

US

SIZE

155.04+0.42%+0.655.55K858.69K0.91%348.84M-1.08%+2.66%+13.37%+4.40%

BlackRock Resources & Commodities Strategy Trust

US

BCX

9.55+0.42%+0.04205.46K1.96M1.25%746.74M-1.75%+0.74%+8.89%+11.83%

Centerspace

US

CSR

59.69+0.42%+0.2588.38K5.27M1.24%998.91M-0.33%-4.60%+3.36%-9.77%

Dimensional U.S. Targeted Value ETF

US

DFAT

54.93+0.42%+0.23424.46K23.30M1.87%0.00-2.31%+3.45%+15.94%-1.31%

BRANDES INTERNATIONAL ETF

US

BINV

35.87+0.42%+0.1516.46K589.55K0.62%256.47M-0.84%-0.55%+10.27%+20.25%

Hackett

US

HCKT

23.92+0.42%+0.10146.39K3.51M3.52%661.51M-7.72%-2.01%-7.50%-22.14%

Japan Smaller Capitalization Fund

US

JOF

9.57+0.42%+0.0438.78K370.49K0.67%271.16M-1.03%-0.83%+14.20%+24.77%

Innovator Equity Defined Protection ETF - 2 Yr to July 2025

US

TJUL

28.72+0.42%+0.1267.88K1.95M0.42%156.52M+0.03%+0.49%+4.44%+3.42%

BlueLinx

US

BXC

81.49+0.42%+0.3469.66K5.66M3.10%653.73M-5.31%+18.57%+13.28%-20.23%

Touchstone Sands Capital Select Growth ETF

US

TSEL

28.48+0.42%+0.128.02K228.16K0.63%69.07M-0.59%+5.29%+33.52%+12.89%

Vanguard Russell 3000 ETF

US

VTHR

275.75+0.42%+1.1518.38K5.05M1.01%3.40B+0.01%+3.60%+18.68%+6.16%

Eagle Point Credit Company Inc.

US

ECCX

24.71+0.42%+0.10472.0011.66K0.34%446.93M-0.07%+0.71%+0.63%+1.58%

VISTASHARES TARGET 15 USA QUALITY INCOME ETF

US

QUSA

20.11+0.42%+0.0817.27K346.17K1.00%12.06M-0.72%-1.15%0.00%+0.93%

iShares Core Dividend ETF

US

DIVB

50.42+0.42%+0.2157.81K2.90M1.12%937.81M-1.20%+2.23%+12.09%+6.37%

Capital Group Core Balanced Etf

US

CGBL

33.62+0.42%+0.14637.27K21.36M0.87%2.63B-0.12%+2.63%+12.37%+7.52%