| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pyxis Tankers IncUS PXSAP | 24.97 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 261.16M | 0.00% | 0.00% | 0.00% | 0.00% |
Pixie Dust Technologies, Inc.US PXDT | 0.5799 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 8.62M | 0.00% | 0.00% | 0.00% | 0.00% |
Pioneer Natural ResourcesUS PXD | 269.62 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 62.99B | 0.00% | 0.00% | 0.00% | 0.00% |
Cboe Validus S&P 500 Dynamic PutWrite Index ETFUS PUTD | 20.86 | 0.00% | 0.00 | 104.00 | 2.17K | 0.00% | 22.95M | +0.69% | +0.22% | +7.15% | +0.83% |
Global X PropTech ETFUS PTEC | 39.32 | 0.00% | 0.00 | 20.00 | 787.02 | 0.00% | 1.97M | 0.00% | +5.93% | +13.50% | +16.68% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 30.77 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 14.61M | +0.80% | +2.90% | +9.20% | +7.24% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 35.30 | 0.00% | 0.00 | 97.00 | 3.43K | 0.00% | 49.42M | +0.70% | +1.84% | +8.85% | +6.68% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 56.57 | 0.00% | 0.00 | 29.00 | 1.63K | 0.00% | 14.14M | -0.85% | +1.70% | +2.40% | -4.58% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 28.14 | 0.00% | 0.00 | 3.00 | 84.80 | 0.00% | 39.40M | +0.41% | +1.60% | +8.42% | +6.32% |
Invesco S&P SmallCap Materials ETFUS PSCM | 75.78 | 0.00% | 0.00 | 21.00 | 1.57K | 0.00% | 12.88M | +1.73% | +9.33% | +19.63% | +2.81% |
Invesco S&P SmallCap Financials ETFUS PSCF | 55.76 | 0.00% | 0.00 | 127.00 | 7.06K | 0.00% | 18.96M | -0.77% | +2.75% | +10.28% | +0.78% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 105.28 | 0.00% | 0.00 | 98.00 | 10.21K | 0.00% | 21.06M | -0.83% | +4.31% | +19.28% | -3.36% |
ProSight Global, Inc.US PROS | 12.85 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 562.56M | 0.00% | 0.00% | 0.00% | 0.00% |
Pearl Holdings Acquisition CorpUS PRLH | 11.32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 81.14M | 0.00% | 0.00% | 0.00% | 0.00% |
Peak Resources LPUS PRB | 24.58 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 357.59M | 0.00% | 0.00% | 0.00% | 0.00% |
PLANROCK ALTERNATIVE GROWTH ETFUS PRAE | 32.89 | 0.00% | 0.00 | 9.00 | 293.08 | 0.00% | 8.88M | +0.70% | +2.49% | +9.42% | +1.27% |
ProAssuranceUS PRA | 23.80 | 0.00% | 0.00 | 545.33K | 12.98M | 0.34% | 1.22B | +0.13% | +4.25% | +3.30% | +49.59% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 27.05 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 4.60M | +0.53% | +2.09% | +12.17% | +7.62% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 27.37 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6.30M | +0.57% | +1.50% | +8.66% | +9.49% |
Post PropertiesUS PPS | 65.02 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.48B | 0.00% | 0.00% | 0.00% | 0.00% |