| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
reat Elm Capital CorpUS GEGGL | 23.80 | +0.42% | +0.10 | 1.66K | 39.53K | 0.21% | 0.00 | +1.71% | +1.75% | +3.21% | -1.65% |
Dimensional International Value ETFUS DFIV | 42.84 | +0.42% | +0.18 | 1.24M | 52.84M | 0.83% | 0.00 | -1.54% | -0.58% | +10.90% | +20.74% |
Lamb Weston Holdings, Inc.US LW | 50.00 | +0.42% | +0.21 | 2.78M | 137.93M | 2.69% | 7.06B | -2.46% | -9.57% | -6.65% | -25.18% |
iShares U.S. Infrastructure ETFUS IFRA | 50.08 | +0.42% | +0.21 | 109.44K | 5.47M | 1.36% | 2.70B | -0.50% | +4.12% | +13.53% | +8.19% |
Cambria Global Value ETFUS GVAL | 27.43 | +0.42% | +0.12 | 353.47K | 9.65M | 0.99% | 239.97M | -0.31% | +2.03% | +11.67% | +31.47% |
iShares MSCI USA Size Factor ETFUS SIZE | 155.04 | +0.42% | +0.65 | 5.55K | 858.69K | 0.91% | 348.84M | -1.08% | +2.66% | +13.37% | +4.40% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 9.55 | +0.42% | +0.04 | 205.46K | 1.96M | 1.25% | 746.74M | -1.75% | +0.74% | +8.89% | +11.83% |
CenterspaceUS CSR | 59.69 | +0.42% | +0.25 | 88.38K | 5.27M | 1.24% | 998.91M | -0.33% | -4.60% | +3.36% | -9.77% |
Dimensional U.S. Targeted Value ETFUS DFAT | 54.93 | +0.42% | +0.23 | 424.46K | 23.30M | 1.87% | 0.00 | -2.31% | +3.45% | +15.94% | -1.31% |
BRANDES INTERNATIONAL ETFUS BINV | 35.87 | +0.42% | +0.15 | 16.46K | 589.55K | 0.62% | 256.47M | -0.84% | -0.55% | +10.27% | +20.25% |
HackettUS HCKT | 23.92 | +0.42% | +0.10 | 146.39K | 3.51M | 3.52% | 661.51M | -7.72% | -2.01% | -7.50% | -22.14% |
Japan Smaller Capitalization FundUS JOF | 9.57 | +0.42% | +0.04 | 38.78K | 370.49K | 0.67% | 271.16M | -1.03% | -0.83% | +14.20% | +24.77% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 28.72 | +0.42% | +0.12 | 67.88K | 1.95M | 0.42% | 156.52M | +0.03% | +0.49% | +4.44% | +3.42% |
BlueLinxUS BXC | 81.49 | +0.42% | +0.34 | 69.66K | 5.66M | 3.10% | 653.73M | -5.31% | +18.57% | +13.28% | -20.23% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 28.48 | +0.42% | +0.12 | 8.02K | 228.16K | 0.63% | 69.07M | -0.59% | +5.29% | +33.52% | +12.89% |
Vanguard Russell 3000 ETFUS VTHR | 275.75 | +0.42% | +1.15 | 18.38K | 5.05M | 1.01% | 3.40B | +0.01% | +3.60% | +18.68% | +6.16% |
Eagle Point Credit Company Inc.US ECCX | 24.71 | +0.42% | +0.10 | 472.00 | 11.66K | 0.34% | 446.93M | -0.07% | +0.71% | +0.63% | +1.58% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 20.11 | +0.42% | +0.08 | 17.27K | 346.17K | 1.00% | 12.06M | -0.72% | -1.15% | 0.00% | +0.93% |
iShares Core Dividend ETFUS DIVB | 50.42 | +0.42% | +0.21 | 57.81K | 2.90M | 1.12% | 937.81M | -1.20% | +2.23% | +12.09% | +6.37% |
Capital Group Core Balanced EtfUS CGBL | 33.62 | +0.42% | +0.14 | 637.27K | 21.36M | 0.87% | 2.63B | -0.12% | +2.63% | +12.37% | +7.52% |