Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Pyxis Tankers Inc

US

PXSAP

24.970.00%0.000.000.000.00%261.16M0.00%0.00%0.00%0.00%

Pixie Dust Technologies, Inc.

US

PXDT

0.57990.00%0.00000.000.000.00%8.62M0.00%0.00%0.00%0.00%

Pioneer Natural Resources

US

PXD

269.620.00%0.000.000.000.00%62.99B0.00%0.00%0.00%0.00%

Cboe Validus S&P 500 Dynamic PutWrite Index ETF

US

PUTD

20.860.00%0.00104.002.17K0.00%22.95M+0.69%+0.22%+7.15%+0.83%

Global X PropTech ETF

US

PTEC

39.320.00%0.0020.00787.020.00%1.97M0.00%+5.93%+13.50%+16.68%

Pacer Swan SOS Flex (October) ETF

US

PSFO

30.770.00%0.000.000.000.00%14.61M+0.80%+2.90%+9.20%+7.24%

Pacer Swan SOS Flex (January) ETF

US

PSFD

35.300.00%0.0097.003.43K0.00%49.42M+0.70%+1.84%+8.85%+6.68%

Invesco S&P SmallCap Utilities & Communication Services ETF

US

PSCU

56.570.00%0.0029.001.63K0.00%14.14M-0.85%+1.70%+2.40%-4.58%

Pacer Swan SOS Conservative (October) ETF

US

PSCQ

28.140.00%0.003.0084.800.00%39.40M+0.41%+1.60%+8.42%+6.32%

Invesco S&P SmallCap Materials ETF

US

PSCM

75.780.00%0.0021.001.57K0.00%12.88M+1.73%+9.33%+19.63%+2.81%

Invesco S&P SmallCap Financials ETF

US

PSCF

55.760.00%0.00127.007.06K0.00%18.96M-0.77%+2.75%+10.28%+0.78%

Invesco S&P SmallCap Consumer Discretionary ETF

US

PSCD

105.280.00%0.0098.0010.21K0.00%21.06M-0.83%+4.31%+19.28%-3.36%

ProSight Global, Inc.

US

PROS

12.850.00%0.000.000.000.00%562.56M0.00%0.00%0.00%0.00%

Pearl Holdings Acquisition Corp

US

PRLH

11.320.00%0.000.000.000.00%81.14M0.00%0.00%0.00%0.00%

Peak Resources LP

US

PRB

24.580.00%0.000.000.000.00%357.59M0.00%0.00%0.00%0.00%

PLANROCK ALTERNATIVE GROWTH ETF

US

PRAE

32.890.00%0.009.00293.080.00%8.88M+0.70%+2.49%+9.42%+1.27%

ProAssurance

US

PRA

23.800.00%0.00545.33K12.98M0.34%1.22B+0.13%+4.25%+3.30%+49.59%

PGIM Nasdaq-100 Buffer 12 ETF - January

US

PQJA

27.050.00%0.000.000.000.00%4.60M+0.53%+2.09%+12.17%+7.62%

PGIM Nasdaq-100 Buffer 12 ETF - April

US

PQAP

27.370.00%0.000.000.000.00%6.30M+0.57%+1.50%+8.66%+9.49%

Post Properties

US

PPS

65.020.00%0.000.000.000.00%3.48B0.00%0.00%0.00%0.00%