| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.67 | -0.04% | -0.01 | 3.13K | 61.54K | 0.20% | 0.00 | -0.59% | -0.33% | -0.18% | -2.09% |
Tortoise Energy FundUS TNGY | 9.13 | -0.04% | 0.00 | 42.26K | 386.51K | 0.87% | 0.00 | +2.13% | +1.78% | 0.00% | -3.89% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 25.90 | -0.04% | -0.01 | 103.00 | 2.67K | 0.02% | 11.65M | +0.27% | +1.19% | +2.33% | +3.26% |
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETFUS CAFG | 24.32 | -0.04% | -0.01 | 10.75K | 262.92K | 1.38% | 18.24M | -1.18% | -0.90% | +3.23% | -4.44% |
ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETFUS OCTW | 37.51 | -0.04% | -0.01 | 4.78K | 178.99K | 0.28% | 235.38M | +0.12% | +1.30% | +6.11% | +5.50% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.72 | -0.04% | -0.01 | 5.28K | 135.86K | 0.08% | 55.30M | +0.04% | +0.39% | -0.69% | +1.10% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 26.20 | -0.04% | -0.01 | 1.26K | 33.06K | 0.11% | 63.55M | +0.13% | +0.83% | +3.70% | +3.74% |
Global X Variable Rate Preferred ETFUS PFFV | 23.09 | -0.04% | -0.01 | 29.21K | 674.92K | 0.39% | 313.28M | +0.35% | +0.95% | -0.58% | -2.06% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.60 | -0.04% | -0.01 | 95.42K | 2.44M | 0.20% | 336.64M | +0.09% | -0.04% | +0.43% | -0.16% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 50.80 | -0.04% | -0.02 | 28.78K | 1.46M | 0.45% | 1.02B | +0.12% | +1.64% | +9.24% | +7.11% |
Janus Henderson AAA CLO ETFUS JAAA | 50.77 | -0.04% | -0.02 | 4.80M | 243.57M | 0.06% | 23.04B | +0.18% | +0.40% | +0.67% | +0.12% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.54 | -0.04% | -0.01 | 3.79K | 96.57K | 0.51% | 0.00 | +0.71% | +1.23% | +2.49% | +1.59% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 25.26 | -0.04% | -0.01 | 5.04K | 127.30K | 0.14% | 0.00 | -0.12% | 0.00% | 0.00% | +0.94% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.48 | -0.04% | -0.02 | 293.06K | 14.80M | 0.17% | 2.36B | +0.02% | +0.20% | +0.76% | +1.49% |
TCW Multisector Credit Income ETFUS MUSE | 50.44 | -0.04% | -0.02 | 171.00 | 8.63K | 0.00% | 50.44M | +0.24% | +1.33% | +2.56% | +1.29% |
SPDR S&P Global Infrastructure ETFUS GII | 67.29 | -0.04% | -0.03 | 9.61K | 647.50K | 0.74% | 575.36M | -0.54% | -0.04% | +3.74% | +13.73% |
Valley National BancorpUS VLYPP | 25.19 | -0.04% | -0.01 | 2.95K | 74.42K | 0.14% | 115.87M | +0.52% | +0.68% | +0.80% | -1.91% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.11 | -0.04% | -0.01 | 9.54K | 239.67K | 0.10% | 0.00 | +0.06% | 0.00% | 0.00% | +0.28% |
Templeton Emerging Markets Fund Inc.US EMF | 15.03 | -0.04% | -0.01 | 6.42K | 96.25K | 0.56% | 228.11M | -0.37% | +2.62% | +14.68% | +25.81% |
StrykerUS SYK | 400.41 | -0.04% | -0.16 | 1.08M | 431.97M | 1.30% | 153.02B | -0.13% | +0.92% | +5.87% | +11.21% |